Yankuang Energy Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.53 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.76 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 11.54 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 178,640 | -4,000 | 0.00 | 4,075,500,000 | 2,074,010 | 11.61 | 2025-11-06 |
| 5 | 2025-11-03 | 182,640 | -2,000 | 0.00 | 4,075,500,000 | 1,954,248 | 10.70 | 2025-10-30 |
| 6 | 2025-10-30 | 184,640 | 2,000 | 0.00 | 4,075,500,000 | 2,008,883 | 10.88 | 2025-10-27 |
| 7 | 2025-10-27 | 182,640 | -2,000 | 0.00 | 4,075,500,000 | 1,996,255 | 10.93 | 2025-10-23 |
| 8 | 2025-10-23 | 184,640 | 8,000 | 0.00 | 4,075,500,000 | 2,079,046 | 11.26 | 2025-10-21 |
| 9 | 2025-10-22 | 176,640 | -42,000 | 0.00 | 4,075,500,000 | 2,018,995 | 11.43 | 2025-10-20 |
| 10 | 2025-10-20 | 218,640 | -2,600 | 0.01 | 4,075,500,000 | 2,446,582 | 11.19 | 2025-10-16 |
| 11 | 2025-10-17 | 221,240 | -10,000 | 0.01 | 4,075,500,000 | 2,429,215 | 10.98 | 2025-10-15 |
| 12 | 2025-10-16 | 231,240 | -2,000 | 0.01 | 4,075,500,000 | 2,499,704 | 10.81 | 2025-10-14 |
| 13 | 2025-10-14 | 233,240 | -16,000 | 0.01 | 4,075,500,000 | 2,453,685 | 10.52 | 2025-10-10 |
| 14 | 2025-10-09 | 249,240 | 10,000 | 0.01 | 4,075,500,000 | 2,582,126 | 10.36 | 2025-10-06 |
| 15 | 2025-10-02 | 239,240 | -3,200 | 0.01 | 4,075,500,000 | 2,461,780 | 10.29 | 2025-09-29 |
| 16 | 2025-09-29 | 242,440 | 2,600 | 0.01 | 4,075,500,000 | 2,465,615 | 10.17 | 2025-09-25 |
| 17 | 2025-09-24 | 239,840 | -18,000 | 0.01 | 4,075,500,000 | 2,487,141 | 10.37 | 2025-09-22 |
| 18 | 2025-09-23 | 257,840 | -20,000 | 0.01 | 4,075,500,000 | 2,740,839 | 10.63 | 2025-09-19 |
| 19 | 2025-09-19 | 277,840 | -11,200 | 0.01 | 4,075,500,000 | 2,883,979 | 10.38 | 2025-09-17 |
| 20 | 2025-09-18 | 289,040 | -42,000 | 0.01 | 4,075,500,000 | 2,852,825 | 9.870 | 2025-09-16 |
| 21 | 2025-09-17 | 331,040 | -26,600 | 0.01 | 4,075,500,000 | 3,244,192 | 9.800 | 2025-09-15 |
| 22 | 2025-09-15 | 357,640 | -2,000 | 0.01 | 4,075,500,000 | 3,318,899 | 9.280 | 2025-09-11 |
| 23 | 2025-09-12 | 359,640 | 6,000 | 0.01 | 4,075,500,000 | 3,409,387 | 9.480 | 2025-09-10 |
| 24 | 2025-09-09 | 353,640 | -10,000 | 0.01 | 4,075,500,000 | 3,320,680 | 9.390 | 2025-09-05 |
| 25 | 2025-09-08 | 363,640 | 5,200 | 0.01 | 4,075,500,000 | 3,345,488 | 9.200 | 2025-09-04 |
| 26 | 2025-09-05 | 358,440 | 10,000 | 0.01 | 4,075,500,000 | 3,301,232 | 9.210 | 2025-09-03 |
| 27 | 2025-09-04 | 348,440 | -2,600 | 0.01 | 4,075,500,000 | 3,219,586 | 9.240 | 2025-09-02 |
| 28 | 2025-09-03 | 351,040 | -22,000 | 0.01 | 4,075,500,000 | 3,292,755 | 9.380 | 2025-09-01 |
| 29 | 2025-09-02 | 373,040 | 2,000 | 0.01 | 4,075,500,000 | 3,376,012 | 9.050 | 2025-08-29 |
| 30 | 2025-08-29 | 371,040 | 20,000 | 0.01 | 4,075,500,000 | 3,391,306 | 9.140 | 2025-08-27 |
| 31 | 2025-08-27 | 351,040 | -20,000 | 0.01 | 4,075,500,000 | 3,310,307 | 9.430 | 2025-08-25 |
| 32 | 2025-08-26 | 371,040 | 24,000 | 0.01 | 4,075,500,000 | 3,417,278 | 9.210 | 2025-08-22 |
| 33 | 2025-08-25 | 347,040 | -28,000 | 0.01 | 4,075,500,000 | 3,244,824 | 9.350 | 2025-08-21 |
| 34 | 2025-08-22 | 375,040 | 6,000 | 0.01 | 4,075,500,000 | 3,416,614 | 9.110 | 2025-08-20 |
| 35 | 2025-08-20 | 369,040 | 28,000 | 0.01 | 4,075,500,000 | 3,421,001 | 9.270 | 2025-08-18 |
| 36 | 2025-08-18 | 341,040 | 10,000 | 0.01 | 4,075,500,000 | 3,171,672 | 9.300 | 2025-08-14 |
| 37 | 2025-08-11 | 331,040 | 4,000 | 0.01 | 4,075,500,000 | 3,197,846 | 9.660 | 2025-08-07 |
| 38 | 2025-08-08 | 327,040 | -2,000 | 0.01 | 4,075,500,000 | 3,133,043 | 9.580 | 2025-08-06 |
| 39 | 2025-08-07 | 329,040 | 4,000 | 0.01 | 4,075,500,000 | 3,050,201 | 9.270 | 2025-08-05 |
| 40 | 2025-08-06 | 325,040 | -20,000 | 0.01 | 4,075,500,000 | 2,980,617 | 9.170 | 2025-08-04 |
| 41 | 2025-08-04 | 345,040 | 30,000 | 0.01 | 4,075,500,000 | 3,091,558 | 8.960 | 2025-07-31 |
| 42 | 2025-08-01 | 315,040 | -10,000 | 0.01 | 4,075,500,000 | 2,898,368 | 9.200 | 2025-07-30 |
| 43 | 2025-07-29 | 325,040 | -18,000 | 0.01 | 4,075,500,000 | 3,084,630 | 9.490 | 2025-07-25 |
| 44 | 2025-07-28 | 343,040 | -6,000 | 0.01 | 4,075,500,000 | 3,303,475 | 9.630 | 2025-07-24 |
| 45 | 2025-07-24 | 349,040 | -14,000 | 0.01 | 4,075,500,000 | 3,287,957 | 9.420 | 2025-07-22 |
| 46 | 2025-07-23 | 363,040 | -24,000 | 0.01 | 4,075,500,000 | 3,122,144 | 8.600 | 2025-07-21 |
| 47 | 2025-07-21 | 387,040 | 8,000 | 0.01 | 4,075,500,000 | 3,158,246 | 8.160 | 2025-07-17 |
| 48 | 2025-07-17 | 379,040 | -10,000 | 0.01 | 4,075,500,000 | 3,138,451 | 8.280 | 2025-07-15 |
| 49 | 2025-07-16 | 389,040 | -96,000 | 0.01 | 4,075,500,000 | 3,318,511 | 8.530 | 2025-07-14 |
| 50 | 2025-07-15 | 485,040 | -12,000 | 0.01 | 4,075,500,000 | 4,040,383 | 8.330 | 2025-07-11 |
| 51 | 2025-07-08 | 497,040 | -30,000 | 0.01 | 4,075,500,000 | 4,021,054 | 8.090 | 2025-07-04 |
| 52 | 2025-07-07 | 527,040 | -10,000 | 0.01 | 4,075,500,000 | 4,269,024 | 8.100 | 2025-07-03 |
| 53 | 2025-07-04 | 537,040 | 22,000 | 0.01 | 4,075,500,000 | 4,355,394 | 8.110 | 2025-07-02 |
| 54 | 2025-07-03 | 515,040 | -30,000 | 0.01 | 4,075,500,000 | 4,022,462 | 7.810 | 2025-06-30 |
| 55 | 2025-07-02 | 545,040 | -4,000 | 0.01 | 4,075,500,000 | 4,240,411 | 7.780 | 2025-06-27 |
| 56 | 2025-06-30 | 549,040 | 40,000 | 0.01 | 4,075,500,000 | 4,238,589 | 7.720 | 2025-06-26 |
| 57 | 2025-06-27 | 509,040 | 14,000 | 0.01 | 4,075,500,000 | 3,939,970 | 7.740 | 2025-06-25 |
| 58 | 2025-06-25 | 495,040 | -4,000 | 0.01 | 4,075,500,000 | 3,856,362 | 7.790 | 2025-06-23 |
| 59 | 2025-06-23 | 499,040 | 26,000 | 0.01 | 4,075,500,000 | 3,912,474 | 7.840 | 2025-06-19 |
| 60 | 2025-06-20 | 473,040 | 8,000 | 0.01 | 4,075,500,000 | 3,817,433 | 8.070 | 2025-06-18 |
| 61 | 2025-06-17 | 465,040 | 2,000 | 0.01 | 4,075,500,000 | 3,938,889 | 8.470 | 2025-06-13 |
| 62 | 2025-06-16 | 463,040 | 6,000 | 0.01 | 4,075,500,000 | 3,750,624 | 8.100 | 2025-06-12 |
| 63 | 2025-06-10 | 457,040 | 4,000 | 0.01 | 4,075,500,000 | 3,761,439 | 8.230 | 2025-06-06 |
| 64 | 2025-06-09 | 453,040 | 4,000 | 0.01 | 4,075,500,000 | 3,810,066 | 8.410 | 2025-06-05 |
| 65 | 2025-06-06 | 449,040 | 8,000 | 0.01 | 4,075,500,000 | 4,211,995 | 9.380 | 2025-06-04 |
| 66 | 2025-06-04 | 441,040 | 4,000 | 0.01 | 4,075,500,000 | 4,031,106 | 9.140 | 2025-06-02 |
| 67 | 2025-06-02 | 437,040 | -4,000 | 0.01 | 4,075,500,000 | 4,108,176 | 9.400 | 2025-05-29 |
| 68 | 2025-05-27 | 441,040 | 20,000 | 0.01 | 4,075,500,000 | 4,009,054 | 9.090 | 2025-05-23 |
| 69 | 2025-05-23 | 421,040 | -28,600 | 0.01 | 4,075,500,000 | 3,877,778 | 9.210 | 2025-05-21 |
| 70 | 2025-05-22 | 449,640 | 2,000 | 0.01 | 4,075,500,000 | 4,024,278 | 8.950 | 2025-05-20 |
| 71 | 2025-05-19 | 447,640 | -10,000 | 0.01 | 4,075,500,000 | 3,916,850 | 8.750 | 2025-05-15 |
| 72 | 2025-05-16 | 457,640 | -4,000 | 0.01 | 4,075,500,000 | 4,045,538 | 8.840 | 2025-05-14 |
| 73 | 2025-05-14 | 461,640 | -5,200 | 0.01 | 4,075,500,000 | 3,887,009 | 8.420 | 2025-05-12 |
| 74 | 2025-05-02 | 466,840 | -30,000 | 0.01 | 4,075,500,000 | 3,748,725 | 8.030 | 2025-04-29 |
| 75 | 2025-04-29 | 496,840 | 30,000 | 0.01 | 4,075,500,000 | 3,845,542 | 7.740 | 2025-04-25 |
| 76 | 2025-04-15 | 466,840 | -4,000 | 0.01 | 4,075,500,000 | 3,678,699 | 7.880 | 2025-04-11 |
| 77 | 2025-04-14 | 470,840 | -10,000 | 0.01 | 4,075,500,000 | 3,677,260 | 7.810 | 2025-04-10 |
| 78 | 2025-04-11 | 480,840 | -4,000 | 0.01 | 4,075,500,000 | 3,678,426 | 7.650 | 2025-04-09 |
| 79 | 2025-04-10 | 484,840 | 10,000 | 0.01 | 4,075,500,000 | 3,694,481 | 7.620 | 2025-04-08 |
| 80 | 2025-04-09 | 474,840 | -4,000 | 0.01 | 4,075,500,000 | 3,485,326 | 7.340 | 2025-04-07 |
| 81 | 2025-04-03 | 478,840 | -12,000 | 0.01 | 4,075,500,000 | 3,974,372 | 8.300 | 2025-04-01 |
| 82 | 2025-04-01 | 490,840 | 4,000 | 0.01 | 4,075,500,000 | 4,142,690 | 8.440 | 2025-03-28 |
| 83 | 2025-03-28 | 486,840 | -10,000 | 0.01 | 4,075,500,000 | 4,201,429 | 8.630 | 2025-03-26 |
| 84 | 2025-03-27 | 496,840 | -2,000 | 0.01 | 4,075,500,000 | 4,377,160 | 8.810 | 2025-03-25 |
| 85 | 2025-03-24 | 498,840 | 18,000 | 0.01 | 4,075,500,000 | 4,389,792 | 8.800 | 2025-03-20 |
| 86 | 2025-03-14 | 480,840 | -4,000 | 0.01 | 4,075,500,000 | 4,106,374 | 8.540 | 2025-03-12 |
| 87 | 2025-03-12 | 484,840 | -8,000 | 0.01 | 4,075,500,000 | 4,145,382 | 8.550 | 2025-03-10 |
| 88 | 2025-03-11 | 492,840 | 8,000 | 0.01 | 4,075,500,000 | 4,061,002 | 8.240 | 2025-03-07 |
| 89 | 2025-02-28 | 484,840 | -8,000 | 0.01 | 4,075,500,000 | 3,985,385 | 8.220 | 2025-02-26 |
| 90 | 2025-02-27 | 492,840 | 10,000 | 0.01 | 4,075,500,000 | 3,996,932 | 8.110 | 2025-02-25 |
| 91 | 2025-02-26 | 482,840 | -52,000 | 0.01 | 4,075,500,000 | 3,882,034 | 8.040 | 2025-02-24 |
| 92 | 2025-02-25 | 534,840 | 50,000 | 0.01 | 4,075,500,000 | 4,123,616 | 7.710 | 2025-02-21 |
| 93 | 2025-02-21 | 484,840 | 14,000 | 0.01 | 4,075,500,000 | 3,781,752 | 7.800 | 2025-02-19 |
| 94 | 2025-02-14 | 470,840 | 8,000 | 0.01 | 4,075,500,000 | 3,776,137 | 8.020 | 2025-02-12 |
| 95 | 2025-02-13 | 462,840 | 4,000 | 0.01 | 4,075,500,000 | 3,711,977 | 8.020 | 2025-02-11 |
| 96 | 2025-01-21 | 458,840 | -20,000 | 0.01 | 4,075,500,000 | 3,675,308 | 8.010 | 2025-01-17 |
| 97 | 2025-01-20 | 478,840 | 20,000 | 0.01 | 4,075,500,000 | 3,821,143 | 7.980 | 2025-01-16 |
| 98 | 2025-01-15 | 458,840 | -20,000 | 0.01 | 4,075,500,000 | 3,611,071 | 7.870 | 2025-01-13 |
| 99 | 2025-01-10 | 478,840 | 4,000 | 0.01 | 4,075,500,000 | 3,955,218 | 8.260 | 2025-01-08 |
| 100 | 2025-01-06 | 474,840 | -5,200 | 0.01 | 4,075,500,000 | 4,140,605 | 8.720 | 2025-01-02 |
| 101 | 2024-12-27 | 480,040 | 10,000 | 0.01 | 4,075,500,000 | 4,166,747 | 8.680 | 2024-12-20 |
| 102 | 2024-12-12 | 470,040 | 6,000 | 0.01 | 4,075,500,000 | 4,432,477 | 9.430 | 2024-12-10 |
| 103 | 2024-12-10 | 464,040 | 100,000 | 0.01 | 4,075,500,000 | 4,334,134 | 9.340 | 2024-12-06 |
| 104 | 2024-12-09 | 364,040 | 6,000 | 0.01 | 4,075,500,000 | 3,352,808 | 9.210 | 2024-12-05 |
| 105 | 2024-12-06 | 358,040 | -20,000 | 0.01 | 4,075,500,000 | 3,354,835 | 9.370 | 2024-12-04 |
| 106 | 2024-12-02 | 378,040 | 34,000 | 0.01 | 4,075,500,000 | 3,375,897 | 8.930 | 2024-11-28 |
| 107 | 2024-11-28 | 344,040 | -24,000 | 0.01 | 4,075,500,000 | 3,113,562 | 9.050 | 2024-11-26 |
| 108 | 2024-11-27 | 368,040 | 53,000 | 0.01 | 4,075,500,000 | 3,341,803 | 9.080 | 2024-11-25 |
| 109 | 2024-11-15 | 315,040 | -2,000 | 0.01 | 4,075,500,000 | 3,068,490 | 9.740 | 2024-11-13 |
| 110 | 2024-11-14 | 317,040 | -6,000 | 0.01 | 4,075,500,000 | 3,068,947 | 9.680 | 2024-11-12 |
| 111 | 2024-11-13 | 323,040 | 18,000 | 0.01 | 4,075,500,000 | 3,188,405 | 9.870 | 2024-11-11 |
| 112 | 2024-11-11 | 305,040 | 4,000 | 0.01 | 4,075,500,000 | 3,190,718 | 10.46 | 2024-11-07 |
| 113 | 2024-11-06 | 301,040 | 2,000 | 0.01 | 4,075,500,000 | 3,100,712 | 10.30 | 2024-11-04 |
| 114 | 2024-10-28 | 299,040 | -2,000 | 0.01 | 4,075,500,000 | 3,211,690 | 10.74 | 2024-10-24 |
| 115 | 2024-10-25 | 301,040 | 2,000 | 0.01 | 4,075,500,000 | 3,191,024 | 10.60 | 2024-10-23 |
| 116 | 2024-10-18 | 299,040 | -2,000 | 0.01 | 4,075,500,000 | 3,151,882 | 10.54 | 2024-10-16 |
| 117 | 2024-10-17 | 301,040 | -10,400 | 0.01 | 4,075,500,000 | 3,197,045 | 10.62 | 2024-10-15 |
| 118 | 2024-10-16 | 311,440 | -6,000 | 0.01 | 4,075,500,000 | 3,400,925 | 10.92 | 2024-10-14 |
| 119 | 2024-10-15 | 317,440 | -4,000 | 0.01 | 4,075,500,000 | 3,523,584 | 11.10 | 2024-10-10 |
| 120 | 2024-10-10 | 321,440 | 4,000 | 0.01 | 4,075,500,000 | 3,465,123 | 10.78 | 2024-10-08 |
| 121 | 2024-10-09 | 317,440 | 4,000 | 0.01 | 4,075,500,000 | 3,771,187 | 11.88 | 2024-10-07 |
| 122 | 2024-10-08 | 313,440 | -4,000 | 0.01 | 4,075,500,000 | 3,604,560 | 11.50 | 2024-10-04 |
| 123 | 2024-10-07 | 317,440 | -10,400 | 0.01 | 4,075,500,000 | 3,504,538 | 11.04 | 2024-10-03 |
| 124 | 2024-10-03 | 327,840 | -20,000 | 0.01 | 4,075,500,000 | 3,599,683 | 10.98 | 2024-09-30 |
| 125 | 2024-10-02 | 347,840 | 4,000 | 0.01 | 4,075,500,000 | 3,659,277 | 10.52 | 2024-09-27 |
| 126 | 2024-09-30 | 343,840 | -42,000 | 0.01 | 4,075,500,000 | 3,527,798 | 10.26 | 2024-09-26 |
| 127 | 2024-09-27 | 385,840 | -2,000 | 0.01 | 4,075,500,000 | 3,808,241 | 9.870 | 2024-09-25 |
| 128 | 2024-09-26 | 387,840 | -10,000 | 0.01 | 4,075,500,000 | 3,955,968 | 10.20 | 2024-09-24 |
| 129 | 2024-09-25 | 397,840 | -20,000 | 0.01 | 4,075,500,000 | 3,803,350 | 9.560 | 2024-09-23 |
| 130 | 2024-09-24 | 417,840 | -10,000 | 0.01 | 4,075,500,000 | 3,894,269 | 9.320 | 2024-09-20 |
| 131 | 2024-09-20 | 427,840 | -4,000 | 0.01 | 4,075,500,000 | 3,837,725 | 8.970 | 2024-09-17 |
| 132 | 2024-09-19 | 431,840 | 4,000 | 0.01 | 4,075,500,000 | 3,843,376 | 8.900 | 2024-09-16 |
| 133 | 2024-09-17 | 427,840 | 20,000 | 0.01 | 4,075,500,000 | 3,859,117 | 9.020 | 2024-09-13 |
| 134 | 2024-09-13 | 407,840 | 10,000 | 0.01 | 4,075,500,000 | 3,690,952 | 9.050 | 2024-09-11 |
| 135 | 2024-09-03 | 397,840 | -22,000 | 0.01 | 4,075,500,000 | 4,026,141 | 10.12 | 2024-08-30 |
| 136 | 2024-08-29 | 419,840 | 2,000 | 0.01 | 4,075,500,000 | 4,265,574 | 10.16 | 2024-08-27 |
| 137 | 2024-08-23 | 417,840 | -48,000 | 0.01 | 4,075,500,000 | 4,094,832 | 9.800 | 2024-08-21 |
| 138 | 2024-08-22 | 465,840 | 32,000 | 0.01 | 4,075,500,000 | 4,383,554 | 9.410 | 2024-08-20 |
| 139 | 2024-08-20 | 433,840 | -8,600 | 0.01 | 4,075,500,000 | 4,459,875 | 10.28 | 2024-08-16 |
| 140 | 2024-08-19 | 442,440 | -7,000 | 0.01 | 4,075,500,000 | 4,442,098 | 10.04 | 2024-08-15 |
| 141 | 2024-08-16 | 449,440 | 2,000 | 0.01 | 4,075,500,000 | 4,462,939 | 9.930 | 2024-08-14 |
| 142 | 2024-08-14 | 447,440 | 3,400 | 0.01 | 4,075,500,000 | 4,492,298 | 10.04 | 2024-08-12 |
| 143 | 2024-08-12 | 444,040 | -6,000 | 0.01 | 4,075,500,000 | 4,320,509 | 9.730 | 2024-08-08 |
| 144 | 2024-08-09 | 450,040 | 36,000 | 0.01 | 4,075,500,000 | 4,338,386 | 9.640 | 2024-08-07 |
| 145 | 2024-08-07 | 414,040 | 30,000 | 0.01 | 4,075,500,000 | 3,978,924 | 9.610 | 2024-08-05 |
| 146 | 2024-08-02 | 384,040 | -600 | 0.01 | 4,075,500,000 | 3,917,208 | 10.20 | 2024-07-31 |
| 147 | 2024-07-31 | 384,640 | 2,000 | 0.01 | 4,075,500,000 | 3,807,936 | 9.900 | 2024-07-29 |
| 148 | 2024-07-30 | 382,640 | 75,840 | 0.01 | 3,135,000,000 | 3,726,914 | 9.740 | 2024-07-26 |
| 149 | 2024-07-23 | 306,800 | 4,000 | 0.01 | 3,135,000,000 | 3,046,524 | 9.930 | 2024-07-19 |
| 150 | 2024-07-15 | 302,800 | -6,000 | 0.01 | 3,135,000,000 | 3,112,784 | 10.28 | 2024-07-11 |
| 151 | 2024-07-12 | 308,800 | 4,000 | 0.01 | 3,135,000,000 | 3,174,464 | 10.28 | 2024-07-10 |
| 152 | 2024-07-11 | 304,800 | 8,000 | 0.01 | 3,135,000,000 | 3,383,280 | 11.10 | 2024-07-09 |
| 153 | 2024-07-10 | 296,800 | 4,000 | 0.01 | 3,135,000,000 | 3,324,160 | 11.20 | 2024-07-08 |
| 154 | 2024-07-09 | 292,800 | 10,000 | 0.01 | 3,135,000,000 | 3,343,776 | 11.42 | 2024-07-05 |
| 155 | 2024-07-08 | 282,800 | -12,000 | 0.01 | 3,135,000,000 | 3,274,824 | 11.58 | 2024-07-04 |
| 156 | 2024-07-05 | 294,800 | 8,000 | 0.01 | 3,135,000,000 | 3,348,928 | 11.36 | 2024-07-03 |
| 157 | 2024-07-04 | 286,800 | 12,000 | 0.01 | 3,135,000,000 | 3,269,520 | 11.40 | 2024-07-02 |
| 158 | 2024-07-03 | 274,800 | 8,000 | 0.01 | 3,135,000,000 | 3,066,768 | 11.16 | 2024-06-28 |
| 159 | 2024-06-28 | 266,800 | 14,000 | 0.01 | 3,135,000,000 | 3,036,184 | 11.38 | 2024-06-26 |
| 160 | 2024-06-26 | 252,800 | -42,040 | 0.01 | 3,135,000,000 | 3,189,072 | 12.62 | 2024-06-24 |
| 161 | 2024-06-25 | 294,840 | 91,000 | 0.01 | 4,075,500,000 | 3,764,812 | 12.77 | 2024-06-21 |
| 162 | 2024-06-24 | 203,840 | 2,600 | 0.01 | 4,075,500,000 | 2,697,007 | 13.23 | 2024-06-20 |
| 163 | 2024-06-21 | 201,240 | 2,600 | 0.00 | 4,075,500,000 | 2,684,139 | 13.34 | 2024-06-19 |
| 164 | 2024-06-20 | 198,640 | 52,000 | 0.00 | 4,075,500,000 | 2,634,364 | 13.26 | 2024-06-18 |
| 165 | 2024-06-19 | 146,640 | 5,200 | 0.00 | 4,075,500,000 | 1,964,976 | 13.40 | 2024-06-17 |
| 166 | 2024-06-18 | 141,440 | 7,800 | 0.00 | 4,075,500,000 | 1,971,391 | 13.94 | 2024-06-14 |
| 167 | 2024-06-17 | 133,640 | -2,600 | 0.00 | 4,075,500,000 | 1,868,955 | 13.99 | 2024-06-13 |
| 168 | 2024-06-14 | 136,240 | 10,400 | 0.00 | 4,075,500,000 | 1,926,161 | 14.14 | 2024-06-12 |
| 169 | 2024-06-13 | 125,840 | 5,200 | 0.00 | 4,075,500,000 | 1,759,872 | 13.99 | 2024-06-11 |
| 170 | 2024-06-12 | 120,640 | -2,600 | 0.00 | 4,075,500,000 | 1,675,931 | 13.89 | 2024-06-07 |
| 171 | 2024-06-11 | 123,240 | 7,800 | 0.00 | 3,705,000,000 | 1,708,353 | 13.86 | 2024-06-06 |
| 172 | 2024-06-06 | 115,440 | 33,800 | 0.00 | 3,705,000,000 | 1,557,516 | 13.49 | 2024-06-04 |
| 173 | 2024-06-05 | 81,640 | 2,600 | 0.00 | 3,705,000,000 | 1,212,027 | 14.85 | 2024-06-03 |
| 174 | 2024-05-27 | 79,040 | -2,600 | 0.00 | 3,705,000,000 | 1,167,342 | 14.77 | 2024-05-23 |
| 175 | 2024-05-21 | 81,640 | -10,400 | 0.00 | 3,705,000,000 | 1,184,433 | 14.51 | 2024-05-17 |
| 176 | 2024-05-20 | 92,040 | 7,800 | 0.00 | 3,705,000,000 | 1,319,670 | 14.34 | 2024-05-16 |
| 177 | 2024-05-17 | 84,240 | 2,600 | 0.00 | 3,705,000,000 | 1,171,610 | 13.91 | 2024-05-14 |
| 178 | 2024-05-16 | 81,640 | -39,000 | 0.00 | 3,705,000,000 | 1,224,600 | 15.00 | 2024-05-13 |
| 179 | 2024-05-14 | 120,640 | -36,400 | 0.00 | 3,705,000,000 | 1,822,629 | 15.11 | 2024-05-10 |
| 180 | 2024-05-10 | 157,040 | -10,400 | 0.00 | 3,705,000,000 | 2,268,600 | 14.45 | 2024-05-08 |
| 181 | 2024-05-09 | 167,440 | -2,600 | 0.00 | 3,705,000,000 | 2,321,053 | 13.86 | 2024-05-07 |
| 182 | 2024-05-08 | 170,040 | -10,400 | 0.00 | 3,705,000,000 | 2,315,095 | 13.62 | 2024-05-06 |
| 183 | 2024-05-07 | 180,440 | -5,200 | 0.00 | 3,705,000,000 | 2,367,914 | 13.12 | 2024-05-03 |
| 184 | 2024-05-06 | 185,640 | 7,800 | 0.01 | 3,705,000,000 | 2,410,535 | 12.99 | 2024-05-02 |
| 185 | 2024-05-03 | 177,840 | -10,400 | 0.00 | 3,705,000,000 | 2,331,127 | 13.11 | 2024-04-30 |
| 186 | 2024-05-02 | 188,240 | -3,900 | 0.01 | 3,705,000,000 | 2,389,142 | 12.69 | 2024-04-29 |
| 187 | 2024-04-30 | 192,140 | 13,000 | 0.01 | 3,705,000,000 | 2,450,554 | 12.75 | 2024-04-26 |
| 188 | 2024-04-25 | 179,140 | 33,800 | 0.00 | 3,705,000,000 | 2,309,473 | 12.89 | 2024-04-23 |
| 189 | 2024-04-24 | 145,340 | 10,400 | 0.00 | 3,705,000,000 | 1,940,870 | 13.35 | 2024-04-22 |
| 190 | 2024-04-23 | 134,940 | 2,600 | 0.00 | 3,705,000,000 | 1,901,574 | 14.09 | 2024-04-19 |
| 191 | 2024-04-19 | 132,340 | 2,600 | 0.00 | 3,705,000,000 | 1,840,585 | 13.91 | 2024-04-17 |
| 192 | 2024-04-18 | 129,740 | -10,400 | 0.00 | 3,705,000,000 | 1,806,370 | 13.92 | 2024-04-16 |
| 193 | 2024-04-17 | 140,140 | -36,400 | 0.00 | 3,705,000,000 | 1,918,797 | 13.69 | 2024-04-15 |
| 194 | 2024-04-15 | 176,540 | -10,400 | 0.00 | 3,705,000,000 | 2,400,944 | 13.60 | 2024-04-11 |
| 195 | 2024-04-12 | 186,940 | -2,600 | 0.01 | 3,705,000,000 | 2,487,798 | 13.31 | 2024-04-10 |
| 196 | 2024-04-11 | 189,540 | 10,400 | 0.01 | 3,705,000,000 | 2,472,739 | 13.05 | 2024-04-09 |
| 197 | 2024-04-10 | 179,140 | -10,400 | 0.00 | 3,705,000,000 | 2,292,992 | 12.80 | 2024-04-08 |
| 198 | 2024-04-09 | 189,540 | 28,600 | 0.01 | 3,705,000,000 | 2,341,577 | 12.35 | 2024-04-05 |
| 199 | 2024-04-08 | 160,940 | -13,000 | 0.00 | 3,705,000,000 | 2,077,414 | 12.91 | 2024-04-03 |
| 200 | 2024-04-05 | 173,940 | 15,600 | 0.00 | 3,705,000,000 | 2,178,251 | 12.52 | 2024-04-02 |
| 201 | 2024-03-28 | 158,340 | 10,400 | 0.00 | 3,705,000,000 | 2,036,569 | 12.86 | 2024-03-26 |
| 202 | 2024-03-26 | 147,940 | 2,600 | 0.00 | 3,705,000,000 | 2,000,593 | 13.52 | 2024-03-22 |
| 203 | 2024-03-25 | 145,340 | 2,600 | 0.00 | 3,705,000,000 | 1,989,995 | 13.69 | 2024-03-21 |
| 204 | 2024-03-20 | 142,740 | -2,600 | 0.00 | 3,705,000,000 | 1,921,566 | 13.46 | 2024-03-18 |
| 205 | 2024-03-19 | 145,340 | 5,200 | 0.00 | 3,705,000,000 | 2,007,872 | 13.82 | 2024-03-15 |
| 206 | 2024-03-15 | 140,140 | -7,800 | 0.00 | 3,705,000,000 | 2,022,360 | 14.43 | 2024-03-13 |
| 207 | 2024-03-14 | 147,940 | 2,600 | 0.00 | 3,705,000,000 | 2,114,358 | 14.29 | 2024-03-12 |
| 208 | 2024-03-12 | 145,340 | 7,800 | 0.00 | 3,705,000,000 | 2,233,730 | 15.37 | 2024-03-08 |
| 209 | 2024-03-11 | 137,540 | 7,800 | 0.00 | 3,705,000,000 | 2,103,262 | 15.29 | 2024-03-07 |
| 210 | 2024-03-07 | 129,740 | -7,800 | 0.00 | 3,705,000,000 | 1,896,150 | 14.62 | 2024-03-05 |
| 211 | 2024-03-05 | 137,540 | 2,600 | 0.00 | 3,705,000,000 | 1,953,068 | 14.20 | 2024-03-01 |
| 212 | 2024-02-29 | 134,940 | 5,200 | 0.00 | 3,705,000,000 | 1,884,977 | 13.97 | 2024-02-27 |
| 213 | 2024-02-28 | 129,740 | -7,800 | 0.00 | 3,705,000,000 | 1,776,400 | 13.69 | 2024-02-26 |
| 214 | 2024-02-26 | 137,540 | -5,200 | 0.00 | 3,705,000,000 | 1,997,493 | 14.52 | 2024-02-22 |
| 215 | 2024-02-23 | 142,740 | 2,600 | 0.00 | 3,705,000,000 | 1,908,291 | 13.37 | 2024-02-21 |
| 216 | 2024-02-22 | 140,140 | 2,600 | 0.00 | 3,705,000,000 | 1,877,876 | 13.40 | 2024-02-20 |
| 217 | 2024-02-21 | 137,540 | -15,600 | 0.00 | 3,705,000,000 | 1,785,957 | 12.99 | 2024-02-19 |
| 218 | 2024-02-15 | 153,140 | 7,800 | 0.00 | 3,705,000,000 | 1,856,516 | 12.12 | 2024-02-08 |
| 219 | 2024-02-14 | 145,340 | -2,600 | 0.00 | 3,705,000,000 | 1,777,654 | 12.23 | 2024-02-07 |
| 220 | 2024-02-05 | 147,940 | 2,600 | 0.00 | 3,705,000,000 | 1,784,452 | 12.06 | 2024-02-01 |
| 221 | 2024-02-02 | 145,340 | -2,600 | 0.00 | 3,705,000,000 | 1,793,205 | 12.34 | 2024-01-31 |
| 222 | 2024-02-01 | 147,940 | -2,600 | 0.00 | 3,705,000,000 | 1,836,675 | 12.42 | 2024-01-30 |
| 223 | 2024-01-30 | 150,540 | -1,300 | 0.00 | 3,705,000,000 | 1,885,212 | 12.52 | 2024-01-26 |
| 224 | 2024-01-29 | 151,840 | 2,600 | 0.00 | 3,705,000,000 | 1,910,906 | 12.59 | 2024-01-25 |
| 225 | 2024-01-22 | 149,240 | -2,600 | 0.00 | 3,705,000,000 | 1,763,271 | 11.82 | 2024-01-18 |
| 226 | 2024-01-19 | 151,840 | -5,200 | 0.00 | 3,705,000,000 | 1,808,111 | 11.91 | 2024-01-17 |
| 227 | 2024-01-18 | 157,040 | 2,600 | 0.00 | 3,705,000,000 | 1,925,624 | 12.26 | 2024-01-16 |
| 228 | 2024-01-16 | 154,440 | -2,600 | 0.00 | 3,705,000,000 | 1,884,168 | 12.20 | 2024-01-12 |
| 229 | 2024-01-15 | 157,040 | 2,600 | 0.00 | 3,705,000,000 | 1,882,124 | 11.99 | 2024-01-11 |
| 230 | 2024-01-11 | 154,440 | -39,000 | 0.00 | 3,705,000,000 | 1,907,952 | 12.35 | 2024-01-09 |
| 231 | 2024-01-10 | 193,440 | -7,800 | 0.01 | 3,705,000,000 | 2,359,968 | 12.20 | 2024-01-08 |
| 232 | 2024-01-09 | 201,240 | 2,600 | 0.01 | 3,705,000,000 | 2,532,605 | 12.59 | 2024-01-05 |
| 233 | 2024-01-08 | 198,640 | -3,900 | 0.01 | 3,705,000,000 | 2,472,273 | 12.45 | 2024-01-04 |
| 234 | 2024-01-04 | 202,540 | -31,200 | 0.01 | 3,705,000,000 | 2,408,606 | 11.89 | 2024-01-02 |
| 235 | 2024-01-02 | 233,740 | 2,600 | 0.01 | 3,705,000,000 | 2,646,638 | 11.32 | 2023-12-28 |
| 236 | 2023-12-29 | 231,140 | 2,600 | 0.01 | 3,705,000,000 | 2,695,555 | 11.66 | 2023-12-27 |
| 237 | 2023-12-28 | 228,540 | -7,800 | 0.01 | 3,705,000,000 | 2,636,895 | 11.54 | 2023-12-22 |
| 238 | 2023-12-22 | 236,340 | 10,400 | 0.01 | 3,705,000,000 | 2,632,355 | 11.14 | 2023-12-20 |
| 239 | 2023-12-20 | 225,940 | -15,600 | 0.01 | 3,705,000,000 | 2,488,729 | 11.02 | 2023-12-18 |
| 240 | 2023-12-18 | 241,540 | 7,800 | 0.01 | 3,705,000,000 | 2,597,521 | 10.75 | 2023-12-14 |
| 241 | 2023-12-15 | 233,740 | 5,200 | 0.01 | 3,705,000,000 | 2,506,394 | 10.72 | 2023-12-13 |
| 242 | 2023-12-14 | 228,540 | 5,200 | 0.01 | 3,705,000,000 | 2,499,771 | 10.94 | 2023-12-12 |
| 243 | 2023-12-13 | 223,340 | -5,200 | 0.01 | 3,705,000,000 | 2,470,587 | 11.06 | 2023-12-11 |
| 244 | 2023-12-12 | 228,540 | 5,200 | 0.01 | 3,705,000,000 | 2,419,096 | 10.59 | 2023-12-08 |
| 245 | 2023-12-11 | 223,340 | -2,600 | 0.01 | 3,705,000,000 | 2,398,225 | 10.74 | 2023-12-07 |
| 246 | 2023-12-08 | 225,940 | -2,600 | 0.01 | 3,705,000,000 | 2,488,729 | 11.02 | 2023-12-06 |
| 247 | 2023-12-07 | 228,540 | 2,600 | 0.01 | 3,705,000,000 | 2,503,427 | 10.95 | 2023-12-05 |
| 248 | 2023-12-05 | 225,940 | -2,600 | 0.01 | 3,705,000,000 | 2,547,925 | 11.28 | 2023-12-01 |
| 249 | 2023-12-04 | 228,540 | 2,600 | 0.01 | 3,705,000,000 | 2,552,563 | 11.17 | 2023-11-30 |
| 250 | 2023-12-01 | 225,940 | -2,600 | 0.01 | 3,705,000,000 | 2,516,520 | 11.14 | 2023-11-29 |
| 251 | 2023-11-30 | 228,540 | -2,600 | 0.01 | 3,705,000,000 | 2,542,050 | 11.12 | 2023-11-28 |
| 252 | 2023-11-29 | 231,140 | -10,400 | 0.01 | 3,705,000,000 | 2,603,099 | 11.26 | 2023-11-27 |
| 253 | 2023-11-28 | 241,540 | -10,400 | 0.01 | 3,705,000,000 | 2,668,051 | 11.05 | 2023-11-24 |
| 254 | 2023-11-22 | 251,940 | 2,600 | 0.01 | 3,705,000,000 | 2,662,754 | 10.57 | 2023-11-20 |
| 255 | 2023-11-17 | 249,340 | -2,600 | 0.01 | 3,705,000,000 | 2,646,744 | 10.62 | 2023-11-15 |
| 256 | 2023-11-16 | 251,940 | 5,200 | 0.01 | 3,705,000,000 | 2,608,587 | 10.35 | 2023-11-14 |
| 257 | 2023-11-14 | 246,740 | -5,200 | 0.01 | 3,705,000,000 | 2,573,745 | 10.43 | 2023-11-10 |
| 258 | 2023-11-13 | 251,940 | -59,800 | 0.01 | 3,705,000,000 | 2,635,796 | 10.46 | 2023-11-09 |
| 259 | 2023-11-08 | 311,740 | 57,200 | 0.01 | 3,705,000,000 | 3,117,400 | 10.00 | 2023-11-06 |
| 260 | 2023-11-07 | 254,540 | 10,400 | 0.01 | 3,705,000,000 | 2,631,435 | 10.34 | 2023-11-03 |
| 261 | 2023-11-03 | 244,140 | -10,400 | 0.01 | 3,705,000,000 | 2,523,919 | 10.34 | 2023-11-01 |
| 262 | 2023-11-02 | 254,540 | 10,400 | 0.01 | 3,705,000,000 | 2,662,997 | 10.46 | 2023-10-31 |
| 263 | 2023-10-30 | 244,140 | 5,200 | 0.01 | 3,705,000,000 | 2,644,280 | 10.83 | 2023-10-26 |
| 264 | 2023-10-27 | 238,940 | -19,500 | 0.01 | 3,705,000,000 | 2,646,738 | 11.08 | 2023-10-25 |
| 265 | 2023-10-26 | 258,440 | -7,800 | 0.01 | 3,705,000,000 | 2,811,052 | 10.88 | 2023-10-24 |
| 266 | 2023-10-25 | 266,240 | 2,600 | 0.01 | 3,705,000,000 | 2,904,146 | 10.91 | 2023-10-20 |
| 267 | 2023-10-20 | 263,640 | 5,200 | 0.01 | 3,705,000,000 | 2,944,595 | 11.17 | 2023-10-18 |
| 268 | 2023-10-18 | 258,440 | -5,200 | 0.01 | 3,705,000,000 | 2,858,863 | 11.06 | 2023-10-16 |
| 269 | 2023-10-16 | 263,640 | 28,600 | 0.01 | 3,705,000,000 | 2,851,267 | 10.82 | 2023-10-12 |
| 270 | 2023-10-13 | 235,040 | 5,200 | 0.01 | 3,705,000,000 | 2,585,440 | 11.00 | 2023-10-11 |
| 271 | 2023-10-11 | 229,840 | 2,600 | 0.01 | 3,705,000,000 | 2,651,894 | 11.54 | 2023-10-09 |
| 272 | 2023-10-06 | 227,240 | -2,600 | 0.01 | 3,705,000,000 | 2,454,192 | 10.80 | 2023-10-04 |
| 273 | 2023-10-05 | 229,840 | 10,400 | 0.01 | 3,705,000,000 | 2,496,522 | 10.86 | 2023-10-03 |
| 274 | 2023-10-04 | 219,440 | -5,200 | 0.01 | 3,705,000,000 | 2,498,324 | 11.39 | 2023-09-29 |
| 275 | 2023-10-03 | 224,640 | 5,200 | 0.01 | 3,705,000,000 | 2,536,635 | 11.29 | 2023-09-28 |
| 276 | 2023-09-29 | 219,440 | -2,600 | 0.01 | 3,705,000,000 | 2,461,020 | 11.22 | 2023-09-27 |
| 277 | 2023-09-26 | 222,040 | 7,800 | 0.01 | 3,705,000,000 | 2,521,042 | 11.35 | 2023-09-22 |
| 278 | 2023-09-22 | 214,240 | 2,600 | 0.01 | 3,705,000,000 | 2,531,246 | 11.82 | 2023-09-20 |
| 279 | 2023-09-20 | 211,640 | -2,600 | 0.01 | 3,705,000,000 | 2,419,257 | 11.43 | 2023-09-18 |
| 280 | 2023-09-06 | 214,240 | -44,200 | 0.01 | 3,705,000,000 | 2,231,310 | 10.42 | 2023-09-04 |
| 281 | 2023-08-31 | 258,440 | -5,200 | 0.01 | 3,705,000,000 | 2,333,972 | 9.031 | 2023-08-29 |
| 282 | 2023-08-23 | 263,640 | -46,800 | 0.01 | 3,705,000,000 | 2,170,021 | 8.231 | 2023-08-21 |
| 283 | 2023-08-14 | 310,440 | -13,000 | 0.01 | 3,705,000,000 | 2,879,952 | 9.277 | 2023-08-10 |
| 284 | 2023-08-10 | 323,440 | -7,800 | 0.01 | 3,705,000,000 | 2,900,933 | 8.969 | 2023-08-08 |
| 285 | 2023-08-04 | 331,240 | 106,080 | 0.01 | 2,470,000,000 | 2,884,438 | 8.708 | 2023-08-02 |
| 286 | 2023-07-18 | 225,160 | 7,800 | 0.01 | 2,470,000,000 | 2,095,789 | 9.308 | 2023-07-13 |
| 287 | 2023-07-13 | 217,360 | 7,800 | 0.01 | 2,470,000,000 | 1,976,237 | 9.092 | 2023-07-11 |
| 288 | 2023-07-10 | 209,560 | 2,600 | 0.01 | 2,470,000,000 | 1,921,456 | 9.169 | 2023-07-06 |
| 289 | 2023-07-07 | 206,960 | -5,200 | 0.01 | 2,470,000,000 | 1,929,488 | 9.323 | 2023-07-05 |
| 290 | 2023-07-06 | 212,160 | 57,200 | 0.01 | 2,470,000,000 | 2,437,082 | 11.49 | 2023-07-04 |
| 291 | 2023-07-05 | 154,960 | -81,380 | 0.01 | 2,470,000,000 | 1,795,986 | 11.59 | 2023-07-03 |
| 292 | 2023-07-04 | 236,340 | 3,900 | 0.01 | 3,705,000,000 | 2,720,982 | 11.51 | 2023-06-30 |
| 293 | 2023-06-30 | 232,440 | -11,700 | 0.01 | 3,705,000,000 | 2,604,490 | 11.21 | 2023-06-28 |
| 294 | 2023-06-29 | 244,140 | -7,800 | 0.01 | 3,705,000,000 | 2,635,491 | 10.80 | 2023-06-27 |
| 295 | 2023-06-28 | 251,940 | -15,600 | 0.01 | 3,705,000,000 | 2,622,695 | 10.41 | 2023-06-26 |
| 296 | 2023-06-23 | 267,540 | 3,900 | 0.01 | 3,705,000,000 | 2,860,538 | 10.69 | 2023-06-20 |
| 297 | 2023-06-19 | 263,640 | -15,600 | 0.01 | 3,705,000,000 | 2,825,694 | 10.72 | 2023-06-15 |
| 298 | 2023-06-16 | 279,240 | 58,500 | 0.01 | 3,705,000,000 | 2,914,149 | 10.44 | 2023-06-14 |
| 299 | 2023-06-15 | 220,740 | 3,900 | 0.01 | 3,705,000,000 | 2,343,155 | 10.62 | 2023-06-13 |
| 300 | 2023-06-14 | 216,840 | 11,700 | 0.01 | 3,705,000,000 | 2,329,729 | 10.74 | 2023-06-12 |
| 301 | 2023-06-13 | 205,140 | 7,800 | 0.01 | 3,705,000,000 | 2,209,153 | 10.77 | 2023-06-09 |
| 302 | 2023-06-12 | 197,340 | -3,900 | 0.01 | 3,705,000,000 | 2,180,804 | 11.05 | 2023-06-08 |
| 303 | 2023-06-09 | 201,240 | 3,900 | 0.01 | 3,705,000,000 | 2,151,658 | 10.69 | 2023-06-07 |
| 304 | 2023-06-08 | 197,340 | -3,900 | 0.01 | 3,705,000,000 | 2,105,026 | 10.67 | 2023-06-06 |
| 305 | 2023-06-02 | 201,240 | 11,700 | 0.01 | 3,705,000,000 | 2,047,416 | 10.17 | 2023-05-31 |
| 306 | 2023-06-01 | 189,540 | 3,900 | 0.01 | 3,705,000,000 | 2,123,796 | 11.21 | 2023-05-30 |
| 307 | 2023-05-31 | 185,640 | 19,500 | 0.01 | 3,705,000,000 | 2,127,806 | 11.46 | 2023-05-29 |
| 308 | 2023-05-30 | 166,140 | 3,900 | 0.00 | 3,705,000,000 | 2,078,910 | 12.51 | 2023-05-25 |
| 309 | 2023-05-29 | 162,240 | 42,900 | 0.00 | 3,705,000,000 | 2,100,846 | 12.95 | 2023-05-24 |
| 310 | 2023-05-24 | 119,340 | 3,900 | 0.00 | 3,705,000,000 | 1,591,160 | 13.33 | 2023-05-22 |
| 311 | 2023-05-23 | 115,440 | -3,900 | 0.00 | 3,705,000,000 | 1,586,607 | 13.74 | 2023-05-19 |
| 312 | 2023-05-22 | 119,340 | -3,900 | 0.00 | 3,705,000,000 | 1,658,468 | 13.90 | 2023-05-18 |
| 313 | 2023-05-18 | 123,240 | 3,900 | 0.00 | 3,705,000,000 | 1,760,114 | 14.28 | 2023-05-16 |
| 314 | 2023-05-17 | 119,340 | 3,900 | 0.00 | 3,705,000,000 | 1,713,603 | 14.36 | 2023-05-15 |
| 315 | 2023-05-12 | 115,440 | -3,900 | 0.00 | 3,705,000,000 | 1,684,270 | 14.59 | 2023-05-10 |
| 316 | 2023-05-11 | 119,340 | -3,900 | 0.00 | 3,705,000,000 | 1,744,154 | 14.62 | 2023-05-09 |
| 317 | 2023-05-10 | 123,240 | -23,400 | 0.00 | 3,705,000,000 | 1,769,603 | 14.36 | 2023-05-08 |
| 318 | 2023-05-05 | 146,640 | -3,900 | 0.00 | 3,705,000,000 | 1,947,672 | 13.28 | 2023-05-03 |
| 319 | 2023-05-04 | 150,540 | 3,900 | 0.00 | 3,705,000,000 | 1,991,795 | 13.23 | 2023-05-02 |
| 320 | 2023-05-03 | 146,640 | -3,900 | 0.00 | 3,705,000,000 | 2,019,086 | 13.77 | 2023-04-28 |
| 321 | 2023-05-02 | 150,540 | 3,900 | 0.00 | 3,705,000,000 | 2,034,247 | 13.51 | 2023-04-27 |
| 322 | 2023-04-25 | 146,640 | 11,700 | 0.00 | 3,705,000,000 | 1,992,838 | 13.59 | 2023-04-21 |
| 323 | 2023-04-24 | 134,940 | 3,900 | 0.00 | 3,705,000,000 | 1,840,717 | 13.64 | 2023-04-20 |
| 324 | 2023-04-19 | 131,040 | -3,900 | 0.00 | 3,705,000,000 | 1,814,380 | 13.85 | 2023-04-17 |
| 325 | 2023-04-14 | 134,940 | 15,600 | 0.00 | 3,705,000,000 | 1,781,883 | 13.21 | 2023-04-12 |
| 326 | 2023-04-13 | 119,340 | 3,900 | 0.00 | 3,705,000,000 | 1,560,609 | 13.08 | 2023-04-11 |
| 327 | 2023-04-12 | 115,440 | 7,800 | 0.00 | 3,705,000,000 | 1,595,496 | 13.82 | 2023-04-06 |
| 328 | 2023-04-06 | 107,640 | -3,900 | 0.00 | 3,705,000,000 | 1,523,537 | 14.15 | 2023-04-03 |
| 329 | 2023-04-04 | 111,540 | 11,700 | 0.00 | 3,705,000,000 | 1,607,291 | 14.41 | 2023-03-31 |
| 330 | 2023-04-03 | 99,840 | -11,700 | 0.00 | 3,705,000,000 | 1,397,760 | 14.00 | 2023-03-30 |
| 331 | 2023-03-31 | 111,540 | 3,900 | 0.00 | 3,705,000,000 | 1,455,709 | 13.05 | 2023-03-29 |
| 332 | 2023-03-30 | 107,640 | -39,000 | 0.00 | 3,705,000,000 | 1,404,810 | 13.05 | 2023-03-28 |
| 333 | 2023-03-29 | 146,640 | 31,200 | 0.00 | 3,705,000,000 | 1,895,029 | 12.92 | 2023-03-27 |
| 334 | 2023-03-28 | 115,440 | 3,900 | 0.00 | 3,705,000,000 | 1,361,615 | 11.80 | 2023-03-24 |
| 335 | 2023-03-24 | 111,540 | -3,900 | 0.00 | 3,705,000,000 | 1,281,260 | 11.49 | 2023-03-22 |
| 336 | 2023-03-23 | 115,440 | -15,600 | 0.00 | 3,705,000,000 | 1,302,394 | 11.28 | 2023-03-21 |
| 337 | 2023-03-20 | 131,040 | 3,900 | 0.00 | 3,705,000,000 | 1,454,937 | 11.10 | 2023-03-16 |
| 338 | 2023-03-15 | 127,140 | -3,900 | 0.00 | 3,705,000,000 | 1,512,585 | 11.90 | 2023-03-13 |
| 339 | 2023-03-13 | 131,040 | 7,800 | 0.00 | 3,705,000,000 | 1,525,437 | 11.64 | 2023-03-09 |
| 340 | 2023-03-09 | 123,240 | -11,700 | 0.00 | 3,705,000,000 | 1,516,838 | 12.31 | 2023-03-07 |
| 341 | 2023-03-07 | 134,940 | -3,900 | 0.00 | 3,705,000,000 | 1,650,451 | 12.23 | 2023-03-03 |
| 342 | 2023-03-06 | 138,840 | 3,900 | 0.00 | 3,705,000,000 | 1,690,932 | 12.18 | 2023-03-02 |
| 343 | 2023-03-01 | 134,940 | -3,900 | 0.00 | 3,705,000,000 | 1,695,386 | 12.56 | 2023-02-27 |
| 344 | 2023-02-27 | 138,840 | -11,700 | 0.00 | 3,705,000,000 | 1,747,996 | 12.59 | 2023-02-23 |
| 345 | 2023-02-23 | 150,540 | -11,700 | 0.00 | 3,705,000,000 | 1,810,394 | 12.03 | 2023-02-21 |
| 346 | 2023-02-21 | 162,240 | -3,900 | 0.00 | 3,705,000,000 | 1,871,925 | 11.54 | 2023-02-17 |
| 347 | 2023-02-20 | 166,140 | 11,700 | 0.00 | 3,705,000,000 | 1,882,865 | 11.33 | 2023-02-16 |
| 348 | 2023-02-17 | 154,440 | 3,900 | 0.00 | 3,705,000,000 | 1,778,068 | 11.51 | 2023-02-15 |
| 349 | 2023-02-16 | 150,540 | 3,900 | 0.00 | 3,705,000,000 | 1,764,028 | 11.72 | 2023-02-14 |
| 350 | 2023-02-14 | 146,640 | 7,800 | 0.00 | 3,705,000,000 | 1,763,493 | 12.03 | 2023-02-10 |
| 351 | 2023-02-13 | 138,840 | 7,800 | 0.00 | 3,705,000,000 | 1,726,614 | 12.44 | 2023-02-09 |
| 352 | 2023-02-09 | 131,040 | -3,900 | 0.00 | 3,705,000,000 | 1,673,250 | 12.77 | 2023-02-07 |
| 353 | 2023-02-06 | 134,940 | -7,800 | 0.00 | 3,705,000,000 | 1,778,374 | 13.18 | 2023-02-02 |
| 354 | 2023-02-02 | 142,740 | 3,900 | 0.00 | 3,705,000,000 | 1,840,918 | 12.90 | 2023-01-31 |
| 355 | 2023-02-01 | 138,840 | 19,500 | 0.00 | 3,705,000,000 | 1,790,619 | 12.90 | 2023-01-30 |
| 356 | 2023-01-27 | 119,340 | -3,900 | 0.00 | 3,705,000,000 | 1,637,106 | 13.72 | 2023-01-20 |
| 357 | 2023-01-17 | 123,240 | 3,900 | 0.00 | 3,705,000,000 | 1,646,363 | 13.36 | 2023-01-13 |
| 358 | 2023-01-16 | 119,340 | -3,900 | 0.00 | 3,705,000,000 | 1,581,971 | 13.26 | 2023-01-12 |
| 359 | 2023-01-13 | 123,240 | -7,800 | 0.00 | 3,705,000,000 | 1,649,567 | 13.39 | 2023-01-11 |
| 360 | 2023-01-11 | 131,040 | -7,800 | 0.00 | 3,705,000,000 | 1,579,163 | 12.05 | 2023-01-09 |
| 361 | 2023-01-06 | 138,840 | 11,700 | 0.00 | 3,705,000,000 | 1,648,308 | 11.87 | 2023-01-04 |
| 362 | 2022-12-23 | 127,140 | 3,900 | 0.00 | 3,705,000,000 | 1,626,756 | 12.80 | 2022-12-21 |
| 363 | 2022-12-19 | 123,240 | 3,900 | 0.00 | 3,705,000,000 | 1,602,120 | 13.00 | 2022-12-15 |
| 364 | 2022-12-16 | 119,340 | -3,900 | 0.00 | 3,705,000,000 | 1,569,798 | 13.15 | 2022-12-14 |
| 365 | 2022-12-14 | 123,240 | -3,900 | 0.00 | 3,705,000,000 | 1,583,141 | 12.85 | 2022-12-12 |
| 366 | 2022-12-13 | 127,140 | -3,900 | 0.00 | 3,705,000,000 | 1,623,451 | 12.77 | 2022-12-09 |
| 367 | 2022-12-09 | 131,040 | -7,800 | 0.00 | 3,705,000,000 | 1,673,250 | 12.77 | 2022-12-07 |
| 368 | 2022-12-08 | 138,840 | 3,900 | 0.00 | 3,705,000,000 | 1,780,068 | 12.82 | 2022-12-06 |
| 369 | 2022-12-07 | 134,940 | -7,800 | 0.00 | 3,705,000,000 | 1,650,451 | 12.23 | 2022-12-05 |
| 370 | 2022-12-06 | 142,740 | 7,800 | 0.00 | 3,705,000,000 | 1,738,430 | 12.18 | 2022-12-02 |
| 371 | 2022-12-05 | 134,940 | 7,800 | 0.00 | 3,705,000,000 | 1,733,439 | 12.85 | 2022-12-01 |
| 372 | 2022-12-02 | 127,140 | -7,800 | 0.00 | 3,705,000,000 | 1,685,368 | 13.26 | 2022-11-30 |
| 373 | 2022-12-01 | 134,940 | -3,900 | 0.00 | 3,705,000,000 | 1,705,777 | 12.64 | 2022-11-29 |
| 374 | 2022-11-30 | 138,840 | 11,700 | 0.00 | 3,705,000,000 | 1,723,004 | 12.41 | 2022-11-28 |
| 375 | 2022-11-29 | 127,140 | -7,800 | 0.00 | 3,705,000,000 | 1,639,725 | 12.90 | 2022-11-25 |
| 376 | 2022-11-28 | 134,940 | 7,800 | 0.00 | 3,705,000,000 | 1,643,434 | 12.18 | 2022-11-24 |
| 377 | 2022-11-24 | 127,140 | -3,900 | 0.00 | 3,705,000,000 | 1,512,585 | 11.90 | 2022-11-22 |
| 378 | 2022-11-22 | 131,040 | 3,900 | 0.00 | 3,705,000,000 | 1,495,166 | 11.41 | 2022-11-18 |
| 379 | 2022-11-18 | 127,140 | 3,900 | 0.00 | 3,705,000,000 | 1,561,533 | 12.28 | 2022-11-16 |
| 380 | 2022-11-16 | 123,240 | 3,900 | 0.00 | 3,705,000,000 | 1,459,901 | 11.85 | 2022-11-14 |
| 381 | 2022-11-11 | 119,340 | 7,800 | 0.00 | 3,705,000,000 | 1,453,442 | 12.18 | 2022-11-09 |
| 382 | 2022-11-10 | 111,540 | -3,900 | 0.00 | 3,705,000,000 | 1,407,077 | 12.62 | 2022-11-08 |
| 383 | 2022-11-08 | 115,440 | -7,800 | 0.00 | 3,705,000,000 | 1,435,612 | 12.44 | 2022-11-04 |
| 384 | 2022-11-04 | 123,240 | -3,900 | 0.00 | 3,705,000,000 | 1,456,820 | 11.82 | 2022-11-02 |
| 385 | 2022-11-03 | 127,140 | 3,900 | 0.00 | 3,705,000,000 | 1,470,247 | 11.56 | 2022-11-01 |
| 386 | 2022-11-02 | 123,240 | 3,900 | 0.00 | 3,705,000,000 | 1,396,679 | 11.33 | 2022-10-31 |
| 387 | 2022-11-01 | 119,340 | 7,800 | 0.00 | 3,705,000,000 | 1,468,837 | 12.31 | 2022-10-28 |
| 388 | 2022-10-31 | 111,540 | -7,800 | 0.00 | 3,705,000,000 | 1,407,077 | 12.62 | 2022-10-27 |
| 389 | 2022-10-27 | 119,340 | -11,700 | 0.00 | 3,705,000,000 | 1,539,128 | 12.90 | 2022-10-25 |
| 390 | 2022-10-26 | 131,040 | -11,700 | 0.00 | 3,705,000,000 | 1,592,660 | 12.15 | 2022-10-24 |
| 391 | 2022-10-25 | 142,740 | 3,900 | 0.00 | 3,705,000,000 | 1,917,855 | 13.44 | 2022-10-21 |
| 392 | 2022-10-21 | 138,840 | 3,900 | 0.00 | 3,705,000,000 | 1,890,307 | 13.62 | 2022-10-19 |
| 393 | 2022-10-18 | 134,940 | -3,900 | 0.00 | 3,705,000,000 | 1,844,225 | 13.67 | 2022-10-14 |
| 394 | 2022-10-17 | 138,840 | 3,900 | 0.00 | 3,705,000,000 | 1,886,836 | 13.59 | 2022-10-13 |
| 395 | 2022-10-14 | 134,940 | 3,900 | 0.00 | 3,705,000,000 | 1,899,550 | 14.08 | 2022-10-12 |
| 396 | 2022-10-13 | 131,040 | 7,800 | 0.00 | 3,705,000,000 | 1,858,016 | 14.18 | 2022-10-11 |
| 397 | 2022-10-12 | 123,240 | 3,900 | 0.00 | 3,705,000,000 | 1,826,540 | 14.82 | 2022-10-10 |
| 398 | 2022-10-07 | 119,340 | -3,900 | 0.00 | 3,705,000,000 | 1,799,289 | 15.08 | 2022-10-05 |
| 399 | 2022-10-06 | 123,240 | 3,900 | 0.00 | 3,705,000,000 | 1,794,867 | 14.56 | 2022-10-03 |
| 400 | 2022-10-05 | 119,340 | 3,900 | 0.00 | 3,705,000,000 | 1,747,257 | 14.64 | 2022-09-30 |
| 401 | 2022-10-03 | 115,440 | -3,900 | 0.00 | 3,705,000,000 | 1,684,270 | 14.59 | 2022-09-29 |
| 402 | 2022-09-29 | 119,340 | -3,900 | 0.00 | 3,705,000,000 | 1,750,360 | 14.67 | 2022-09-27 |
| 403 | 2022-09-28 | 123,240 | -31,200 | 0.00 | 3,705,000,000 | 1,791,663 | 14.54 | 2022-09-26 |
| 404 | 2022-09-27 | 154,440 | -1,361,100 | 0.00 | 3,705,000,000 | 2,324,476 | 15.05 | 2022-09-23 |
| 405 | 2022-09-26 | 1,515,540 | 971,100 | 0.04 | 3,705,000,000 | 24,715,426 | 16.31 | 2022-09-22 |
| 406 | 2022-09-23 | 544,440 | 3,900 | 0.01 | 3,705,000,000 | 8,669,118 | 15.92 | 2022-09-21 |
| 407 | 2022-09-22 | 540,540 | -1,134,900 | 0.01 | 3,705,000,000 | 8,412,965 | 15.56 | 2022-09-20 |
| 408 | 2022-09-20 | 1,675,440 | 35,100 | 0.05 | 3,705,000,000 | 26,463,575 | 15.80 | 2022-09-16 |
| 409 | 2022-09-19 | 1,640,340 | 1,485,900 | 0.04 | 3,705,000,000 | 27,506,861 | 16.77 | 2022-09-15 |
| 410 | 2022-09-16 | 154,440 | 35,100 | 0.00 | 3,705,000,000 | 2,704,708 | 17.51 | 2022-09-14 |
| 411 | 2022-09-15 | 119,340 | 15,600 | 0.00 | 3,705,000,000 | 2,074,726 | 17.39 | 2022-09-13 |
| 412 | 2022-09-14 | 103,740 | 23,400 | 0.00 | 3,705,000,000 | 1,803,520 | 17.39 | 2022-09-09 |
| 413 | 2022-09-13 | 80,340 | 3,900 | 0.00 | 3,705,000,000 | 1,402,897 | 17.46 | 2022-09-08 |
| 414 | 2022-09-09 | 76,440 | -3,900 | 0.00 | 3,705,000,000 | 1,373,933 | 17.97 | 2022-09-07 |
| 415 | 2022-09-08 | 80,340 | 7,800 | 0.00 | 3,705,000,000 | 1,460,501 | 18.18 | 2022-09-06 |
| 416 | 2022-09-07 | 72,540 | -7,800 | 0.00 | 3,705,000,000 | 1,318,705 | 18.18 | 2022-09-05 |
| 417 | 2022-09-05 | 80,340 | -3,900 | 0.00 | 3,705,000,000 | 1,310,185 | 16.31 | 2022-09-01 |
| 418 | 2022-09-02 | 84,240 | 3,900 | 0.00 | 3,705,000,000 | 1,347,840 | 16.00 | 2022-08-31 |
| 419 | 2022-09-01 | 80,340 | -7,800 | 0.00 | 3,705,000,000 | 1,316,371 | 16.39 | 2022-08-30 |
| 420 | 2022-08-30 | 88,140 | -3,900 | 0.00 | 3,705,000,000 | 1,428,309 | 16.21 | 2022-08-26 |
| 421 | 2022-08-29 | 92,040 | 3,900 | 0.00 | 3,705,000,000 | 1,503,289 | 16.33 | 2022-08-25 |
| 422 | 2022-08-26 | 88,140 | -3,900 | 0.00 | 3,705,000,000 | 1,319,808 | 14.97 | 2022-08-24 |
| 423 | 2022-08-25 | 92,040 | -7,800 | 0.00 | 3,705,000,000 | 1,385,294 | 15.05 | 2022-08-23 |
| 424 | 2022-08-24 | 99,840 | 3,900 | 0.00 | 3,705,000,000 | 1,464,353 | 14.67 | 2022-08-22 |
| 425 | 2022-08-23 | 95,940 | 7,800 | 0.00 | 3,705,000,000 | 1,407,152 | 14.67 | 2022-08-19 |
| 426 | 2022-08-18 | 88,140 | 3,900 | 0.00 | 3,705,000,000 | 1,236,252 | 14.03 | 2022-08-16 |
| 427 | 2022-08-16 | 84,240 | -3,900 | 0.00 | 3,705,000,000 | 1,216,089 | 14.44 | 2022-08-12 |
| 428 | 2022-08-12 | 88,140 | -206,700 | 0.00 | 3,705,000,000 | 1,209,105 | 13.72 | 2022-08-10 |
| 429 | 2022-08-11 | 294,840 | 198,900 | 0.01 | 3,705,000,000 | 4,021,912 | 13.64 | 2022-08-09 |
| 430 | 2022-08-10 | 95,940 | -3,900 | 0.00 | 3,705,000,000 | 1,274,275 | 13.28 | 2022-08-08 |
| 431 | 2022-08-09 | 99,840 | 3,900 | 0.00 | 3,705,000,000 | 1,259,482 | 12.62 | 2022-08-05 |
| 432 | 2022-08-01 | 95,940 | -7,800 | 0.00 | 3,705,000,000 | 1,237,338 | 12.90 | 2022-07-28 |
| 433 | 2022-07-26 | 103,740 | 3,900 | 0.00 | 3,705,000,000 | 1,236,892 | 11.92 | 2022-07-22 |
| 434 | 2022-07-25 | 99,840 | -3,900 | 0.00 | 3,705,000,000 | 1,208,364 | 12.10 | 2022-07-21 |
| 435 | 2022-07-22 | 103,740 | -78,000 | 0.00 | 3,705,000,000 | 1,332,644 | 12.85 | 2022-07-20 |
| 436 | 2022-07-21 | 181,740 | -7,800 | 0.00 | 3,705,000,000 | 2,297,375 | 12.64 | 2022-07-19 |
| 437 | 2022-07-20 | 189,540 | -3,900 | 0.01 | 3,705,000,000 | 2,332,858 | 12.31 | 2022-07-18 |
| 438 | 2022-07-19 | 193,440 | -27,300 | 0.01 | 3,705,000,000 | 2,261,700 | 11.69 | 2022-07-15 |
| 439 | 2022-07-18 | 220,740 | -7,800 | 0.01 | 3,705,000,000 | 2,450,876 | 11.10 | 2022-07-14 |
| 440 | 2022-07-15 | 228,540 | 7,800 | 0.01 | 3,705,000,000 | 2,531,538 | 11.08 | 2022-07-13 |
| 441 | 2022-07-14 | 220,740 | -11,700 | 0.01 | 3,705,000,000 | 2,513,125 | 11.39 | 2022-07-12 |
| 442 | 2022-07-13 | 232,440 | 7,800 | 0.01 | 3,705,000,000 | 2,503,146 | 10.77 | 2022-07-11 |
| 443 | 2022-07-12 | 224,640 | -3,900 | 0.01 | 3,705,000,000 | 2,476,881 | 11.03 | 2022-07-08 |
| 444 | 2022-07-11 | 228,540 | 3,900 | 0.01 | 3,705,000,000 | 2,431,894 | 10.64 | 2022-07-07 |
| 445 | 2022-07-08 | 224,640 | 11,700 | 0.01 | 3,705,000,000 | 2,344,343 | 10.44 | 2022-07-06 |
| 446 | 2022-07-07 | 212,940 | -11,700 | 0.01 | 3,705,000,000 | 2,413,249 | 11.33 | 2022-07-05 |
| 447 | 2022-07-06 | 224,640 | 50,700 | 0.01 | 3,705,000,000 | 2,724,434 | 12.13 | 2022-07-04 |
| 448 | 2022-07-05 | 173,940 | 3,900 | 0.00 | 3,705,000,000 | 2,194,253 | 12.62 | 2022-06-30 |
| 449 | 2022-07-04 | 170,040 | -2,332,200 | 0.00 | 3,705,000,000 | 2,158,148 | 12.69 | 2022-06-29 |
| 450 | 2022-06-30 | 2,502,240 | -7,800 | 0.07 | 3,705,000,000 | 32,208,833 | 12.87 | 2022-06-28 |
| 451 | 2022-06-29 | 2,510,040 | 2,340,000 | 0.07 | 3,705,000,000 | 31,280,118 | 12.46 | 2022-06-27 |
| 452 | 2022-06-28 | 170,040 | -3,900 | 0.00 | 3,705,000,000 | 1,992,529 | 11.72 | 2022-06-24 |
| 453 | 2022-06-24 | 173,940 | 7,800 | 0.00 | 3,705,000,000 | 2,069,364 | 11.90 | 2022-06-22 |
| 454 | 2022-06-23 | 166,140 | 7,800 | 0.00 | 3,705,000,000 | 2,040,531 | 12.28 | 2022-06-21 |
| 455 | 2022-06-21 | 158,340 | 39,000 | 0.00 | 3,705,000,000 | 2,038,152 | 12.87 | 2022-06-17 |
| 456 | 2022-06-20 | 119,340 | 7,800 | 0.00 | 3,705,000,000 | 1,554,523 | 13.03 | 2022-06-16 |
| 457 | 2022-06-17 | 111,540 | 15,600 | 0.00 | 3,705,000,000 | 1,575,837 | 14.13 | 2022-06-15 |
| 458 | 2022-06-16 | 95,940 | -15,600 | 0.00 | 3,705,000,000 | 1,407,152 | 14.67 | 2022-06-14 |
| 459 | 2022-06-15 | 111,540 | 7,800 | 0.00 | 3,705,000,000 | 1,604,503 | 14.39 | 2022-06-13 |
| 460 | 2022-06-14 | 103,740 | 23,400 | 0.00 | 3,705,000,000 | 1,489,603 | 14.36 | 2022-06-10 |
| 461 | 2022-06-13 | 80,340 | -3,900 | 0.00 | 3,705,000,000 | 1,194,816 | 14.87 | 2022-06-09 |
| 462 | 2022-06-10 | 84,240 | -7,800 | 0.00 | 3,705,000,000 | 1,254,923 | 14.90 | 2022-06-08 |
| 463 | 2022-06-09 | 92,040 | 7,800 | 0.00 | 3,705,000,000 | 1,227,169 | 13.33 | 2022-06-07 |
| 464 | 2022-06-06 | 84,240 | -19,500 | 0.00 | 3,705,000,000 | 1,162,091 | 13.80 | 2022-06-01 |
| 465 | 2022-06-02 | 103,740 | -7,800 | 0.00 | 3,705,000,000 | 1,372,584 | 13.23 | 2022-05-31 |
| 466 | 2022-06-01 | 111,540 | 11,700 | 0.00 | 3,705,000,000 | 1,458,609 | 13.08 | 2022-05-30 |
| 467 | 2022-05-31 | 99,840 | -3,900 | 0.00 | 3,705,000,000 | 1,359,322 | 13.62 | 2022-05-27 |
| 468 | 2022-05-30 | 103,740 | -7,800 | 0.00 | 3,705,000,000 | 1,399,141 | 13.49 | 2022-05-26 |
| 469 | 2022-05-27 | 111,540 | -11,700 | 0.00 | 3,705,000,000 | 1,432,843 | 12.85 | 2022-05-25 |
| 470 | 2022-05-24 | 123,240 | -54,600 | 0.00 | 3,705,000,000 | 1,526,327 | 12.39 | 2022-05-20 |
| 471 | 2022-05-19 | 177,840 | 11,700 | 0.00 | 3,705,000,000 | 2,061,166 | 11.59 | 2022-05-17 |
| 472 | 2022-05-17 | 166,140 | -58,500 | 0.00 | 3,705,000,000 | 1,848,806 | 11.13 | 2022-05-13 |
| 473 | 2022-05-16 | 224,640 | 7,800 | 0.01 | 3,705,000,000 | 2,355,800 | 10.49 | 2022-05-12 |
| 474 | 2022-05-13 | 216,840 | 46,800 | 0.01 | 3,705,000,000 | 2,351,847 | 10.85 | 2022-05-11 |
| 475 | 2022-05-12 | 170,040 | 3,900 | 0.00 | 3,705,000,000 | 1,800,724 | 10.59 | 2022-05-10 |
| 476 | 2022-05-10 | 166,140 | 19,500 | 0.00 | 3,705,000,000 | 1,904,297 | 11.46 | 2022-05-05 |
| 477 | 2022-05-05 | 146,640 | -7,800 | 0.00 | 3,705,000,000 | 1,695,745 | 11.56 | 2022-05-03 |
| 478 | 2022-05-03 | 154,440 | 7,800 | 0.00 | 3,705,000,000 | 1,781,929 | 11.54 | 2022-04-28 |
| 479 | 2022-04-28 | 146,640 | -7,800 | 0.00 | 3,705,000,000 | 1,560,396 | 10.64 | 2022-04-26 |
| 480 | 2022-04-27 | 154,440 | -5,889,000 | 0.00 | 3,705,000,000 | 1,663,164 | 10.77 | 2022-04-25 |
| 481 | 2022-04-26 | 6,043,440 | -331,500 | 0.16 | 3,705,000,000 | 70,351,685 | 11.64 | 2022-04-22 |
| 482 | 2022-04-25 | 6,374,940 | -187,200 | 0.17 | 3,705,000,000 | 71,756,325 | 11.26 | 2022-04-21 |
| 483 | 2022-04-22 | 6,562,140 | 23,400 | 0.18 | 3,705,000,000 | 74,368,733 | 11.33 | 2022-04-20 |
| 484 | 2022-04-21 | 6,538,740 | 7,800 | 0.18 | 3,705,000,000 | 80,812,288 | 12.36 | 2022-04-19 |
| 485 | 2022-04-20 | 6,530,940 | 1,173,900 | 0.18 | 3,705,000,000 | 87,077,023 | 13.33 | 2022-04-14 |
| 486 | 2022-04-19 | 5,357,040 | -7,800 | 0.14 | 3,705,000,000 | 68,816,536 | 12.85 | 2022-04-13 |
| 487 | 2022-04-14 | 5,364,840 | -15,600 | 0.14 | 3,705,000,000 | 64,378,080 | 12.00 | 2022-04-12 |
| 488 | 2022-04-13 | 5,380,440 | 23,400 | 0.15 | 3,705,000,000 | 64,565,280 | 12.00 | 2022-04-11 |
| 489 | 2022-04-12 | 5,357,040 | -7,800 | 0.14 | 3,705,000,000 | 66,068,374 | 12.33 | 2022-04-08 |
| 490 | 2022-04-11 | 5,364,840 | 7,800 | 0.14 | 3,705,000,000 | 63,825,501 | 11.90 | 2022-04-07 |
| 491 | 2022-04-07 | 5,357,040 | 191,100 | 0.14 | 3,705,000,000 | 67,445,134 | 12.59 | 2022-04-04 |
| 492 | 2022-04-06 | 5,165,940 | -15,600 | 0.14 | 3,705,000,000 | 65,566,110 | 12.69 | 2022-04-01 |
| 493 | 2022-04-04 | 5,181,540 | 3,900 | 0.14 | 3,705,000,000 | 61,779,501 | 11.92 | 2022-03-31 |
| 494 | 2022-04-01 | 5,177,640 | 3,900 | 0.14 | 3,705,000,000 | 64,389,131 | 12.44 | 2022-03-30 |
| 495 | 2022-03-31 | 5,173,740 | 3,900 | 0.14 | 3,705,000,000 | 66,596,381 | 12.87 | 2022-03-29 |
| 496 | 2022-03-30 | 5,169,840 | -23,400 | 0.14 | 3,705,000,000 | 64,426,546 | 12.46 | 2022-03-28 |
| 497 | 2022-03-29 | 5,193,240 | 3,900 | 0.14 | 3,705,000,000 | 61,519,121 | 11.85 | 2022-03-25 |
| 498 | 2022-03-28 | 5,189,340 | -85,800 | 0.14 | 3,705,000,000 | 62,137,157 | 11.97 | 2022-03-24 |
| 499 | 2022-03-25 | 5,275,140 | 7,800 | 0.14 | 3,705,000,000 | 59,920,315 | 11.36 | 2022-03-23 |
| 500 | 2022-03-24 | 5,267,340 | -3,900 | 0.14 | 3,705,000,000 | 59,426,130 | 11.28 | 2022-03-22 |
| 501 | 2022-03-23 | 5,271,240 | 11,700 | 0.14 | 3,705,000,000 | 55,279,494 | 10.49 | 2022-03-21 |
| 502 | 2022-03-22 | 5,259,540 | -3,900 | 0.14 | 3,705,000,000 | 55,698,529 | 10.59 | 2022-03-18 |
| 503 | 2022-03-21 | 5,263,440 | -15,600 | 0.14 | 3,705,000,000 | 52,902,835 | 10.05 | 2022-03-17 |
| 504 | 2022-03-18 | 5,279,040 | -1,365,000 | 0.14 | 3,705,000,000 | 49,865,812 | 9.446 | 2022-03-16 |
| 505 | 2022-03-17 | 6,644,040 | -2,133,300 | 0.18 | 3,705,000,000 | 59,151,888 | 8.903 | 2022-03-15 |
| 506 | 2022-03-16 | 8,777,340 | -588,900 | 0.24 | 3,705,000,000 | 85,342,077 | 9.723 | 2022-03-14 |
| 507 | 2022-03-15 | 9,366,240 | -7,800 | 0.25 | 3,705,000,000 | 99,909,682 | 10.67 | 2022-03-11 |
| 508 | 2022-03-11 | 9,374,040 | 187,200 | 0.25 | 3,705,000,000 | 102,870,715 | 10.97 | 2022-03-09 |
| 509 | 2022-03-10 | 9,186,840 | -144,300 | 0.25 | 3,705,000,000 | 98,933,080 | 10.77 | 2022-03-08 |
| 510 | 2022-03-09 | 9,331,140 | 156,000 | 0.25 | 3,705,000,000 | 109,099,689 | 11.69 | 2022-03-07 |
| 511 | 2022-03-08 | 9,175,140 | 975,000 | 0.25 | 3,705,000,000 | 107,752,844 | 11.74 | 2022-03-04 |
| 512 | 2022-03-07 | 8,200,140 | 195,000 | 0.22 | 3,705,000,000 | 94,613,215 | 11.54 | 2022-03-03 |
| 513 | 2022-03-03 | 8,005,140 | -986,700 | 0.22 | 3,705,000,000 | 83,541,641 | 10.44 | 2022-03-01 |
| 514 | 2022-03-02 | 8,991,840 | -11,700 | 0.24 | 3,705,000,000 | 88,353,820 | 9.826 | 2022-02-28 |
| 515 | 2022-03-01 | 9,003,540 | -947,700 | 0.24 | 3,705,000,000 | 84,957,403 | 9.436 | 2022-02-25 |
| 516 | 2022-02-28 | 9,951,240 | -15,600 | 0.27 | 3,705,000,000 | 101,552,404 | 10.21 | 2022-02-24 |
| 517 | 2022-02-25 | 9,966,840 | 7,800 | 0.27 | 3,705,000,000 | 99,459,096 | 9.979 | 2022-02-23 |
| 518 | 2022-02-24 | 9,959,040 | 3,900 | 0.27 | 3,705,000,000 | 102,906,760 | 10.33 | 2022-02-22 |
| 519 | 2022-02-22 | 9,955,140 | -7,800 | 0.27 | 3,705,000,000 | 102,000,364 | 10.25 | 2022-02-18 |
| 520 | 2022-02-21 | 9,962,940 | 3,900 | 0.27 | 3,705,000,000 | 98,812,439 | 9.918 | 2022-02-17 |
| 521 | 2022-02-17 | 9,959,040 | 7,800 | 0.27 | 3,705,000,000 | 97,040,886 | 9.744 | 2022-02-15 |
| 522 | 2022-02-15 | 9,951,240 | -11,700 | 0.27 | 3,705,000,000 | 101,243,916 | 10.17 | 2022-02-11 |
| 523 | 2022-02-14 | 9,962,940 | -994,500 | 0.27 | 3,705,000,000 | 100,655,583 | 10.10 | 2022-02-10 |
| 524 | 2022-02-11 | 10,957,440 | 198,900 | 0.30 | 3,705,000,000 | 106,648,764 | 9.733 | 2022-02-09 |
| 525 | 2022-02-10 | 10,758,540 | 588,900 | 0.29 | 3,705,000,000 | 104,497,699 | 9.713 | 2022-02-08 |
| 526 | 2022-02-09 | 10,169,640 | -393,900 | 0.27 | 3,705,000,000 | 93,245,429 | 9.169 | 2022-02-07 |
| 527 | 2022-02-08 | 10,563,540 | -2,550,600 | 0.29 | 3,705,000,000 | 93,286,622 | 8.831 | 2022-02-04 |
| 528 | 2022-02-07 | 13,114,140 | -764,400 | 0.35 | 3,705,000,000 | 111,102,994 | 8.472 | 2022-01-28 |
| 529 | 2022-01-28 | 13,878,540 | -206,700 | 0.37 | 3,705,000,000 | 127,682,568 | 9.200 | 2022-01-26 |
| 530 | 2022-01-27 | 14,085,240 | 19,500 | 0.38 | 3,705,000,000 | 132,330,830 | 9.395 | 2022-01-25 |
| 531 | 2022-01-26 | 14,065,740 | 382,200 | 0.38 | 3,705,000,000 | 135,903,180 | 9.662 | 2022-01-24 |
| 532 | 2022-01-25 | 13,683,540 | 709,800 | 0.37 | 3,705,000,000 | 132,908,224 | 9.713 | 2022-01-21 |
| 533 | 2022-01-24 | 12,973,740 | -171,600 | 0.35 | 3,705,000,000 | 120,020,069 | 9.251 | 2022-01-20 |
| 534 | 2022-01-21 | 13,145,340 | 128,700 | 0.35 | 3,705,000,000 | 117,427,322 | 8.933 | 2022-01-19 |
| 535 | 2022-01-20 | 13,016,640 | 393,900 | 0.35 | 3,705,000,000 | 111,747,854 | 8.585 | 2022-01-18 |
| 536 | 2022-01-19 | 12,622,740 | 799,500 | 0.34 | 3,705,000,000 | 105,248,406 | 8.338 | 2022-01-17 |
| 537 | 2022-01-18 | 11,823,240 | 1,177,800 | 0.32 | 3,705,000,000 | 99,918,201 | 8.451 | 2022-01-14 |
| 538 | 2022-01-17 | 10,645,440 | 308,100 | 0.29 | 3,705,000,000 | 92,476,937 | 8.687 | 2022-01-13 |
| 539 | 2022-01-14 | 10,337,340 | -978,900 | 0.28 | 3,705,000,000 | 87,050,740 | 8.421 | 2022-01-12 |
| 540 | 2022-01-13 | 11,316,240 | 3,900 | 0.31 | 3,705,000,000 | 92,159,459 | 8.144 | 2022-01-11 |
| 541 | 2022-01-11 | 11,312,340 | 3,900 | 0.31 | 3,705,000,000 | 91,539,455 | 8.092 | 2022-01-07 |
| 542 | 2022-01-10 | 11,308,440 | 15,600 | 0.31 | 3,705,000,000 | 91,168,643 | 8.062 | 2022-01-06 |
| 543 | 2022-01-07 | 11,292,840 | -31,200 | 0.30 | 3,705,000,000 | 94,159,700 | 8.338 | 2022-01-05 |
| 544 | 2022-01-05 | 11,324,040 | -19,500 | 0.31 | 3,705,000,000 | 94,419,846 | 8.338 | 2022-01-03 |
| 545 | 2022-01-04 | 11,343,540 | 156,000 | 0.31 | 3,705,000,000 | 90,510,106 | 7.979 | 2021-12-30 |
| 546 | 2022-01-03 | 11,187,540 | 15,600 | 0.30 | 3,705,000,000 | 88,806,693 | 7.938 | 2021-12-29 |
| 547 | 2021-12-30 | 11,171,940 | 487,500 | 0.30 | 3,705,000,000 | 90,637,949 | 8.113 | 2021-12-28 |
| 548 | 2021-12-29 | 10,684,440 | 577,200 | 0.29 | 3,705,000,000 | 93,691,854 | 8.769 | 2021-12-23 |
| 549 | 2021-12-28 | 10,107,240 | 195,000 | 0.27 | 3,705,000,000 | 84,688,564 | 8.379 | 2021-12-22 |
| 550 | 2021-12-23 | 9,912,240 | 382,200 | 0.27 | 3,705,000,000 | 84,174,742 | 8.492 | 2021-12-21 |
| 551 | 2021-12-22 | 9,530,040 | 206,700 | 0.26 | 3,705,000,000 | 80,252,467 | 8.421 | 2021-12-20 |
| 552 | 2021-12-21 | 9,323,340 | 787,800 | 0.25 | 3,705,000,000 | 84,432,167 | 9.056 | 2021-12-17 |
| 553 | 2021-12-20 | 8,535,540 | 1,002,300 | 0.23 | 3,705,000,000 | 77,741,698 | 9.108 | 2021-12-16 |
| 554 | 2021-12-17 | 7,533,240 | 195,000 | 0.20 | 3,705,000,000 | 55,241,249 | 7.333 | 2021-12-15 |
| 555 | 2021-12-16 | 7,338,240 | 1,216,800 | 0.20 | 3,705,000,000 | 51,257,606 | 6.985 | 2021-12-14 |
| 556 | 2021-12-15 | 6,121,440 | 195,000 | 0.17 | 3,705,000,000 | 43,945,818 | 7.179 | 2021-12-13 |
| 557 | 2021-12-14 | 5,926,440 | 780,000 | 0.16 | 3,705,000,000 | 41,271,728 | 6.964 | 2021-12-10 |
| 558 | 2021-12-13 | 5,146,440 | 2,936,700 | 0.14 | 3,705,000,000 | 37,162,443 | 7.221 | 2021-12-09 |
| 559 | 2021-12-10 | 2,209,740 | 1,560,000 | 0.06 | 3,705,000,000 | 15,547,731 | 7.036 | 2021-12-08 |
| 560 | 2021-12-07 | 649,740 | -11,700 | 0.02 | 3,705,000,000 | 4,758,046 | 7.323 | 2021-12-03 |
| 561 | 2021-12-06 | 661,440 | -42,900 | 0.02 | 3,705,000,000 | 4,620,158 | 6.985 | 2021-12-02 |
| 562 | 2021-12-03 | 704,340 | -35,100 | 0.02 | 3,705,000,000 | 4,767,677 | 6.769 | 2021-12-01 |
| 563 | 2021-12-02 | 739,440 | -19,500 | 0.02 | 3,705,000,000 | 4,641,465 | 6.277 | 2021-11-30 |
| 564 | 2021-11-26 | 758,940 | 15,600 | 0.02 | 3,705,000,000 | 4,981,682 | 6.564 | 2021-11-24 |
| 565 | 2021-11-24 | 743,340 | -3,900 | 0.02 | 3,705,000,000 | 4,536,604 | 6.103 | 2021-11-22 |
| 566 | 2021-11-23 | 747,240 | 7,800 | 0.02 | 3,705,000,000 | 4,475,968 | 5.990 | 2021-11-19 |
| 567 | 2021-11-18 | 739,440 | 11,700 | 0.02 | 3,705,000,000 | 4,376,006 | 5.918 | 2021-11-16 |
| 568 | 2021-11-17 | 727,740 | 3,900 | 0.02 | 3,705,000,000 | 4,291,483 | 5.897 | 2021-11-15 |
| 569 | 2021-11-15 | 723,840 | -3,900 | 0.02 | 3,705,000,000 | 4,468,988 | 6.174 | 2021-11-11 |
| 570 | 2021-11-12 | 727,740 | 3,900 | 0.02 | 3,705,000,000 | 4,411,560 | 6.062 | 2021-11-10 |
| 571 | 2021-11-10 | 723,840 | -7,800 | 0.02 | 3,705,000,000 | 4,491,427 | 6.205 | 2021-11-08 |
| 572 | 2021-11-08 | 731,640 | -11,700 | 0.02 | 3,705,000,000 | 4,525,193 | 6.185 | 2021-11-04 |
| 573 | 2021-11-05 | 743,340 | -19,500 | 0.02 | 3,705,000,000 | 4,688,989 | 6.308 | 2021-11-03 |
| 574 | 2021-11-03 | 762,840 | 3,900 | 0.02 | 3,705,000,000 | 4,694,517 | 6.154 | 2021-11-01 |
| 575 | 2021-11-02 | 758,940 | -11,700 | 0.02 | 3,705,000,000 | 4,491,407 | 5.918 | 2021-10-29 |
| 576 | 2021-11-01 | 770,640 | -152,100 | 0.02 | 3,705,000,000 | 4,552,941 | 5.908 | 2021-10-28 |
| 577 | 2021-10-29 | 922,740 | -140,400 | 0.02 | 3,705,000,000 | 5,669,315 | 6.144 | 2021-10-27 |
| 578 | 2021-10-28 | 1,063,140 | -253,500 | 0.03 | 3,705,000,000 | 6,880,642 | 6.472 | 2021-10-26 |
| 579 | 2021-10-27 | 1,316,640 | -74,100 | 0.04 | 3,705,000,000 | 9,290,212 | 7.056 | 2021-10-25 |
| 580 | 2021-10-26 | 1,390,740 | 19,500 | 0.04 | 3,705,000,000 | 9,671,206 | 6.954 | 2021-10-22 |
| 581 | 2021-10-25 | 1,371,240 | -3,900 | 0.04 | 3,705,000,000 | 9,830,420 | 7.169 | 2021-10-21 |
| 582 | 2021-10-22 | 1,375,140 | 23,400 | 0.04 | 3,705,000,000 | 9,562,724 | 6.954 | 2021-10-20 |
| 583 | 2021-10-21 | 1,351,740 | 11,700 | 0.04 | 3,705,000,000 | 10,523,296 | 7.785 | 2021-10-19 |
| 584 | 2021-10-20 | 1,340,040 | -11,700 | 0.04 | 3,705,000,000 | 10,926,686 | 8.154 | 2021-10-18 |
| 585 | 2021-10-18 | 1,351,740 | -3,900 | 0.04 | 3,705,000,000 | 10,106,960 | 7.477 | 2021-10-12 |
| 586 | 2021-10-15 | 1,355,640 | 7,800 | 0.04 | 3,705,000,000 | 9,885,327 | 7.292 | 2021-10-11 |
| 587 | 2021-10-11 | 1,347,840 | 3,900 | 0.04 | 3,705,000,000 | 10,588,631 | 7.856 | 2021-10-07 |
| 588 | 2021-10-08 | 1,343,940 | 15,600 | 0.04 | 3,705,000,000 | 10,682,979 | 7.949 | 2021-10-06 |
| 589 | 2021-10-07 | 1,328,340 | 15,600 | 0.04 | 3,705,000,000 | 10,286,665 | 7.744 | 2021-10-05 |
| 590 | 2021-10-06 | 1,312,740 | -11,700 | 0.04 | 3,705,000,000 | 9,841,612 | 7.497 | 2021-10-04 |
| 591 | 2021-10-05 | 1,324,440 | -11,700 | 0.04 | 3,705,000,000 | 10,011,442 | 7.559 | 2021-09-30 |
| 592 | 2021-10-04 | 1,336,140 | 19,500 | 0.04 | 3,705,000,000 | 9,825,974 | 7.354 | 2021-09-29 |
| 593 | 2021-09-30 | 1,316,640 | 113,100 | 0.04 | 3,705,000,000 | 10,857,013 | 8.246 | 2021-09-28 |
| 594 | 2021-09-29 | 1,203,540 | -7,800 | 0.03 | 3,705,000,000 | 8,590,869 | 7.138 | 2021-09-27 |
| 595 | 2021-09-28 | 1,211,340 | 35,100 | 0.03 | 3,705,000,000 | 8,298,890 | 6.851 | 2021-09-24 |
| 596 | 2021-09-27 | 1,176,240 | 23,400 | 0.03 | 3,705,000,000 | 8,914,723 | 7.579 | 2021-09-23 |
| 597 | 2021-09-21 | 1,152,840 | 3,900 | 0.03 | 3,705,000,000 | 8,867,645 | 7.692 | 2021-09-17 |
| 598 | 2021-09-20 | 1,148,940 | 15,600 | 0.03 | 3,705,000,000 | 9,462,670 | 8.236 | 2021-09-16 |
| 599 | 2021-09-17 | 1,133,340 | -3,900 | 0.03 | 3,705,000,000 | 9,484,922 | 8.369 | 2021-09-15 |
| 600 | 2021-09-16 | 1,137,240 | 7,800 | 0.03 | 3,705,000,000 | 9,564,188 | 8.410 | 2021-09-14 |
| 601 | 2021-09-13 | 1,129,440 | 3,900 | 0.03 | 3,705,000,000 | 9,614,923 | 8.513 | 2021-09-09 |
| 602 | 2021-09-08 | 1,125,540 | -7,800 | 0.03 | 3,705,000,000 | 8,519,212 | 7.569 | 2021-09-06 |
| 603 | 2021-09-07 | 1,133,340 | -50,700 | 0.03 | 3,705,000,000 | 8,531,784 | 7.528 | 2021-09-03 |
| 604 | 2021-09-06 | 1,184,040 | 58,500 | 0.03 | 3,705,000,000 | 8,658,885 | 7.313 | 2021-09-02 |
| 605 | 2021-09-02 | 1,125,540 | -3,900 | 0.03 | 3,705,000,000 | 7,838,261 | 6.964 | 2021-08-31 |
| 606 | 2021-08-30 | 1,129,440 | -7,800 | 0.03 | 3,705,000,000 | 6,626,424 | 5.867 | 2021-08-26 |
| 607 | 2021-08-26 | 1,137,240 | -7,800 | 0.03 | 3,705,000,000 | 6,088,783 | 5.354 | 2021-08-24 |
| 608 | 2021-08-25 | 1,145,040 | -7,800 | 0.03 | 3,705,000,000 | 5,860,315 | 5.118 | 2021-08-23 |
| 609 | 2021-08-20 | 1,152,840 | 7,800 | 0.03 | 3,705,000,000 | 6,018,978 | 5.221 | 2021-08-18 |
| 610 | 2021-08-11 | 1,145,040 | 7,800 | 0.03 | 3,705,000,000 | 6,412,224 | 5.600 | 2021-08-09 |
| 611 | 2021-08-03 | 1,137,240 | -7,800 | 0.03 | 3,705,000,000 | 6,730,186 | 5.918 | 2021-07-30 |
| 612 | 2021-07-30 | 1,145,040 | -3,900 | 0.03 | 3,705,000,000 | 6,834,744 | 5.969 | 2021-07-28 |
| 613 | 2021-07-20 | 1,148,940 | -11,700 | 0.03 | 3,705,000,000 | 7,153,300 | 6.226 | 2021-07-16 |
| 614 | 2021-07-16 | 1,160,640 | -35,100 | 0.03 | 3,705,000,000 | 6,939,467 | 5.979 | 2021-07-14 |
| 615 | 2021-07-15 | 1,195,740 | -78,000 | 0.03 | 3,705,000,000 | 6,622,008 | 5.538 | 2021-07-13 |
| 616 | 2021-07-07 | 1,273,740 | -97,500 | 0.03 | 3,705,000,000 | 7,028,497 | 5.518 | 2021-07-05 |
| 617 | 2021-07-05 | 1,371,240 | -7,800 | 0.04 | 3,705,000,000 | 7,341,619 | 5.354 | 2021-06-30 |
| 618 | 2021-06-29 | 1,379,040 | -3,900 | 0.04 | 3,705,000,000 | 7,736,414 | 5.610 | 2021-06-25 |
| 619 | 2021-06-28 | 1,382,940 | -7,800 | 0.04 | 3,705,000,000 | 7,574,362 | 5.477 | 2021-06-24 |
| 620 | 2021-06-10 | 1,390,740 | 3,900 | 0.04 | 3,705,000,000 | 7,774,237 | 5.590 | 2021-06-08 |
| 621 | 2021-06-08 | 1,386,840 | 3,900 | 0.04 | 3,705,000,000 | 7,695,575 | 5.549 | 2021-06-04 |
| 622 | 2021-06-07 | 1,382,940 | -3,900 | 0.04 | 3,705,000,000 | 7,773,506 | 5.621 | 2021-06-03 |
| 623 | 2021-06-04 | 1,386,840 | 11,700 | 0.04 | 3,705,000,000 | 7,595,723 | 5.477 | 2021-06-02 |
| 624 | 2021-05-12 | 1,375,140 | -15,600 | 0.04 | 3,705,000,000 | 7,786,043 | 5.662 | 2021-05-10 |
| 625 | 2021-05-10 | 1,390,740 | -19,500 | 0.04 | 3,705,000,000 | 7,202,642 | 5.179 | 2021-05-06 |
| 626 | 2021-05-04 | 1,410,240 | 19,500 | 0.04 | 3,705,000,000 | 6,704,281 | 4.754 | 2021-04-30 |
| 627 | 2021-04-27 | 1,390,740 | -39,000 | 0.04 | 3,705,000,000 | 7,053,833 | 5.072 | 2021-04-23 |
| 628 | 2021-04-13 | 1,429,740 | -97,500 | 0.04 | 3,705,000,000 | 7,148,700 | 5.000 | 2021-04-09 |
| 629 | 2021-04-12 | 1,527,240 | 93,600 | 0.04 | 3,705,000,000 | 7,455,986 | 4.882 | 2021-04-08 |
| 630 | 2021-04-09 | 1,433,640 | 3,900 | 0.04 | 3,705,000,000 | 7,072,146 | 4.933 | 2021-04-07 |
| 631 | 2021-03-31 | 1,429,740 | -11,700 | 0.04 | 3,705,000,000 | 7,001,437 | 4.897 | 2021-03-29 |
| 632 | 2021-03-29 | 1,441,440 | -3,900 | 0.04 | 3,705,000,000 | 6,098,733 | 4.231 | 2021-03-25 |
| 633 | 2021-03-26 | 1,445,340 | 3,900 | 0.04 | 3,705,000,000 | 5,855,072 | 4.051 | 2021-03-24 |
| 634 | 2021-03-18 | 1,441,440 | -19,500 | 0.04 | 3,705,000,000 | 6,372,606 | 4.421 | 2021-03-16 |
| 635 | 2021-03-11 | 1,460,940 | 39,000 | 0.04 | 3,705,000,000 | 6,143,253 | 4.205 | 2021-03-09 |
| 636 | 2021-03-10 | 1,421,940 | -7,800 | 0.04 | 3,705,000,000 | 6,219,566 | 4.374 | 2021-03-08 |
| 637 | 2021-03-08 | 1,429,740 | -19,500 | 0.04 | 3,705,000,000 | 6,708,340 | 4.692 | 2021-03-04 |
| 638 | 2021-03-05 | 1,449,240 | -93,600 | 0.04 | 3,705,000,000 | 6,614,331 | 4.564 | 2021-03-03 |
| 639 | 2021-03-04 | 1,542,840 | -23,400 | 0.04 | 3,705,000,000 | 6,487,642 | 4.205 | 2021-03-02 |
| 640 | 2021-03-03 | 1,566,240 | -23,400 | 0.04 | 3,705,000,000 | 6,216,407 | 3.969 | 2021-03-01 |
| 641 | 2021-03-02 | 1,589,640 | -7,800 | 0.04 | 3,705,000,000 | 5,861,003 | 3.687 | 2021-02-26 |
| 642 | 2021-03-01 | 1,597,440 | -39,000 | 0.04 | 3,705,000,000 | 6,103,818 | 3.821 | 2021-02-25 |
| 643 | 2021-02-26 | 1,636,440 | -11,700 | 0.04 | 3,705,000,000 | 5,958,278 | 3.641 | 2021-02-24 |
| 644 | 2021-02-25 | 1,648,140 | 15,600 | 0.04 | 3,705,000,000 | 6,035,489 | 3.662 | 2021-02-23 |
| 645 | 2021-02-24 | 1,632,540 | -27,300 | 0.04 | 3,705,000,000 | 5,968,566 | 3.656 | 2021-02-22 |
| 646 | 2021-02-22 | 1,659,840 | -11,700 | 0.04 | 3,705,000,000 | 5,618,558 | 3.385 | 2021-02-18 |
| 647 | 2021-02-18 | 1,671,540 | -19,500 | 0.05 | 3,705,000,000 | 5,529,454 | 3.308 | 2021-02-16 |
| 648 | 2021-02-17 | 1,691,040 | 120,900 | 0.05 | 3,705,000,000 | 5,333,540 | 3.154 | 2021-02-10 |
| 649 | 2021-02-09 | 1,570,140 | 19,500 | 0.04 | 3,705,000,000 | 4,854,873 | 3.092 | 2021-02-05 |
| 650 | 2021-02-08 | 1,550,640 | 19,500 | 0.04 | 3,705,000,000 | 4,834,896 | 3.118 | 2021-02-04 |
| 651 | 2021-02-01 | 1,531,140 | 58,500 | 0.04 | 3,705,000,000 | 4,789,406 | 3.128 | 2021-01-28 |
| 652 | 2021-01-27 | 1,472,640 | -27,300 | 0.04 | 3,705,000,000 | 4,811,115 | 3.267 | 2021-01-25 |
| 653 | 2021-01-19 | 1,499,940 | -23,400 | 0.04 | 3,705,000,000 | 4,999,300 | 3.333 | 2021-01-15 |
| 654 | 2021-01-15 | 1,523,340 | -35,100 | 0.04 | 3,705,000,000 | 5,109,282 | 3.354 | 2021-01-13 |
| 655 | 2021-01-08 | 1,558,440 | -3,900 | 0.04 | 3,705,000,000 | 4,963,631 | 3.185 | 2021-01-06 |
| 656 | 2021-01-07 | 1,562,340 | 50,700 | 0.04 | 3,705,000,000 | 4,927,620 | 3.154 | 2021-01-05 |
| 657 | 2021-01-06 | 1,511,640 | -7,800 | 0.04 | 3,705,000,000 | 4,814,573 | 3.185 | 2021-01-04 |
| 658 | 2021-01-05 | 1,519,440 | 23,400 | 0.04 | 3,705,000,000 | 4,830,300 | 3.179 | 2020-12-30 |
| 659 | 2020-12-30 | 1,496,040 | 7,800 | 0.04 | 3,705,000,000 | 4,841,185 | 3.236 | 2020-12-28 |
| 660 | 2020-12-29 | 1,488,240 | 27,300 | 0.04 | 3,705,000,000 | 4,762,368 | 3.200 | 2020-12-23 |
| 661 | 2020-12-23 | 1,460,940 | 11,700 | 0.04 | 3,705,000,000 | 4,967,196 | 3.400 | 2020-12-21 |
| 662 | 2020-12-22 | 1,449,240 | 3,900 | 0.04 | 3,705,000,000 | 4,912,924 | 3.390 | 2020-12-18 |
| 663 | 2020-12-07 | 1,445,340 | 39,000 | 0.04 | 3,705,000,000 | 4,876,577 | 3.374 | 2020-12-03 |
| 664 | 2020-11-30 | 1,406,340 | -11,700 | 0.04 | 3,705,000,000 | 4,825,153 | 3.431 | 2020-11-26 |
| 665 | 2020-11-27 | 1,418,040 | 19,500 | 0.04 | 3,705,000,000 | 4,784,467 | 3.374 | 2020-11-25 |
| 666 | 2020-11-26 | 1,398,540 | 11,700 | 0.04 | 3,705,000,000 | 4,819,369 | 3.446 | 2020-11-24 |
| 667 | 2020-11-24 | 1,386,840 | -7,800 | 0.04 | 3,705,000,000 | 4,387,962 | 3.164 | 2020-11-20 |
| 668 | 2020-11-23 | 1,394,640 | 19,500 | 0.04 | 3,705,000,000 | 4,419,614 | 3.169 | 2020-11-19 |
| 669 | 2020-11-18 | 1,375,140 | 3,900 | 0.04 | 3,705,000,000 | 4,350,943 | 3.164 | 2020-11-16 |
| 670 | 2020-11-13 | 1,371,240 | -39,000 | 0.04 | 3,705,000,000 | 4,302,951 | 3.138 | 2020-11-11 |
| 671 | 2020-11-12 | 1,410,240 | -23,400 | 0.04 | 3,705,000,000 | 4,267,386 | 3.026 | 2020-11-10 |
| 672 | 2020-11-11 | 1,433,640 | 19,500 | 0.04 | 3,705,000,000 | 4,263,645 | 2.974 | 2020-11-09 |
| 673 | 2020-10-19 | 1,414,140 | -39,000 | 0.04 | 3,705,000,000 | 3,952,521 | 2.795 | 2020-10-15 |
| 674 | 2020-10-16 | 1,453,140 | -39,000 | 0.04 | 3,705,000,000 | 3,978,697 | 2.738 | 2020-10-14 |
| 675 | 2020-10-15 | 1,492,140 | 78,000 | 0.04 | 3,705,000,000 | 4,131,736 | 2.769 | 2020-10-12 |
| 676 | 2020-10-14 | 1,414,140 | -226,200 | 0.04 | 3,705,000,000 | 3,908,683 | 2.764 | 2020-10-09 |
| 677 | 2020-10-07 | 1,640,340 | 167,700 | 0.04 | 3,705,000,000 | 4,222,235 | 2.574 | 2020-10-05 |
| 678 | 2020-09-30 | 1,472,640 | 19,500 | 0.04 | 3,705,000,000 | 4,386,995 | 2.979 | 2020-09-28 |
| 679 | 2020-09-25 | 1,453,140 | 39,000 | 0.04 | 3,705,000,000 | 4,321,638 | 2.974 | 2020-09-23 |
| 680 | 2020-09-23 | 1,414,140 | 19,500 | 0.04 | 3,705,000,000 | 4,395,147 | 3.108 | 2020-09-21 |
| 681 | 2020-09-16 | 1,394,640 | -39,000 | 0.04 | 3,705,000,000 | 4,190,893 | 3.005 | 2020-09-14 |
| 682 | 2020-09-15 | 1,433,640 | 39,000 | 0.04 | 3,705,000,000 | 4,270,814 | 2.979 | 2020-09-11 |
| 683 | 2020-09-01 | 1,394,640 | -195,000 | 0.04 | 3,705,000,000 | 4,291,307 | 3.077 | 2020-08-28 |
| 684 | 2020-08-31 | 1,589,640 | -331,500 | 0.04 | 3,705,000,000 | 4,915,167 | 3.092 | 2020-08-27 |
| 685 | 2020-08-28 | 1,921,140 | -195,000 | 0.05 | 3,705,000,000 | 5,990,115 | 3.118 | 2020-08-26 |
| 686 | 2020-08-26 | 2,116,140 | -195,000 | 0.06 | 3,705,000,000 | 6,532,524 | 3.087 | 2020-08-24 |
| 687 | 2020-08-18 | 2,311,140 | -19,500 | 0.06 | 3,705,000,000 | 7,194,579 | 3.113 | 2020-08-14 |
| 688 | 2020-08-17 | 2,330,640 | -19,500 | 0.06 | 3,705,000,000 | 7,217,992 | 3.097 | 2020-08-13 |
| 689 | 2020-08-14 | 2,350,140 | -19,500 | 0.06 | 3,705,000,000 | 7,327,737 | 3.118 | 2020-08-12 |
| 690 | 2020-08-13 | 2,369,640 | 19,500 | 0.06 | 3,705,000,000 | 7,229,772 | 3.051 | 2020-08-11 |
| 691 | 2020-08-03 | 2,350,140 | 214,500 | 0.06 | 3,705,000,000 | 7,327,737 | 3.118 | 2020-07-30 |
| 692 | 2020-07-28 | 2,135,640 | 39,000 | 0.06 | 3,705,000,000 | 6,539,330 | 3.062 | 2020-07-24 |
| 693 | 2020-07-20 | 2,096,640 | -7,800 | 0.06 | 3,705,000,000 | 6,665,219 | 3.179 | 2020-07-16 |
| 694 | 2020-07-15 | 2,104,440 | 7,800 | 0.06 | 3,705,000,000 | 7,058,292 | 3.354 | 2020-07-13 |
| 695 | 2020-07-08 | 2,096,640 | -128,700 | 0.06 | 3,705,000,000 | 7,300,500 | 3.482 | 2020-07-06 |
| 696 | 2020-07-07 | 2,225,340 | -23,400 | 0.06 | 3,705,000,000 | 7,212,327 | 3.241 | 2020-07-03 |
| 697 | 2020-07-06 | 2,248,740 | 97,500 | 0.06 | 3,705,000,000 | 6,989,084 | 3.108 | 2020-07-02 |
| 698 | 2020-07-02 | 2,151,240 | 3,900 | 0.06 | 3,705,000,000 | 6,344,007 | 2.949 | 2020-06-29 |
| 699 | 2020-06-29 | 2,147,340 | 58,500 | 0.06 | 3,705,000,000 | 6,487,114 | 3.021 | 2020-06-24 |
| 700 | 2020-06-26 | 2,088,840 | -93,600 | 0.06 | 3,705,000,000 | 7,198,143 | 3.446 | 2020-06-23 |
| 701 | 2020-06-23 | 2,182,440 | 19,500 | 0.06 | 3,760,965,000 | 7,442,120 | 3.410 | 2020-06-19 |
| 702 | 2020-06-16 | 2,162,940 | 58,500 | 0.06 | 3,760,965,000 | 7,098,769 | 3.282 | 2020-06-12 |
| 703 | 2020-06-10 | 2,104,440 | 39,000 | 0.06 | 3,760,965,000 | 6,917,294 | 3.287 | 2020-06-08 |
| 704 | 2020-06-08 | 2,065,440 | 7,800 | 0.05 | 3,760,965,000 | 6,652,782 | 3.221 | 2020-06-04 |
| 705 | 2020-06-04 | 2,057,640 | -19,500 | 0.05 | 3,760,965,000 | 6,530,949 | 3.174 | 2020-06-02 |
| 706 | 2020-06-03 | 2,077,140 | 39,000 | 0.06 | 3,760,965,000 | 6,455,751 | 3.108 | 2020-06-01 |
| 707 | 2020-05-29 | 2,038,140 | -15,600 | 0.05 | 3,760,965,000 | 6,271,357 | 3.077 | 2020-05-27 |
| 708 | 2020-05-28 | 2,053,740 | -97,500 | 0.05 | 3,760,965,000 | 6,319,358 | 3.077 | 2020-05-26 |
| 709 | 2020-05-25 | 2,151,240 | -19,500 | 0.06 | 3,760,965,000 | 6,905,480 | 3.210 | 2020-05-21 |
| 710 | 2020-05-21 | 2,170,740 | 117,000 | 0.06 | 3,760,965,000 | 7,002,807 | 3.226 | 2020-05-19 |
| 711 | 2020-05-20 | 2,053,740 | -39,000 | 0.05 | 3,760,965,000 | 6,561,699 | 3.195 | 2020-05-18 |
| 712 | 2020-04-23 | 2,092,740 | 39,000 | 0.05 | 3,806,431,200 | 6,332,631 | 3.026 | 2020-04-21 |
| 713 | 2020-04-21 | 2,053,740 | -58,500 | 0.05 | 3,806,431,200 | 6,518,571 | 3.174 | 2020-04-17 |
| 714 | 2020-04-20 | 2,112,240 | 39,000 | 0.06 | 3,806,431,200 | 6,564,842 | 3.108 | 2020-04-16 |
| 715 | 2020-04-16 | 2,073,240 | -39,000 | 0.05 | 3,806,431,200 | 6,590,830 | 3.179 | 2020-04-14 |
| 716 | 2020-04-03 | 2,112,240 | -390,000 | 0.06 | 3,806,431,200 | 6,455,005 | 3.056 | 2020-04-01 |
| 717 | 2020-04-01 | 2,502,240 | 390,000 | 0.07 | 3,806,431,200 | 7,674,370 | 3.067 | 2020-03-30 |
| 718 | 2020-03-11 | 2,112,240 | 7,800 | 0.06 | 3,806,431,200 | 6,402,199 | 3.031 | 2020-03-09 |
| 719 | 2020-03-10 | 2,104,440 | -11,700 | 0.06 | 3,806,431,200 | 6,896,250 | 3.277 | 2020-03-06 |
| 720 | 2020-03-09 | 2,116,140 | 11,700 | 0.06 | 3,806,431,200 | 6,966,333 | 3.292 | 2020-03-05 |
| 721 | 2020-02-12 | 2,104,440 | -11,700 | 0.06 | 3,806,431,200 | 6,788,923 | 3.226 | 2020-02-10 |
| 722 | 2020-02-10 | 2,116,140 | 3,900 | 0.06 | 3,806,431,200 | 6,858,410 | 3.241 | 2020-02-06 |
| 723 | 2020-02-07 | 2,112,240 | -19,500 | 0.06 | 3,806,431,200 | 6,640,883 | 3.144 | 2020-02-05 |
| 724 | 2020-02-03 | 2,131,740 | 46,800 | 0.06 | 3,806,431,200 | 6,395,220 | 3.000 | 2020-01-30 |
| 725 | 2020-01-31 | 2,084,940 | 19,500 | 0.05 | 3,806,431,200 | 6,532,117 | 3.133 | 2020-01-29 |
| 726 | 2020-01-30 | 2,065,440 | -19,500 | 0.05 | 3,806,431,200 | 6,747,792 | 3.267 | 2020-01-23 |
| 727 | 2020-01-29 | 2,084,940 | 31,200 | 0.05 | 3,806,431,200 | 7,034,588 | 3.374 | 2020-01-22 |
| 728 | 2020-01-23 | 2,053,740 | 39,000 | 0.05 | 3,806,431,200 | 6,919,050 | 3.369 | 2020-01-21 |
| 729 | 2020-01-21 | 2,014,740 | 3,900 | 0.05 | 3,806,431,200 | 7,035,472 | 3.492 | 2020-01-17 |
| 730 | 2020-01-20 | 2,010,840 | 11,700 | 0.05 | 3,806,431,200 | 6,919,300 | 3.441 | 2020-01-16 |
| 731 | 2020-01-15 | 1,999,140 | 19,500 | 0.05 | 3,806,431,200 | 7,022,979 | 3.513 | 2020-01-13 |
| 732 | 2020-01-03 | 1,979,640 | -27,300 | 0.05 | 3,806,431,200 | 7,389,996 | 3.733 | 2019-12-30 |
| 733 | 2020-01-02 | 2,006,940 | -19,500 | 0.05 | 3,806,431,200 | 7,194,880 | 3.585 | 2019-12-27 |
| 734 | 2019-12-27 | 2,026,440 | 19,500 | 0.05 | 3,806,431,200 | 7,191,836 | 3.549 | 2019-12-20 |
| 735 | 2019-12-17 | 2,006,940 | -39,000 | 0.05 | 3,806,431,200 | 7,214,949 | 3.595 | 2019-12-13 |
| 736 | 2019-12-13 | 2,045,940 | 39,000 | 0.05 | 3,806,431,200 | 7,281,500 | 3.559 | 2019-12-11 |
| 737 | 2019-12-12 | 2,006,940 | -19,500 | 0.05 | 3,806,431,200 | 7,080,484 | 3.528 | 2019-12-10 |
| 738 | 2019-12-11 | 2,026,440 | -19,500 | 0.05 | 3,806,431,200 | 7,086,461 | 3.497 | 2019-12-09 |
| 739 | 2019-12-09 | 2,045,940 | 19,500 | 0.05 | 3,806,431,200 | 7,029,850 | 3.436 | 2019-12-05 |
| 740 | 2019-12-04 | 2,026,440 | 19,500 | 0.05 | 3,806,431,200 | 7,045,932 | 3.477 | 2019-12-02 |
| 741 | 2019-12-03 | 2,006,940 | 6,143 | 0.05 | 3,806,431,200 | 7,122,630 | 3.549 | 2019-11-29 |
| 742 | 2019-12-02 | 2,000,797 | -45,143 | 0.05 | 3,806,431,200 | 7,182,861 | 3.590 | 2019-11-28 |
| 743 | 2019-11-27 | 2,045,940 | -19,500 | 0.05 | 3,806,431,200 | 7,553,610 | 3.692 | 2019-11-25 |
| 744 | 2019-11-25 | 2,065,440 | 19,500 | 0.05 | 3,806,431,200 | 7,222,844 | 3.497 | 2019-11-21 |
| 745 | 2019-11-15 | 2,045,940 | -19,500 | 0.05 | 3,806,431,200 | 7,261,041 | 3.549 | 2019-11-13 |
| 746 | 2019-11-14 | 2,065,440 | -11,700 | 0.05 | 3,806,431,200 | 7,330,247 | 3.549 | 2019-11-12 |
| 747 | 2019-11-13 | 2,077,140 | -97,500 | 0.05 | 3,806,431,200 | 7,286,607 | 3.508 | 2019-11-11 |
| 748 | 2019-11-12 | 2,174,640 | 7,800 | 0.06 | 3,806,431,200 | 9,055,201 | 4.164 | 2019-11-08 |
| 749 | 2019-11-11 | 2,166,840 | 11,700 | 0.06 | 3,806,431,200 | 9,055,224 | 4.179 | 2019-11-07 |
| 750 | 2019-11-07 | 2,155,140 | 7,800 | 0.06 | 3,806,431,200 | 9,161,500 | 4.251 | 2019-11-05 |
| 751 | 2019-11-06 | 2,147,340 | -7,800 | 0.06 | 3,806,431,200 | 9,008,091 | 4.195 | 2019-11-04 |
| 752 | 2019-11-05 | 2,155,140 | -19,500 | 0.06 | 3,806,431,200 | 8,808,057 | 4.087 | 2019-11-01 |
| 753 | 2019-11-04 | 2,174,640 | -7,800 | 0.06 | 3,806,431,200 | 8,887,754 | 4.087 | 2019-10-31 |
| 754 | 2019-11-01 | 2,182,440 | 78,000 | 0.06 | 3,806,431,200 | 8,954,551 | 4.103 | 2019-10-30 |
| 755 | 2019-10-30 | 2,104,440 | 39,000 | 0.06 | 3,806,431,200 | 8,752,366 | 4.159 | 2019-10-28 |
| 756 | 2019-09-26 | 2,065,440 | -27,300 | 0.05 | 3,806,431,200 | 8,705,830 | 4.215 | 2019-09-24 |
| 757 | 2019-09-25 | 2,092,740 | -7,800 | 0.05 | 3,806,431,200 | 8,929,722 | 4.267 | 2019-09-23 |
| 758 | 2019-09-18 | 2,100,540 | -7,800 | 0.06 | 3,806,431,200 | 9,360,006 | 4.456 | 2019-09-16 |
| 759 | 2019-09-17 | 2,108,340 | -27,300 | 0.06 | 3,806,431,200 | 9,407,413 | 4.462 | 2019-09-13 |
| 760 | 2019-09-13 | 2,135,640 | -50,700 | 0.06 | 3,806,431,200 | 9,309,255 | 4.359 | 2019-09-11 |
| 761 | 2019-09-11 | 2,186,340 | -19,500 | 0.06 | 3,806,431,200 | 9,204,491 | 4.210 | 2019-09-09 |
| 762 | 2019-09-10 | 2,205,840 | 195,000 | 0.06 | 3,806,431,200 | 9,264,528 | 4.200 | 2019-09-06 |
| 763 | 2019-09-09 | 2,010,840 | -19,500 | 0.05 | 3,806,431,200 | 8,393,246 | 4.174 | 2019-09-05 |
| 764 | 2019-09-05 | 2,030,340 | 39,000 | 0.05 | 3,806,431,200 | 8,224,907 | 4.051 | 2019-09-03 |
| 765 | 2019-09-04 | 1,991,340 | -58,500 | 0.05 | 3,806,431,200 | 8,230,208 | 4.133 | 2019-09-02 |
| 766 | 2019-09-03 | 2,049,840 | 214,500 | 0.05 | 3,806,431,200 | 7,137,543 | 3.482 | 2019-08-30 |
| 767 | 2019-08-26 | 1,835,340 | -39,000 | 0.05 | 3,806,431,200 | 6,089,658 | 3.318 | 2019-08-22 |
| 768 | 2019-08-22 | 1,874,340 | 39,000 | 0.05 | 3,806,431,200 | 6,093,479 | 3.251 | 2019-08-20 |
| 769 | 2019-08-21 | 1,835,340 | 78,000 | 0.05 | 3,806,431,200 | 5,975,867 | 3.256 | 2019-08-19 |
| 770 | 2019-08-20 | 1,757,340 | -39,000 | 0.05 | 3,806,431,200 | 5,632,275 | 3.205 | 2019-08-16 |
| 771 | 2019-08-19 | 1,796,340 | -78,000 | 0.05 | 3,806,431,200 | 5,710,565 | 3.179 | 2019-08-15 |
| 772 | 2019-08-15 | 1,874,340 | -39,000 | 0.05 | 3,806,431,200 | 5,902,297 | 3.149 | 2019-08-13 |
| 773 | 2019-08-14 | 1,913,340 | -97,500 | 0.05 | 3,806,431,200 | 6,151,388 | 3.215 | 2019-08-12 |
| 774 | 2019-08-07 | 2,010,840 | 7,800 | 0.05 | 3,806,431,200 | 6,754,412 | 3.359 | 2019-08-05 |
| 775 | 2019-08-06 | 2,003,040 | 39,000 | 0.05 | 3,806,431,200 | 6,944,540 | 3.467 | 2019-08-02 |
| 776 | 2019-08-01 | 1,964,040 | 39,000 | 0.05 | 3,806,431,200 | 6,999,839 | 3.564 | 2019-07-30 |
| 777 | 2019-07-31 | 1,925,040 | 3,900 | 0.05 | 3,806,431,200 | 6,901,268 | 3.585 | 2019-07-29 |
| 778 | 2019-07-30 | 1,921,140 | 117,000 | 0.05 | 3,806,431,200 | 6,956,448 | 3.621 | 2019-07-26 |
| 779 | 2019-07-29 | 1,804,140 | 19,500 | 0.05 | 3,806,431,200 | 6,651,864 | 3.687 | 2019-07-25 |
| 780 | 2019-07-26 | 1,784,640 | -42,900 | 0.05 | 3,806,431,200 | 6,588,891 | 3.692 | 2019-07-24 |
| 781 | 2019-07-18 | 1,827,540 | 58,500 | 0.05 | 3,806,431,200 | 6,654,073 | 3.641 | 2019-07-16 |
| 782 | 2019-07-17 | 1,769,040 | 19,500 | 0.05 | 3,806,431,200 | 6,487,070 | 3.667 | 2019-07-15 |
| 783 | 2019-07-16 | 1,749,540 | -39,000 | 0.05 | 3,806,431,200 | 6,415,563 | 3.667 | 2019-07-12 |
| 784 | 2019-07-12 | 1,788,540 | 19,500 | 0.05 | 3,806,431,200 | 6,549,633 | 3.662 | 2019-07-10 |
| 785 | 2019-07-11 | 1,769,040 | 7,800 | 0.05 | 3,806,431,200 | 6,458,765 | 3.651 | 2019-07-09 |
| 786 | 2019-07-09 | 1,761,240 | 19,500 | 0.05 | 3,806,431,200 | 6,629,307 | 3.764 | 2019-07-05 |
| 787 | 2019-07-08 | 1,741,740 | 3,900 | 0.05 | 3,806,431,200 | 6,601,195 | 3.790 | 2019-07-04 |
| 788 | 2019-07-04 | 1,737,840 | -19,500 | 0.05 | 3,806,431,200 | 6,675,043 | 3.841 | 2019-07-02 |
| 789 | 2019-07-02 | 1,757,340 | 7,800 | 0.05 | 3,806,431,200 | 6,623,414 | 3.769 | 2019-06-27 |
| 790 | 2019-06-26 | 1,749,540 | -39,000 | 0.05 | 3,806,431,200 | 6,513,537 | 3.723 | 2019-06-24 |
| 791 | 2019-06-25 | 1,788,540 | -19,500 | 0.05 | 3,806,431,200 | 6,612,232 | 3.697 | 2019-06-21 |
| 792 | 2019-06-24 | 1,808,040 | 19,500 | 0.05 | 3,806,431,200 | 6,621,042 | 3.662 | 2019-06-20 |
| 793 | 2019-06-19 | 1,788,540 | -39,000 | 0.05 | 3,806,431,200 | 6,227,696 | 3.482 | 2019-06-17 |
| 794 | 2019-06-18 | 1,827,540 | 39,000 | 0.05 | 3,806,431,200 | 6,326,943 | 3.462 | 2019-06-14 |
| 795 | 2019-06-13 | 1,788,540 | -19,500 | 0.05 | 3,806,431,200 | 6,456,629 | 3.610 | 2019-06-11 |
| 796 | 2019-06-12 | 1,808,040 | -97,500 | 0.05 | 3,806,431,200 | 6,369,725 | 3.523 | 2019-06-10 |
| 797 | 2019-06-11 | 1,905,540 | 39,000 | 0.05 | 3,806,431,200 | 6,556,963 | 3.441 | 2019-06-06 |
| 798 | 2019-06-10 | 1,866,540 | -19,500 | 0.05 | 3,806,431,200 | 6,450,762 | 3.456 | 2019-06-05 |
| 799 | 2019-06-05 | 1,886,040 | 39,000 | 0.05 | 3,806,431,200 | 6,489,864 | 3.441 | 2019-06-03 |
| 800 | 2019-06-03 | 1,847,040 | 39,000 | 0.05 | 3,806,431,200 | 6,979,964 | 3.779 | 2019-05-30 |
| 801 | 2019-05-30 | 1,808,040 | 19,500 | 0.05 | 3,806,431,200 | 6,740,373 | 3.728 | 2019-05-28 |
| 802 | 2019-05-29 | 1,788,540 | 78,000 | 0.05 | 3,806,431,200 | 6,558,576 | 3.667 | 2019-05-27 |
| 803 | 2019-05-27 | 1,710,540 | 19,500 | 0.04 | 3,806,431,200 | 6,289,656 | 3.677 | 2019-05-23 |
| 804 | 2019-05-22 | 1,691,040 | 39,000 | 0.04 | 3,806,431,200 | 6,373,530 | 3.769 | 2019-05-20 |
| 805 | 2019-05-17 | 1,652,040 | -31,200 | 0.04 | 3,806,431,200 | 6,548,687 | 3.964 | 2019-05-15 |
| 806 | 2019-05-15 | 1,683,240 | -175,500 | 0.04 | 3,806,431,200 | 6,785,140 | 4.031 | 2019-05-10 |
| 807 | 2019-05-14 | 1,858,740 | 39,000 | 0.05 | 3,806,431,200 | 7,416,373 | 3.990 | 2019-05-09 |
| 808 | 2019-05-10 | 1,819,740 | 39,000 | 0.05 | 3,806,431,200 | 7,437,277 | 4.087 | 2019-05-08 |
| 809 | 2019-05-09 | 1,780,740 | -39,000 | 0.05 | 3,806,431,200 | 7,461,301 | 4.190 | 2019-05-07 |
| 810 | 2019-05-08 | 1,819,740 | 97,500 | 0.05 | 3,806,431,200 | 7,466,393 | 4.103 | 2019-05-06 |
| 811 | 2019-05-07 | 1,722,240 | 58,500 | 0.05 | 3,806,431,200 | 7,374,632 | 4.282 | 2019-05-03 |
| 812 | 2019-05-06 | 1,663,740 | 19,500 | 0.04 | 3,806,431,200 | 7,149,091 | 4.297 | 2019-05-02 |
| 813 | 2019-05-03 | 1,644,240 | 58,500 | 0.04 | 3,806,431,200 | 7,048,857 | 4.287 | 2019-04-30 |
| 814 | 2019-05-02 | 1,585,740 | -136,500 | 0.04 | 3,806,431,200 | 6,977,256 | 4.400 | 2019-04-29 |
| 815 | 2019-04-29 | 1,722,240 | 35,100 | 0.05 | 3,806,431,200 | 7,340,187 | 4.262 | 2019-04-25 |
| 816 | 2019-04-26 | 1,687,140 | -35,100 | 0.04 | 3,806,431,200 | 7,379,550 | 4.374 | 2019-04-24 |
| 817 | 2019-04-25 | 1,722,240 | 117,000 | 0.05 | 3,806,431,200 | 7,410,799 | 4.303 | 2019-04-23 |
| 818 | 2019-04-18 | 1,605,240 | -19,500 | 0.04 | 3,806,431,200 | 7,162,581 | 4.462 | 2019-04-16 |
| 819 | 2019-04-17 | 1,624,740 | 19,500 | 0.04 | 3,806,431,200 | 7,191,099 | 4.426 | 2019-04-15 |
| 820 | 2019-04-12 | 1,605,240 | -19,500 | 0.04 | 3,806,431,200 | 7,441,893 | 4.636 | 2019-04-10 |
| 821 | 2019-04-11 | 1,624,740 | 19,500 | 0.04 | 3,806,431,200 | 7,415,313 | 4.564 | 2019-04-09 |
| 822 | 2019-04-10 | 1,605,240 | -39,000 | 0.04 | 3,806,431,200 | 7,465,971 | 4.651 | 2019-04-08 |
| 823 | 2019-04-09 | 1,644,240 | -58,500 | 0.04 | 3,806,431,200 | 7,606,254 | 4.626 | 2019-04-04 |
| 824 | 2019-04-08 | 1,702,740 | -19,500 | 0.04 | 3,806,431,200 | 7,667,438 | 4.503 | 2019-04-03 |
| 825 | 2019-04-04 | 1,722,240 | -3,900 | 0.05 | 3,806,431,200 | 7,603,690 | 4.415 | 2019-04-02 |
| 826 | 2019-04-03 | 1,726,140 | -39,000 | 0.05 | 3,806,431,200 | 7,558,767 | 4.379 | 2019-04-01 |
| 827 | 2019-03-27 | 1,765,140 | 19,500 | 0.05 | 3,806,431,200 | 6,788,728 | 3.846 | 2019-03-25 |
| 828 | 2019-03-26 | 1,745,640 | 19,500 | 0.05 | 3,806,431,200 | 7,027,947 | 4.026 | 2019-03-22 |
| 829 | 2019-03-25 | 1,726,140 | -19,500 | 0.05 | 3,806,431,200 | 7,020,211 | 4.067 | 2019-03-21 |
| 830 | 2019-03-22 | 1,745,640 | -35,100 | 0.05 | 3,806,431,200 | 7,027,947 | 4.026 | 2019-03-20 |
| 831 | 2019-03-20 | 1,780,740 | -11,700 | 0.05 | 3,806,431,200 | 7,140,767 | 4.010 | 2019-03-18 |
| 832 | 2019-03-19 | 1,792,440 | -19,500 | 0.05 | 3,806,431,200 | 7,105,232 | 3.964 | 2019-03-15 |
| 833 | 2019-03-18 | 1,811,940 | 39,000 | 0.05 | 3,806,431,200 | 7,155,351 | 3.949 | 2019-03-14 |
| 834 | 2019-03-15 | 1,772,940 | 19,500 | 0.05 | 3,806,431,200 | 7,082,895 | 3.995 | 2019-03-13 |
| 835 | 2019-03-14 | 1,753,440 | -19,500 | 0.05 | 3,806,431,200 | 7,103,185 | 4.051 | 2019-03-12 |
| 836 | 2019-03-13 | 1,772,940 | 78,000 | 0.05 | 3,806,431,200 | 7,109,489 | 4.010 | 2019-03-11 |
| 837 | 2019-03-12 | 1,694,940 | 97,500 | 0.04 | 3,806,431,200 | 6,762,811 | 3.990 | 2019-03-08 |
| 838 | 2019-03-08 | 1,597,440 | 31,200 | 0.04 | 3,806,431,200 | 6,651,740 | 4.164 | 2019-03-06 |
| 839 | 2019-03-07 | 1,566,240 | 78,000 | 0.04 | 3,806,431,200 | 6,611,099 | 4.221 | 2019-03-05 |
| 840 | 2019-03-06 | 1,488,240 | -89,700 | 0.04 | 3,806,431,200 | 6,380,085 | 4.287 | 2019-03-04 |
| 841 | 2019-03-05 | 1,577,940 | -39,000 | 0.04 | 3,806,431,200 | 6,578,432 | 4.169 | 2019-03-01 |
| 842 | 2019-03-04 | 1,616,940 | 78,000 | 0.04 | 3,806,431,200 | 6,459,675 | 3.995 | 2019-02-28 |
| 843 | 2019-03-01 | 1,538,940 | -19,500 | 0.04 | 3,806,431,200 | 6,211,162 | 4.036 | 2019-02-27 |
| 844 | 2019-02-28 | 1,558,440 | -19,500 | 0.04 | 3,806,431,200 | 6,394,279 | 4.103 | 2019-02-26 |
| 845 | 2019-02-27 | 1,577,940 | -78,000 | 0.04 | 3,806,431,200 | 6,409,592 | 4.062 | 2019-02-25 |
| 846 | 2019-02-26 | 1,655,940 | 81,900 | 0.04 | 3,806,431,200 | 6,539,307 | 3.949 | 2019-02-22 |
| 847 | 2019-02-25 | 1,574,040 | -78,000 | 0.04 | 3,806,431,200 | 6,215,884 | 3.949 | 2019-02-21 |
| 848 | 2019-02-22 | 1,652,040 | -19,500 | 0.04 | 3,806,431,200 | 6,337,225 | 3.836 | 2019-02-20 |
| 849 | 2019-02-20 | 1,671,540 | -58,500 | 0.04 | 3,806,431,200 | 6,316,750 | 3.779 | 2019-02-18 |
| 850 | 2019-02-15 | 1,730,040 | -58,500 | 0.05 | 3,806,431,200 | 6,619,133 | 3.826 | 2019-02-13 |
| 851 | 2019-02-14 | 1,788,540 | 19,500 | 0.05 | 3,806,431,200 | 6,585,404 | 3.682 | 2019-02-12 |
| 852 | 2019-02-12 | 1,769,040 | 50,700 | 0.05 | 3,806,431,200 | 6,432,229 | 3.636 | 2019-02-08 |
| 853 | 2019-02-11 | 1,718,340 | -42,900 | 0.05 | 3,806,431,200 | 6,555,467 | 3.815 | 2019-02-01 |
| 854 | 2019-02-08 | 1,761,240 | -163,800 | 0.05 | 3,806,431,200 | 6,467,273 | 3.672 | 2019-01-31 |
| 855 | 2019-02-01 | 1,925,040 | -66,300 | 0.05 | 3,806,431,200 | 6,920,519 | 3.595 | 2019-01-30 |
| 856 | 2019-01-31 | 1,991,340 | 19,500 | 0.05 | 3,806,431,200 | 7,127,006 | 3.579 | 2019-01-29 |
| 857 | 2019-01-29 | 1,971,840 | -31,200 | 0.05 | 3,806,431,200 | 7,159,751 | 3.631 | 2019-01-25 |
| 858 | 2019-01-28 | 2,003,040 | -19,500 | 0.05 | 3,806,431,200 | 7,190,914 | 3.590 | 2019-01-24 |
| 859 | 2019-01-25 | 2,022,540 | 19,500 | 0.05 | 3,806,431,200 | 7,062,710 | 3.492 | 2019-01-23 |
| 860 | 2019-01-24 | 2,003,040 | 78,000 | 0.05 | 3,806,431,200 | 7,118,804 | 3.554 | 2019-01-22 |
| 861 | 2019-01-23 | 1,925,040 | -39,000 | 0.05 | 3,806,431,200 | 7,059,122 | 3.667 | 2019-01-21 |
| 862 | 2019-01-22 | 1,964,040 | -11,700 | 0.05 | 3,806,431,200 | 7,160,890 | 3.646 | 2019-01-18 |
| 863 | 2019-01-21 | 1,975,740 | 19,500 | 0.05 | 3,806,431,200 | 6,970,411 | 3.528 | 2019-01-17 |
| 864 | 2019-01-18 | 1,956,240 | 35,100 | 0.05 | 3,806,431,200 | 6,942,696 | 3.549 | 2019-01-16 |
| 865 | 2019-01-17 | 1,921,140 | -3,900 | 0.05 | 3,806,431,200 | 6,708,621 | 3.492 | 2019-01-15 |
| 866 | 2019-01-14 | 1,925,040 | 19,500 | 0.05 | 3,806,431,200 | 6,200,554 | 3.221 | 2019-01-10 |
| 867 | 2019-01-11 | 1,905,540 | -31,200 | 0.05 | 3,806,431,200 | 6,225,399 | 3.267 | 2019-01-09 |
| 868 | 2019-01-10 | 1,936,740 | -7,800 | 0.05 | 3,806,431,200 | 6,207,252 | 3.205 | 2019-01-08 |
| 869 | 2019-01-08 | 1,944,540 | -58,500 | 0.05 | 3,806,431,200 | 6,123,356 | 3.149 | 2019-01-04 |
| 870 | 2019-01-07 | 2,003,040 | 19,500 | 0.05 | 3,806,431,200 | 6,203,415 | 3.097 | 2019-01-03 |
| 871 | 2019-01-04 | 1,983,540 | 23,400 | 0.05 | 3,806,431,200 | 6,194,595 | 3.123 | 2019-01-02 |
| 872 | 2019-01-03 | 1,960,140 | 7,800 | 0.05 | 3,806,431,200 | 6,301,850 | 3.215 | 2018-12-28 |
| 873 | 2018-12-28 | 1,952,340 | -39,000 | 0.05 | 3,806,431,200 | 6,397,818 | 3.277 | 2018-12-21 |
| 874 | 2018-12-27 | 1,991,340 | 15,600 | 0.05 | 3,806,431,200 | 6,587,353 | 3.308 | 2018-12-20 |
| 875 | 2018-12-20 | 1,975,740 | 15,600 | 0.05 | 3,806,431,200 | 6,909,163 | 3.497 | 2018-12-18 |
| 876 | 2018-12-19 | 1,960,140 | 27,300 | 0.05 | 3,806,431,200 | 6,946,736 | 3.544 | 2018-12-17 |
| 877 | 2018-12-17 | 1,932,840 | -35,100 | 0.05 | 3,806,431,200 | 6,998,814 | 3.621 | 2018-12-13 |
| 878 | 2018-12-12 | 1,967,940 | 19,500 | 0.05 | 3,806,431,200 | 7,055,065 | 3.585 | 2018-12-10 |
| 879 | 2018-12-11 | 1,948,440 | -19,500 | 0.05 | 3,806,431,200 | 6,924,756 | 3.554 | 2018-12-07 |
| 880 | 2018-12-10 | 1,967,940 | 97,500 | 0.05 | 3,806,431,200 | 7,074,744 | 3.595 | 2018-12-06 |
| 881 | 2018-12-06 | 1,870,440 | 7,800 | 0.05 | 3,806,431,200 | 7,002,927 | 3.744 | 2018-12-04 |
| 882 | 2018-12-05 | 1,862,640 | -3,900 | 0.05 | 3,806,431,200 | 6,897,356 | 3.703 | 2018-12-03 |
| 883 | 2018-12-04 | 1,866,540 | 31,200 | 0.05 | 3,806,431,200 | 6,719,544 | 3.600 | 2018-11-30 |
| 884 | 2018-12-03 | 1,835,340 | 15,600 | 0.05 | 3,806,431,200 | 6,484,256 | 3.533 | 2018-11-29 |
| 885 | 2018-11-30 | 1,819,740 | 31,200 | 0.05 | 3,806,431,200 | 6,634,772 | 3.646 | 2018-11-28 |
| 886 | 2018-11-29 | 1,788,540 | 198,900 | 0.05 | 3,806,431,200 | 6,456,629 | 3.610 | 2018-11-27 |
| 887 | 2018-11-28 | 1,589,640 | 19,500 | 0.04 | 3,806,431,200 | 5,918,230 | 3.723 | 2018-11-26 |
| 888 | 2018-11-27 | 1,570,140 | 50,700 | 0.04 | 3,806,431,200 | 5,933,559 | 3.779 | 2018-11-23 |
| 889 | 2018-11-22 | 1,519,440 | 19,500 | 0.04 | 3,806,431,200 | 5,921,258 | 3.897 | 2018-11-20 |
| 890 | 2018-11-20 | 1,499,940 | -19,500 | 0.04 | 3,806,431,200 | 5,899,264 | 3.933 | 2018-11-16 |
| 891 | 2018-11-13 | 1,519,440 | 11,700 | 0.04 | 3,806,431,200 | 5,858,961 | 3.856 | 2018-11-09 |
| 892 | 2018-11-12 | 1,507,740 | -7,800 | 0.04 | 3,806,431,200 | 5,946,527 | 3.944 | 2018-11-08 |
| 893 | 2018-11-09 | 1,515,540 | 27,300 | 0.04 | 3,806,431,200 | 5,875,749 | 3.877 | 2018-11-07 |
| 894 | 2018-11-07 | 1,488,240 | -19,500 | 0.04 | 3,806,431,200 | 5,845,807 | 3.928 | 2018-11-05 |
| 895 | 2018-11-06 | 1,507,740 | -11,700 | 0.04 | 3,806,431,200 | 5,999,297 | 3.979 | 2018-11-02 |
| 896 | 2018-11-05 | 1,519,440 | 19,500 | 0.04 | 3,806,431,200 | 5,688,783 | 3.744 | 2018-11-01 |
| 897 | 2018-10-31 | 1,499,940 | 23,400 | 0.04 | 3,806,431,200 | 5,653,274 | 3.769 | 2018-10-29 |
| 898 | 2018-10-26 | 1,476,540 | -19,500 | 0.04 | 3,806,431,200 | 6,625,235 | 4.487 | 2018-10-24 |
| 899 | 2018-10-25 | 1,496,040 | -19,500 | 0.04 | 3,806,431,200 | 6,567,616 | 4.390 | 2018-10-23 |
| 900 | 2018-10-19 | 1,515,540 | 19,500 | 0.04 | 3,806,431,200 | 6,753,246 | 4.456 | 2018-10-16 |
| 901 | 2018-10-12 | 1,496,040 | -19,500 | 0.04 | 3,806,431,200 | 6,904,225 | 4.615 | 2018-10-10 |
| 902 | 2018-10-11 | 1,515,540 | -42,900 | 0.04 | 3,806,431,200 | 6,832,054 | 4.508 | 2018-10-09 |
| 903 | 2018-10-08 | 1,558,440 | 85,800 | 0.04 | 3,806,431,200 | 7,145,447 | 4.585 | 2018-10-04 |
| 904 | 2018-10-04 | 1,472,640 | -27,300 | 0.04 | 3,806,431,200 | 6,955,279 | 4.723 | 2018-10-02 |
| 905 | 2018-10-03 | 1,499,940 | -19,500 | 0.04 | 3,806,431,200 | 6,976,221 | 4.651 | 2018-09-28 |
| 906 | 2018-09-28 | 1,519,440 | 39,000 | 0.04 | 3,806,431,200 | 7,074,513 | 4.656 | 2018-09-26 |
| 907 | 2018-09-26 | 1,480,440 | -156,000 | 0.04 | 3,806,431,200 | 7,128,319 | 4.815 | 2018-09-21 |
| 908 | 2018-09-24 | 1,636,440 | -62,400 | 0.04 | 3,806,431,200 | 7,452,348 | 4.554 | 2018-09-20 |
| 909 | 2018-09-21 | 1,698,840 | -42,900 | 0.04 | 3,806,431,200 | 7,622,695 | 4.487 | 2018-09-19 |
| 910 | 2018-09-20 | 1,741,740 | 23,400 | 0.05 | 3,806,431,200 | 7,546,959 | 4.333 | 2018-09-18 |
| 911 | 2018-09-19 | 1,718,340 | 42,900 | 0.05 | 3,806,431,200 | 7,242,803 | 4.215 | 2018-09-17 |
| 912 | 2018-09-17 | 1,675,440 | -19,500 | 0.04 | 3,806,431,200 | 7,380,313 | 4.405 | 2018-09-13 |
| 913 | 2018-09-12 | 1,694,940 | 39,000 | 0.04 | 3,806,431,200 | 7,110,273 | 4.195 | 2018-09-10 |
| 914 | 2018-09-11 | 1,655,940 | 19,500 | 0.04 | 3,806,431,200 | 7,464,978 | 4.508 | 2018-09-07 |
| 915 | 2018-09-10 | 1,636,440 | -19,500 | 0.04 | 3,806,431,200 | 7,291,977 | 4.456 | 2018-09-06 |
| 916 | 2018-09-07 | 1,655,940 | 35,100 | 0.04 | 3,806,431,200 | 7,370,589 | 4.451 | 2018-09-05 |
| 917 | 2018-09-05 | 1,620,840 | 39,000 | 0.04 | 3,806,431,200 | 7,381,305 | 4.554 | 2018-09-03 |
| 918 | 2018-09-04 | 1,581,840 | 19,500 | 0.04 | 3,806,431,200 | 7,357,138 | 4.651 | 2018-08-31 |
| 919 | 2018-09-03 | 1,562,340 | 58,500 | 0.04 | 3,806,431,200 | 7,338,311 | 4.697 | 2018-08-30 |
| 920 | 2018-08-31 | 1,503,840 | -39,000 | 0.04 | 3,806,431,200 | 7,171,813 | 4.769 | 2018-08-29 |
| 921 | 2018-08-30 | 1,542,840 | 7,800 | 0.04 | 3,806,431,200 | 7,302,262 | 4.733 | 2018-08-28 |
| 922 | 2018-08-29 | 1,535,040 | 19,500 | 0.04 | 3,806,431,200 | 7,297,580 | 4.754 | 2018-08-27 |
| 923 | 2018-08-28 | 1,515,540 | 19,500 | 0.04 | 3,806,431,200 | 7,297,325 | 4.815 | 2018-08-24 |
| 924 | 2018-08-24 | 1,496,040 | -19,500 | 0.04 | 3,806,431,200 | 7,188,472 | 4.805 | 2018-08-22 |
| 925 | 2018-08-23 | 1,515,540 | -35,100 | 0.04 | 3,806,431,200 | 7,110,914 | 4.692 | 2018-08-21 |
| 926 | 2018-08-22 | 1,550,640 | 19,500 | 0.04 | 3,806,431,200 | 7,084,874 | 4.569 | 2018-08-20 |
| 927 | 2018-08-21 | 1,531,140 | 15,600 | 0.04 | 3,806,431,200 | 6,854,914 | 4.477 | 2018-08-17 |
| 928 | 2018-08-20 | 1,515,540 | -15,600 | 0.04 | 3,806,431,200 | 6,839,632 | 4.513 | 2018-08-16 |
| 929 | 2018-08-17 | 1,531,140 | 46,800 | 0.04 | 3,806,431,200 | 6,902,379 | 4.508 | 2018-08-15 |
| 930 | 2018-08-16 | 1,484,340 | -15,600 | 0.04 | 3,806,431,200 | 7,109,989 | 4.790 | 2018-08-14 |
| 931 | 2018-08-14 | 1,499,940 | 7,800 | 0.04 | 3,806,431,200 | 7,276,209 | 4.851 | 2018-08-10 |
| 932 | 2018-08-13 | 1,492,140 | -39,000 | 0.04 | 3,806,431,200 | 7,377,140 | 4.944 | 2018-08-09 |
| 933 | 2018-08-09 | 1,531,140 | -50,700 | 0.04 | 3,806,431,200 | 7,404,593 | 4.836 | 2018-08-07 |
| 934 | 2018-08-08 | 1,581,840 | 11,700 | 0.04 | 3,806,431,200 | 7,276,464 | 4.600 | 2018-08-06 |
| 935 | 2018-08-07 | 1,570,140 | 11,700 | 0.04 | 3,806,431,200 | 7,255,617 | 4.621 | 2018-08-03 |
| 936 | 2018-08-06 | 1,558,440 | 39,000 | 0.04 | 3,806,431,200 | 7,273,239 | 4.667 | 2018-08-02 |
| 937 | 2018-08-03 | 1,519,440 | 11,700 | 0.04 | 3,806,431,200 | 7,348,012 | 4.836 | 2018-08-01 |
| 938 | 2018-08-02 | 1,507,740 | 19,500 | 0.04 | 3,806,431,200 | 7,546,239 | 5.005 | 2018-07-31 |
| 939 | 2018-08-01 | 1,488,240 | 31,200 | 0.04 | 3,806,431,200 | 7,540,912 | 5.067 | 2018-07-30 |
| 940 | 2018-07-26 | 1,457,040 | -66,300 | 0.04 | 3,806,431,200 | 7,741,254 | 5.313 | 2018-07-24 |
| 941 | 2018-07-25 | 1,523,340 | -11,700 | 0.04 | 3,806,431,200 | 7,334,882 | 4.815 | 2018-07-23 |
| 942 | 2018-07-23 | 1,535,040 | 31,200 | 0.04 | 3,806,431,200 | 7,068,859 | 4.605 | 2018-07-19 |
| 943 | 2018-07-20 | 1,503,840 | 19,500 | 0.04 | 3,806,431,200 | 7,156,775 | 4.759 | 2018-07-18 |
| 944 | 2018-07-19 | 1,484,340 | 39,000 | 0.04 | 3,806,431,200 | 7,156,003 | 4.821 | 2018-07-17 |
| 945 | 2018-07-16 | 1,445,340 | 19,500 | 0.04 | 3,806,431,200 | 7,404,477 | 5.123 | 2018-07-12 |
| 946 | 2018-07-11 | 1,425,840 | -39,000 | 0.04 | 3,806,431,200 | 7,414,368 | 5.200 | 2018-07-09 |
| 947 | 2018-07-10 | 1,464,840 | -19,500 | 0.04 | 3,806,431,200 | 7,324,200 | 5.000 | 2018-07-06 |
| 948 | 2018-07-09 | 1,484,340 | 39,000 | 0.04 | 3,806,431,200 | 7,292,562 | 4.913 | 2018-07-05 |
| 949 | 2018-07-04 | 1,445,340 | -58,500 | 0.04 | 3,806,431,200 | 7,605,379 | 5.262 | 2018-06-29 |
| 950 | 2018-06-29 | 1,503,840 | 58,500 | 0.04 | 3,806,431,200 | 7,356,785 | 4.892 | 2018-06-27 |
| 951 | 2018-06-28 | 1,445,340 | -11,700 | 0.04 | 3,806,431,200 | 7,560,574 | 5.231 | 2018-06-26 |
| 952 | 2018-06-27 | 1,457,040 | 19,500 | 0.04 | 3,806,431,200 | 7,965,638 | 5.467 | 2018-06-25 |
| 953 | 2018-06-25 | 1,437,540 | 7,800 | 0.04 | 3,806,431,200 | 7,946,721 | 5.528 | 2018-06-21 |
| 954 | 2018-06-19 | 1,429,740 | 27,300 | 0.04 | 3,806,431,200 | 8,505,523 | 5.949 | 2018-06-14 |
| 955 | 2018-06-14 | 1,402,440 | -7,800 | 0.04 | 3,806,431,200 | 8,702,140 | 6.205 | 2018-06-12 |
| 956 | 2018-06-11 | 1,410,240 | -7,800 | 0.04 | 3,806,431,200 | 8,649,002 | 6.133 | 2018-06-07 |
| 957 | 2018-06-08 | 1,418,040 | -39,000 | 0.04 | 3,806,431,200 | 8,696,839 | 6.133 | 2018-06-06 |
| 958 | 2018-06-07 | 1,457,040 | -7,800 | 0.04 | 3,806,431,200 | 8,787,408 | 6.031 | 2018-06-05 |
| 959 | 2018-06-04 | 1,464,840 | -42,900 | 0.04 | 3,806,431,200 | 8,503,396 | 5.805 | 2018-05-31 |
| 960 | 2018-06-01 | 1,507,740 | 19,500 | 0.04 | 3,806,431,200 | 8,242,815 | 5.467 | 2018-05-30 |
| 961 | 2018-05-31 | 1,488,240 | 19,500 | 0.04 | 3,806,431,200 | 8,456,180 | 5.682 | 2018-05-29 |
| 962 | 2018-05-29 | 1,468,740 | 19,500 | 0.04 | 3,806,431,200 | 8,255,788 | 5.621 | 2018-05-25 |
| 963 | 2018-05-28 | 1,449,240 | 11,700 | 0.04 | 3,806,431,200 | 8,189,655 | 5.651 | 2018-05-24 |
| 964 | 2018-05-25 | 1,437,540 | 15,600 | 0.04 | 3,806,431,200 | 7,887,782 | 5.487 | 2018-05-23 |
| 965 | 2018-05-24 | 1,421,940 | -39,000 | 0.04 | 3,806,431,200 | 8,604,159 | 6.051 | 2018-05-21 |
| 966 | 2018-05-23 | 1,460,940 | -39,000 | 0.04 | 3,806,431,200 | 9,065,133 | 6.205 | 2018-05-18 |
| 967 | 2018-05-18 | 1,499,940 | 7,800 | 0.04 | 3,806,431,200 | 8,722,151 | 5.815 | 2018-05-16 |
| 968 | 2018-05-16 | 1,492,140 | 58,500 | 0.04 | 3,806,431,200 | 8,769,307 | 5.877 | 2018-05-14 |
| 969 | 2018-05-15 | 1,433,640 | -19,500 | 0.04 | 3,806,431,200 | 8,087,163 | 5.641 | 2018-05-11 |
| 970 | 2018-05-14 | 1,453,140 | -50,700 | 0.04 | 3,806,431,200 | 8,137,584 | 5.600 | 2018-05-10 |
| 971 | 2018-05-10 | 1,503,840 | -15,600 | 0.04 | 3,806,431,200 | 8,174,874 | 5.436 | 2018-05-08 |
| 972 | 2018-05-08 | 1,519,440 | 11,700 | 0.04 | 3,806,431,200 | 7,706,600 | 5.072 | 2018-05-04 |
| 973 | 2018-05-03 | 1,507,740 | 35,100 | 0.04 | 3,806,431,200 | 7,701,536 | 5.108 | 2018-04-30 |
| 974 | 2018-04-30 | 1,472,640 | 58,500 | 0.04 | 3,806,431,200 | 8,246,784 | 5.600 | 2018-04-26 |
| 975 | 2018-04-26 | 1,414,140 | -66,300 | 0.04 | 3,806,431,200 | 8,093,123 | 5.723 | 2018-04-24 |
| 976 | 2018-04-25 | 1,480,440 | -42,900 | 0.04 | 3,806,431,200 | 7,911,471 | 5.344 | 2018-04-23 |
| 977 | 2018-04-24 | 1,523,340 | 19,500 | 0.04 | 3,806,431,200 | 7,906,135 | 5.190 | 2018-04-20 |
| 978 | 2018-04-23 | 1,503,840 | -78,000 | 0.04 | 3,806,431,200 | 7,989,902 | 5.313 | 2018-04-19 |
| 979 | 2018-04-18 | 1,581,840 | 7,800 | 0.04 | 3,806,431,200 | 7,577,014 | 4.790 | 2018-04-16 |
| 980 | 2018-04-16 | 1,574,040 | 11,700 | 0.04 | 3,806,431,200 | 7,911,125 | 5.026 | 2018-04-12 |
| 981 | 2018-04-13 | 1,562,340 | 31,200 | 0.04 | 3,806,431,200 | 8,236,656 | 5.272 | 2018-04-11 |
| 982 | 2018-04-12 | 1,531,140 | -23,400 | 0.04 | 3,806,431,200 | 7,899,151 | 5.159 | 2018-04-10 |
| 983 | 2018-04-09 | 1,554,540 | -19,500 | 0.04 | 3,806,431,200 | 7,764,927 | 4.995 | 2018-04-04 |
| 984 | 2018-04-06 | 1,574,040 | 19,500 | 0.04 | 3,806,431,200 | 7,782,054 | 4.944 | 2018-04-03 |
| 985 | 2018-04-04 | 1,554,540 | 19,500 | 0.04 | 3,806,431,200 | 7,971,681 | 5.128 | 2018-03-29 |
| 986 | 2018-04-03 | 1,535,040 | 3,900 | 0.04 | 3,806,431,200 | 7,730,461 | 5.036 | 2018-03-28 |
| 987 | 2018-03-29 | 1,531,140 | -97,500 | 0.04 | 3,806,431,200 | 7,796,565 | 5.092 | 2018-03-27 |
| 988 | 2018-03-28 | 1,628,640 | 19,500 | 0.04 | 3,806,431,200 | 8,143,200 | 5.000 | 2018-03-26 |
| 989 | 2018-03-27 | 1,609,140 | 97,500 | 0.04 | 3,806,431,200 | 7,591,923 | 4.718 | 2018-03-23 |
| 990 | 2018-03-23 | 1,511,640 | 19,500 | 0.04 | 3,806,431,200 | 7,845,412 | 5.190 | 2018-03-21 |
| 991 | 2018-03-22 | 1,492,140 | -7,800 | 0.04 | 3,806,431,200 | 7,774,049 | 5.210 | 2018-03-20 |
| 992 | 2018-03-20 | 1,499,940 | 19,500 | 0.04 | 3,806,431,200 | 8,045,678 | 5.364 | 2018-03-16 |
| 993 | 2018-03-19 | 1,480,440 | 19,500 | 0.04 | 3,806,431,200 | 8,229,766 | 5.559 | 2018-03-15 |
| 994 | 2018-03-16 | 1,460,940 | -93,600 | 0.04 | 3,806,431,200 | 8,331,741 | 5.703 | 2018-03-14 |
| 995 | 2018-03-15 | 1,554,540 | 7,800 | 0.04 | 3,806,431,200 | 8,689,879 | 5.590 | 2018-03-13 |
| 996 | 2018-03-14 | 1,546,740 | 105,300 | 0.04 | 3,806,431,200 | 8,851,993 | 5.723 | 2018-03-12 |
| 997 | 2018-03-12 | 1,441,440 | -19,500 | 0.04 | 3,806,431,200 | 8,116,749 | 5.631 | 2018-03-08 |
| 998 | 2018-03-09 | 1,460,940 | -7,800 | 0.04 | 3,806,431,200 | 8,166,655 | 5.590 | 2018-03-07 |
| 999 | 2018-03-08 | 1,468,740 | -19,500 | 0.04 | 3,806,431,200 | 8,451,130 | 5.754 | 2018-03-06 |
| 1000 | 2018-03-07 | 1,488,240 | 27,300 | 0.04 | 3,806,431,200 | 8,241,873 | 5.538 | 2018-03-05 |
| 1001 | 2018-03-06 | 1,460,940 | 39,000 | 0.04 | 3,806,431,200 | 8,226,553 | 5.631 | 2018-03-02 |
| 1002 | 2018-03-05 | 1,421,940 | -19,500 | 0.04 | 3,806,431,200 | 8,634,020 | 6.072 | 2018-03-01 |
| 1003 | 2018-03-02 | 1,441,440 | 19,500 | 0.04 | 3,806,431,200 | 8,663,054 | 6.010 | 2018-02-28 |
| 1004 | 2018-02-28 | 1,421,940 | -58,500 | 0.04 | 3,806,431,200 | 9,275,315 | 6.523 | 2018-02-26 |
| 1005 | 2018-02-27 | 1,480,440 | -31,200 | 0.04 | 3,806,431,200 | 10,021,098 | 6.769 | 2018-02-23 |
| 1006 | 2018-02-26 | 1,511,640 | 58,500 | 0.04 | 3,806,431,200 | 9,845,311 | 6.513 | 2018-02-22 |
| 1007 | 2018-02-22 | 1,453,140 | 19,500 | 0.04 | 3,806,431,200 | 9,210,001 | 6.338 | 2018-02-20 |
| 1008 | 2018-02-21 | 1,433,640 | -23,400 | 0.04 | 3,806,431,200 | 9,027,631 | 6.297 | 2018-02-14 |
| 1009 | 2018-02-14 | 1,457,040 | -19,500 | 0.04 | 3,806,431,200 | 8,219,163 | 5.641 | 2018-02-12 |
| 1010 | 2018-02-13 | 1,476,540 | 27,300 | 0.04 | 3,806,431,200 | 8,193,320 | 5.549 | 2018-02-09 |
| 1011 | 2018-02-08 | 1,449,240 | 11,700 | 0.04 | 3,806,431,200 | 9,438,900 | 6.513 | 2018-02-06 |
| 1012 | 2018-02-07 | 1,437,540 | 54,600 | 0.04 | 3,806,431,200 | 10,541,481 | 7.333 | 2018-02-05 |
| 1013 | 2018-02-06 | 1,382,940 | -10,140 | 0.04 | 3,806,431,200 | 10,396,943 | 7.518 | 2018-02-02 |
| 1014 | 2018-02-05 | 1,393,080 | -7,800 | 0.04 | 3,806,431,200 | 9,601,107 | 6.892 | 2018-02-01 |
| 1015 | 2018-02-02 | 1,400,880 | 3,900 | 0.04 | 3,806,431,200 | 9,799,156 | 6.995 | 2018-01-31 |
| 1016 | 2018-02-01 | 1,396,980 | -70,200 | 0.04 | 3,806,431,200 | 10,058,256 | 7.200 | 2018-01-30 |
| 1017 | 2018-01-29 | 1,467,180 | -58,500 | 0.04 | 3,806,431,200 | 10,036,978 | 6.841 | 2018-01-25 |
| 1018 | 2018-01-26 | 1,525,680 | 27,300 | 0.04 | 3,806,431,200 | 10,296,814 | 6.749 | 2018-01-24 |
| 1019 | 2018-01-25 | 1,498,380 | -11,700 | 0.04 | 3,806,431,200 | 9,451,781 | 6.308 | 2018-01-23 |
| 1020 | 2018-01-23 | 1,510,080 | -27,300 | 0.04 | 3,806,431,200 | 9,354,946 | 6.195 | 2018-01-19 |
| 1021 | 2018-01-22 | 1,537,380 | -19,500 | 0.04 | 3,806,431,200 | 9,145,874 | 5.949 | 2018-01-18 |
| 1022 | 2018-01-19 | 1,556,880 | -19,500 | 0.04 | 3,806,431,200 | 8,878,887 | 5.703 | 2018-01-17 |
| 1023 | 2018-01-16 | 1,576,380 | -19,500 | 0.04 | 3,806,431,200 | 9,636,411 | 6.113 | 2018-01-12 |
| 1024 | 2018-01-12 | 1,595,880 | 27,300 | 0.04 | 3,806,431,200 | 9,624,752 | 6.031 | 2018-01-10 |
| 1025 | 2018-01-11 | 1,568,580 | 11,700 | 0.04 | 3,806,431,200 | 9,427,166 | 6.010 | 2018-01-09 |
| 1026 | 2018-01-10 | 1,556,880 | -23,400 | 0.04 | 3,806,431,200 | 9,213,616 | 5.918 | 2018-01-08 |
| 1027 | 2018-01-09 | 1,580,280 | -27,300 | 0.04 | 3,806,431,200 | 8,217,456 | 5.200 | 2018-01-05 |
| 1028 | 2018-01-08 | 1,607,580 | -11,700 | 0.04 | 3,806,431,200 | 8,243,670 | 5.128 | 2018-01-04 |
| 1029 | 2018-01-05 | 1,619,280 | 23,400 | 0.04 | 3,806,431,200 | 8,370,058 | 5.169 | 2018-01-03 |
| 1030 | 2018-01-04 | 1,595,880 | -3,900 | 0.04 | 3,806,431,200 | 8,028,872 | 5.031 | 2018-01-02 |
| 1031 | 2018-01-02 | 1,599,780 | -50,700 | 0.04 | 3,806,431,200 | 7,547,762 | 4.718 | 2017-12-28 |
| 1032 | 2017-12-29 | 1,650,480 | -35,100 | 0.04 | 3,806,431,200 | 7,778,712 | 4.713 | 2017-12-27 |
| 1033 | 2017-12-28 | 1,685,580 | -3,900 | 0.04 | 3,806,431,200 | 7,441,836 | 4.415 | 2017-12-22 |
| 1034 | 2017-12-27 | 1,689,480 | -19,500 | 0.04 | 3,806,431,200 | 7,459,054 | 4.415 | 2017-12-21 |
| 1035 | 2017-12-21 | 1,708,980 | -19,500 | 0.04 | 3,806,431,200 | 7,387,921 | 4.323 | 2017-12-19 |
| 1036 | 2017-12-20 | 1,728,480 | -382,200 | 0.05 | 3,806,431,200 | 7,409,994 | 4.287 | 2017-12-18 |
| 1037 | 2017-12-19 | 2,110,680 | -54,600 | 0.06 | 3,806,431,200 | 8,573,582 | 4.062 | 2017-12-15 |
| 1038 | 2017-12-18 | 2,165,280 | -89,700 | 0.06 | 3,806,431,200 | 9,016,226 | 4.164 | 2017-12-14 |
| 1039 | 2017-12-15 | 2,254,980 | 39,000 | 0.06 | 3,806,431,200 | 9,204,828 | 4.082 | 2017-12-13 |
| 1040 | 2017-12-13 | 2,215,980 | -39,000 | 0.06 | 3,806,431,200 | 8,648,970 | 3.903 | 2017-12-11 |
| 1041 | 2017-12-12 | 2,254,980 | -19,500 | 0.06 | 3,806,431,200 | 8,384,016 | 3.718 | 2017-12-08 |
| 1042 | 2017-12-11 | 2,274,480 | 19,500 | 0.06 | 3,806,431,200 | 8,292,754 | 3.646 | 2017-12-07 |
| 1043 | 2017-12-08 | 2,254,980 | 39,000 | 0.06 | 3,806,431,200 | 8,269,012 | 3.667 | 2017-12-06 |
| 1044 | 2017-12-05 | 2,215,980 | -78,000 | 0.06 | 3,806,431,200 | 8,569,195 | 3.867 | 2017-12-01 |
| 1045 | 2017-12-04 | 2,293,980 | -19,500 | 0.06 | 3,806,431,200 | 8,574,897 | 3.738 | 2017-11-30 |
| 1046 | 2017-12-01 | 2,313,480 | -7,800 | 0.06 | 3,806,431,200 | 8,684,804 | 3.754 | 2017-11-29 |
| 1047 | 2017-11-30 | 2,321,280 | 7,800 | 0.06 | 3,806,431,200 | 8,820,864 | 3.800 | 2017-11-28 |
| 1048 | 2017-11-29 | 2,313,480 | 19,500 | 0.06 | 3,806,431,200 | 8,684,804 | 3.754 | 2017-11-27 |
| 1049 | 2017-11-28 | 2,293,980 | 7,800 | 0.06 | 3,806,431,200 | 8,728,594 | 3.805 | 2017-11-24 |
| 1050 | 2017-11-21 | 2,286,180 | 39,000 | 0.06 | 3,806,431,200 | 8,323,981 | 3.641 | 2017-11-17 |
| 1051 | 2017-11-20 | 2,247,180 | 39,000 | 0.06 | 3,806,431,200 | 8,469,621 | 3.769 | 2017-11-16 |
| 1052 | 2017-11-17 | 2,208,180 | 19,500 | 0.06 | 3,806,431,200 | 8,492,660 | 3.846 | 2017-11-15 |
| 1053 | 2017-11-16 | 2,188,680 | 97,500 | 0.06 | 3,806,431,200 | 8,664,984 | 3.959 | 2017-11-14 |
| 1054 | 2017-11-15 | 2,091,180 | 7,800 | 0.05 | 3,806,431,200 | 8,278,982 | 3.959 | 2017-11-13 |
| 1055 | 2017-11-13 | 2,083,380 | -39,000 | 0.05 | 3,806,431,200 | 8,312,686 | 3.990 | 2017-11-09 |
| 1056 | 2017-11-09 | 2,122,380 | -35,100 | 0.06 | 3,806,431,200 | 8,347,321 | 3.933 | 2017-11-07 |
| 1057 | 2017-11-08 | 2,157,480 | 19,500 | 0.06 | 3,806,431,200 | 8,386,125 | 3.887 | 2017-11-06 |
| 1058 | 2017-11-07 | 2,137,980 | 19,500 | 0.06 | 3,806,431,200 | 8,288,948 | 3.877 | 2017-11-03 |
| 1059 | 2017-11-06 | 2,118,480 | -78,000 | 0.06 | 3,806,431,200 | 8,255,717 | 3.897 | 2017-11-02 |
| 1060 | 2017-11-02 | 2,196,480 | -11,700 | 0.06 | 3,806,431,200 | 8,763,955 | 3.990 | 2017-10-31 |
| 1061 | 2017-10-31 | 2,208,180 | 39,000 | 0.06 | 3,806,431,200 | 8,695,813 | 3.938 | 2017-10-27 |
| 1062 | 2017-10-25 | 2,169,180 | -11,700 | 0.06 | 3,806,431,200 | 8,754,810 | 4.036 | 2017-10-23 |
| 1063 | 2017-10-24 | 2,180,880 | 7,800 | 0.06 | 3,806,431,200 | 8,701,711 | 3.990 | 2017-10-20 |
| 1064 | 2017-10-23 | 2,173,080 | 19,500 | 0.06 | 3,806,431,200 | 8,414,166 | 3.872 | 2017-10-19 |
| 1065 | 2017-10-16 | 2,153,580 | 19,500 | 0.06 | 3,806,431,200 | 8,635,856 | 4.010 | 2017-10-12 |
| 1066 | 2017-10-12 | 2,134,080 | -7,800 | 0.06 | 3,806,431,200 | 8,700,644 | 4.077 | 2017-10-10 |
| 1067 | 2017-10-11 | 2,141,880 | 19,500 | 0.06 | 3,806,431,200 | 8,820,262 | 4.118 | 2017-10-09 |
| 1068 | 2017-10-10 | 2,122,380 | -58,500 | 0.06 | 3,806,431,200 | 9,011,625 | 4.246 | 2017-10-06 |
| 1069 | 2017-10-09 | 2,180,880 | 39,000 | 0.06 | 3,806,431,200 | 9,070,280 | 4.159 | 2017-10-04 |
| 1070 | 2017-10-03 | 2,141,880 | 39,000 | 0.06 | 3,806,431,200 | 8,447,575 | 3.944 | 2017-09-28 |
| 1071 | 2017-09-28 | 2,102,880 | 58,500 | 0.06 | 3,806,431,200 | 8,390,491 | 3.990 | 2017-09-26 |
| 1072 | 2017-09-27 | 2,044,380 | 19,500 | 0.05 | 3,806,431,200 | 8,009,881 | 3.918 | 2017-09-25 |
| 1073 | 2017-09-26 | 2,024,880 | 19,500 | 0.05 | 3,806,431,200 | 8,152,167 | 4.026 | 2017-09-22 |
| 1074 | 2017-09-22 | 2,005,380 | -11,700 | 0.05 | 3,806,431,200 | 8,474,736 | 4.226 | 2017-09-20 |
| 1075 | 2017-09-21 | 2,017,080 | 7,800 | 0.05 | 3,806,431,200 | 8,336,592 | 4.133 | 2017-09-19 |
| 1076 | 2017-09-19 | 2,009,280 | 31,200 | 0.05 | 3,806,431,200 | 8,254,122 | 4.108 | 2017-09-15 |
| 1077 | 2017-09-18 | 1,978,080 | -74,100 | 0.05 | 3,806,431,200 | 8,480,029 | 4.287 | 2017-09-14 |
| 1078 | 2017-09-14 | 2,052,180 | -50,700 | 0.05 | 3,806,431,200 | 8,682,774 | 4.231 | 2017-09-12 |
| 1079 | 2017-09-13 | 2,102,880 | 19,500 | 0.06 | 3,806,431,200 | 8,649,145 | 4.113 | 2017-09-11 |
| 1080 | 2017-09-11 | 2,083,380 | 58,500 | 0.05 | 3,806,431,200 | 8,333,520 | 4.000 | 2017-09-07 |
| 1081 | 2017-09-07 | 2,024,880 | -39,000 | 0.05 | 3,806,431,200 | 8,099,520 | 4.000 | 2017-09-05 |
| 1082 | 2017-09-05 | 2,063,880 | -31,200 | 0.05 | 3,806,431,200 | 8,509,377 | 4.123 | 2017-09-01 |
| 1083 | 2017-09-01 | 2,095,080 | -7,800 | 0.06 | 3,806,431,200 | 8,380,320 | 4.000 | 2017-08-30 |
| 1084 | 2017-08-31 | 2,102,880 | 27,300 | 0.06 | 3,806,431,200 | 8,228,569 | 3.913 | 2017-08-29 |
| 1085 | 2017-08-30 | 2,075,580 | -15,600 | 0.05 | 3,806,431,200 | 8,078,157 | 3.892 | 2017-08-28 |
| 1086 | 2017-08-29 | 2,091,180 | 11,700 | 0.05 | 3,806,431,200 | 7,892,113 | 3.774 | 2017-08-25 |
| 1087 | 2017-08-28 | 2,079,480 | -19,500 | 0.05 | 3,806,431,200 | 7,687,838 | 3.697 | 2017-08-24 |
| 1088 | 2017-08-24 | 2,098,980 | -11,700 | 0.06 | 3,806,431,200 | 7,858,581 | 3.744 | 2017-08-21 |
| 1089 | 2017-08-22 | 2,110,680 | 7,800 | 0.06 | 3,806,431,200 | 7,663,879 | 3.631 | 2017-08-18 |
| 1090 | 2017-08-21 | 2,102,880 | -15,600 | 0.06 | 3,806,431,200 | 7,753,319 | 3.687 | 2017-08-17 |
| 1091 | 2017-08-18 | 2,118,480 | 23,400 | 0.06 | 3,806,431,200 | 7,702,793 | 3.636 | 2017-08-16 |
| 1092 | 2017-08-16 | 2,095,080 | 15,600 | 0.06 | 3,806,431,200 | 7,875,406 | 3.759 | 2017-08-14 |
| 1093 | 2017-08-15 | 2,079,480 | -39,000 | 0.05 | 3,806,431,200 | 7,785,573 | 3.744 | 2017-08-11 |
| 1094 | 2017-08-14 | 2,118,480 | 19,500 | 0.06 | 3,806,431,200 | 8,529,000 | 4.026 | 2017-08-10 |
| 1095 | 2017-08-11 | 2,098,980 | 58,500 | 0.06 | 3,806,431,200 | 8,826,211 | 4.205 | 2017-08-09 |
| 1096 | 2017-08-08 | 2,040,480 | -39,000 | 0.05 | 3,806,431,200 | 8,245,580 | 4.041 | 2017-08-04 |
| 1097 | 2017-08-04 | 2,079,480 | -19,500 | 0.05 | 3,806,431,200 | 8,297,125 | 3.990 | 2017-08-02 |
| 1098 | 2017-07-31 | 2,098,980 | 66,300 | 0.06 | 3,806,431,200 | 8,093,667 | 3.856 | 2017-07-27 |
| 1099 | 2017-07-26 | 2,032,680 | -27,300 | 0.05 | 3,806,431,200 | 8,183,570 | 4.026 | 2017-07-24 |
| 1100 | 2017-07-24 | 2,059,980 | 19,500 | 0.05 | 3,806,431,200 | 8,229,620 | 3.995 | 2017-07-20 |
| 1101 | 2017-07-21 | 2,040,480 | -66,300 | 0.05 | 3,806,431,200 | 8,402,697 | 4.118 | 2017-07-19 |
| 1102 | 2017-07-20 | 2,106,780 | -78,000 | 0.06 | 3,806,431,200 | 8,296,500 | 3.938 | 2017-07-18 |
| 1103 | 2017-07-19 | 2,184,780 | -58,500 | 0.06 | 3,806,431,200 | 8,424,512 | 3.856 | 2017-07-17 |
| 1104 | 2017-07-18 | 2,243,280 | 58,500 | 0.06 | 3,806,431,200 | 8,558,113 | 3.815 | 2017-07-14 |
| 1105 | 2017-07-12 | 2,184,780 | -54,600 | 0.06 | 3,806,431,200 | 7,843,360 | 3.590 | 2017-07-10 |
| 1106 | 2017-07-10 | 2,239,380 | 78,000 | 0.06 | 3,806,431,200 | 8,175,976 | 3.651 | 2017-07-06 |
| 1107 | 2017-07-07 | 2,161,380 | -19,500 | 0.06 | 3,806,431,200 | 7,735,579 | 3.579 | 2017-07-05 |
| 1108 | 2017-07-06 | 2,180,880 | -81,900 | 0.06 | 3,806,431,200 | 7,561,111 | 3.467 | 2017-07-04 |
| 1109 | 2017-07-05 | 2,262,780 | -27,300 | 0.06 | 3,806,431,200 | 8,261,410 | 3.651 | 2017-07-03 |
| 1110 | 2017-07-04 | 2,290,080 | -97,500 | 0.06 | 3,806,431,200 | 8,221,387 | 3.590 | 2017-06-30 |
| 1111 | 2017-07-03 | 2,387,580 | -39,000 | 0.06 | 3,806,431,200 | 8,497,397 | 3.559 | 2017-06-29 |
| 1112 | 2017-06-30 | 2,426,580 | 54,600 | 0.06 | 3,806,431,200 | 8,361,995 | 3.446 | 2017-06-28 |
| 1113 | 2017-06-29 | 2,371,980 | 19,500 | 0.06 | 3,806,431,200 | 8,064,732 | 3.400 | 2017-06-27 |
| 1114 | 2017-06-28 | 2,352,480 | 19,500 | 0.06 | 3,806,431,200 | 7,974,907 | 3.390 | 2017-06-26 |
| 1115 | 2017-06-27 | 2,332,980 | -15,600 | 0.06 | 3,806,431,200 | 7,740,828 | 3.318 | 2017-06-23 |
| 1116 | 2017-06-26 | 2,348,580 | -11,700 | 0.06 | 3,806,431,200 | 7,743,268 | 3.297 | 2017-06-22 |
| 1117 | 2017-06-23 | 2,360,280 | -3,900 | 0.06 | 3,806,431,200 | 7,796,005 | 3.303 | 2017-06-21 |
| 1118 | 2017-06-22 | 2,364,180 | 31,200 | 0.06 | 3,806,431,200 | 7,856,170 | 3.323 | 2017-06-20 |
| 1119 | 2017-06-21 | 2,332,980 | -7,800 | 0.06 | 3,806,431,200 | 7,897,137 | 3.385 | 2017-06-19 |
| 1120 | 2017-06-20 | 2,340,780 | 7,800 | 0.06 | 3,806,431,200 | 7,682,440 | 3.282 | 2017-06-16 |
| 1121 | 2017-06-16 | 2,332,980 | -27,300 | 0.06 | 3,806,431,200 | 7,859,810 | 3.369 | 2017-06-14 |
| 1122 | 2017-06-15 | 2,360,280 | 11,700 | 0.06 | 3,806,431,200 | 7,831,409 | 3.318 | 2017-06-13 |
| 1123 | 2017-06-14 | 2,348,580 | -11,700 | 0.06 | 3,806,431,200 | 7,214,838 | 3.072 | 2017-06-12 |
| 1124 | 2017-06-13 | 2,360,280 | -81,900 | 0.06 | 3,806,431,200 | 7,250,780 | 3.072 | 2017-06-09 |
| 1125 | 2017-06-12 | 2,442,180 | -3,900 | 0.06 | 3,806,431,200 | 7,651,350 | 3.133 | 2017-06-08 |
| 1126 | 2017-06-05 | 2,446,080 | -15,600 | 0.06 | 3,806,431,200 | 7,262,412 | 2.969 | 2017-06-01 |
| 1127 | 2017-06-02 | 2,461,680 | 58,500 | 0.06 | 3,806,431,200 | 7,321,036 | 2.974 | 2017-05-31 |
| 1128 | 2017-05-26 | 2,403,180 | -7,800 | 0.06 | 3,806,431,200 | 7,245,588 | 3.015 | 2017-05-24 |
| 1129 | 2017-05-23 | 2,410,980 | -31,200 | 0.06 | 3,806,431,200 | 7,170,255 | 2.974 | 2017-05-19 |
| 1130 | 2017-05-18 | 2,442,180 | 27,300 | 0.06 | 3,806,431,200 | 7,275,254 | 2.979 | 2017-05-16 |
| 1131 | 2017-05-17 | 2,414,880 | 19,500 | 0.06 | 3,806,431,200 | 7,268,789 | 3.010 | 2017-05-15 |
| 1132 | 2017-05-15 | 2,395,380 | 39,000 | 0.06 | 3,806,431,200 | 7,198,117 | 3.005 | 2017-05-11 |
| 1133 | 2017-05-12 | 2,356,380 | 27,300 | 0.06 | 3,806,431,200 | 7,238,799 | 3.072 | 2017-05-10 |
| 1134 | 2017-05-09 | 2,329,080 | 27,300 | 0.06 | 3,806,431,200 | 7,404,145 | 3.179 | 2017-05-05 |
| 1135 | 2017-05-08 | 2,301,780 | -19,500 | 0.06 | 3,806,431,200 | 7,683,342 | 3.338 | 2017-05-04 |
| 1136 | 2017-05-02 | 2,321,280 | -31,200 | 0.06 | 3,806,431,200 | 7,987,524 | 3.441 | 2017-04-27 |
| 1137 | 2017-04-28 | 2,352,480 | 19,500 | 0.06 | 3,806,431,200 | 8,276,025 | 3.518 | 2017-04-26 |
| 1138 | 2017-04-27 | 2,332,980 | 70,200 | 0.06 | 3,806,431,200 | 8,254,083 | 3.538 | 2017-04-25 |
| 1139 | 2017-04-24 | 2,262,780 | -78,000 | 0.06 | 3,806,431,200 | 7,901,628 | 3.492 | 2017-04-20 |
| 1140 | 2017-04-21 | 2,340,780 | -50,700 | 0.06 | 3,806,431,200 | 8,223,160 | 3.513 | 2017-04-19 |
| 1141 | 2017-04-20 | 2,391,480 | 78,000 | 0.06 | 3,806,431,200 | 8,683,464 | 3.631 | 2017-04-18 |
| 1142 | 2017-04-11 | 2,313,480 | -42,900 | 0.06 | 3,806,431,200 | 8,411,813 | 3.636 | 2017-04-07 |
| 1143 | 2017-04-10 | 2,356,380 | -19,500 | 0.06 | 3,806,431,200 | 8,254,399 | 3.503 | 2017-04-06 |
| 1144 | 2017-04-07 | 2,375,880 | 11,700 | 0.06 | 3,806,431,200 | 7,992,460 | 3.364 | 2017-04-05 |
| 1145 | 2017-04-06 | 2,364,180 | -19,500 | 0.06 | 3,806,431,200 | 7,697,770 | 3.256 | 2017-04-03 |
| 1146 | 2017-04-05 | 2,383,680 | -19,500 | 0.06 | 3,806,431,200 | 7,382,257 | 3.097 | 2017-03-31 |
| 1147 | 2017-03-24 | 2,403,180 | -15,600 | 0.06 | 3,806,431,200 | 7,555,598 | 3.144 | 2017-03-22 |
| 1148 | 2017-03-22 | 2,418,780 | -113,100 | 0.06 | 3,806,431,200 | 7,989,230 | 3.303 | 2017-03-20 |
| 1149 | 2017-03-21 | 2,531,880 | -19,500 | 0.07 | 3,806,431,200 | 8,064,038 | 3.185 | 2017-03-17 |
| 1150 | 2017-03-20 | 2,551,380 | -81,900 | 0.07 | 3,806,431,200 | 8,110,837 | 3.179 | 2017-03-16 |
| 1151 | 2017-03-17 | 2,633,280 | -3,900 | 0.07 | 3,806,431,200 | 8,020,971 | 3.046 | 2017-03-15 |
| 1152 | 2017-03-15 | 2,637,180 | 58,500 | 0.07 | 3,806,431,200 | 8,032,850 | 3.046 | 2017-03-13 |
| 1153 | 2017-03-14 | 2,578,680 | 97,500 | 0.07 | 3,806,431,200 | 7,761,827 | 3.010 | 2017-03-10 |
| 1154 | 2017-03-10 | 2,481,180 | -19,500 | 0.07 | 3,806,431,200 | 7,887,671 | 3.179 | 2017-03-08 |
| 1155 | 2017-03-09 | 2,500,680 | -19,500 | 0.07 | 3,806,431,200 | 7,822,127 | 3.128 | 2017-03-07 |
| 1156 | 2017-03-07 | 2,520,180 | 39,000 | 0.07 | 3,806,431,200 | 7,832,719 | 3.108 | 2017-03-03 |
| 1157 | 2017-02-28 | 2,481,180 | -156,000 | 0.07 | 3,806,431,200 | 7,914,964 | 3.190 | 2017-02-24 |
| 1158 | 2017-02-24 | 2,637,180 | -117,000 | 0.07 | 3,806,431,200 | 8,831,916 | 3.349 | 2017-02-22 |
| 1159 | 2017-02-20 | 2,754,180 | -136,500 | 0.07 | 3,806,431,200 | 9,052,990 | 3.287 | 2017-02-16 |
| 1160 | 2017-02-17 | 2,890,680 | -81,900 | 0.08 | 3,806,431,200 | 9,354,240 | 3.236 | 2017-02-15 |
| 1161 | 2017-02-15 | 2,972,580 | 89,700 | 0.08 | 3,806,431,200 | 9,223,916 | 3.103 | 2017-02-13 |
| 1162 | 2017-02-14 | 2,882,880 | -97,500 | 0.08 | 3,806,431,200 | 8,723,595 | 3.026 | 2017-02-10 |
| 1163 | 2017-02-13 | 2,980,380 | 156,000 | 0.08 | 3,806,431,200 | 8,863,650 | 2.974 | 2017-02-09 |
| 1164 | 2017-02-10 | 2,824,380 | 58,500 | 0.07 | 3,806,431,200 | 8,399,706 | 2.974 | 2017-02-08 |
| 1165 | 2017-02-09 | 2,765,880 | 19,500 | 0.07 | 3,806,431,200 | 8,239,557 | 2.979 | 2017-02-07 |
| 1166 | 2017-02-08 | 2,746,380 | -19,500 | 0.07 | 3,806,431,200 | 8,252,872 | 3.005 | 2017-02-06 |
| 1167 | 2017-02-07 | 2,765,880 | 58,500 | 0.07 | 3,806,431,200 | 8,397,212 | 3.036 | 2017-02-03 |
| 1168 | 2017-02-06 | 2,707,380 | 19,500 | 0.07 | 3,806,431,200 | 8,455,148 | 3.123 | 2017-02-02 |
| 1169 | 2017-02-03 | 2,687,880 | -58,500 | 0.07 | 3,806,431,200 | 8,394,249 | 3.123 | 2017-02-01 |
| 1170 | 2017-02-02 | 2,746,380 | -70,200 | 0.07 | 3,806,431,200 | 8,423,147 | 3.067 | 2017-01-26 |
| 1171 | 2017-01-26 | 2,816,580 | -31,200 | 0.07 | 3,806,431,200 | 8,449,740 | 3.000 | 2017-01-24 |
| 1172 | 2017-01-25 | 2,847,780 | -19,500 | 0.07 | 3,806,431,200 | 8,150,346 | 2.862 | 2017-01-23 |
| 1173 | 2017-01-24 | 2,867,280 | 31,200 | 0.08 | 3,806,431,200 | 8,220,492 | 2.867 | 2017-01-20 |
| 1174 | 2017-01-23 | 2,836,080 | -78,000 | 0.07 | 3,806,431,200 | 8,216,124 | 2.897 | 2017-01-19 |
| 1175 | 2017-01-18 | 2,914,080 | -78,000 | 0.08 | 3,806,431,200 | 8,532,426 | 2.928 | 2017-01-16 |
| 1176 | 2017-01-17 | 2,992,080 | 58,500 | 0.08 | 3,806,431,200 | 8,760,810 | 2.928 | 2017-01-13 |
| 1177 | 2017-01-16 | 2,933,580 | 78,000 | 0.08 | 3,806,431,200 | 8,334,301 | 2.841 | 2017-01-12 |
| 1178 | 2017-01-13 | 2,855,580 | -19,500 | 0.08 | 3,806,431,200 | 8,155,536 | 2.856 | 2017-01-11 |
| 1179 | 2017-01-09 | 2,875,080 | 19,500 | 0.08 | 3,806,431,200 | 8,110,601 | 2.821 | 2017-01-05 |
| 1180 | 2016-12-28 | 2,855,580 | 19,500 | 0.08 | 3,806,431,200 | 7,790,022 | 2.728 | 2016-12-22 |
| 1181 | 2016-12-19 | 2,836,080 | 31,200 | 0.07 | 3,806,431,200 | 8,216,124 | 2.897 | 2016-12-15 |
| 1182 | 2016-12-16 | 2,804,880 | -19,500 | 0.07 | 3,806,431,200 | 8,285,616 | 2.954 | 2016-12-14 |
| 1183 | 2016-12-15 | 2,824,380 | 85,800 | 0.07 | 3,806,431,200 | 8,473,140 | 3.000 | 2016-12-13 |
| 1184 | 2016-12-14 | 2,738,580 | 175,500 | 0.07 | 3,806,431,200 | 8,062,380 | 2.944 | 2016-12-12 |
| 1185 | 2016-12-13 | 2,563,080 | -19,500 | 0.07 | 3,806,431,200 | 7,819,957 | 3.051 | 2016-12-09 |
| 1186 | 2016-12-12 | 2,582,580 | -50,700 | 0.07 | 3,806,431,200 | 7,946,599 | 3.077 | 2016-12-08 |
| 1187 | 2016-12-07 | 2,633,280 | 19,500 | 0.07 | 3,806,431,200 | 7,265,220 | 2.759 | 2016-12-05 |
| 1188 | 2016-12-06 | 2,613,780 | 11,700 | 0.07 | 3,806,431,200 | 7,237,557 | 2.769 | 2016-12-02 |
| 1189 | 2016-12-01 | 2,602,080 | 19,500 | 0.07 | 3,806,431,200 | 7,512,205 | 2.887 | 2016-11-29 |
| 1190 | 2016-11-30 | 2,582,580 | -58,500 | 0.07 | 3,806,431,200 | 7,760,653 | 3.005 | 2016-11-28 |
| 1191 | 2016-11-28 | 2,641,080 | 136,500 | 0.07 | 3,806,431,200 | 7,883,624 | 2.985 | 2016-11-24 |
| 1192 | 2016-11-23 | 2,504,580 | 23,400 | 0.07 | 3,806,431,200 | 7,218,200 | 2.882 | 2016-11-21 |
| 1193 | 2016-11-22 | 2,481,180 | -78,000 | 0.07 | 3,806,431,200 | 6,910,086 | 2.785 | 2016-11-18 |
| 1194 | 2016-11-21 | 2,559,180 | 19,500 | 0.07 | 3,806,431,200 | 7,349,965 | 2.872 | 2016-11-17 |
| 1195 | 2016-11-17 | 2,539,680 | 39,000 | 0.07 | 3,806,431,200 | 7,580,945 | 2.985 | 2016-11-15 |
| 1196 | 2016-11-16 | 2,500,680 | 58,500 | 0.07 | 3,806,431,200 | 7,694,592 | 3.077 | 2016-11-14 |
| 1197 | 2016-11-15 | 2,442,180 | 78,000 | 0.06 | 3,806,431,200 | 7,626,928 | 3.123 | 2016-11-11 |
| 1198 | 2016-11-14 | 2,364,180 | -136,500 | 0.06 | 3,806,431,200 | 7,154,009 | 3.026 | 2016-11-10 |
| 1199 | 2016-11-11 | 2,500,680 | 19,500 | 0.07 | 3,806,431,200 | 7,477,033 | 2.990 | 2016-11-09 |
| 1200 | 2016-11-10 | 2,481,180 | -7,800 | 0.07 | 3,806,431,200 | 7,391,435 | 2.979 | 2016-11-08 |
| 1201 | 2016-11-04 | 2,488,980 | 7,800 | 0.07 | 3,806,431,200 | 7,491,830 | 3.010 | 2016-11-02 |
| 1202 | 2016-11-01 | 2,481,180 | -7,800 | 0.07 | 3,806,431,200 | 7,508,051 | 3.026 | 2016-10-28 |
| 1203 | 2016-10-31 | 2,488,980 | 11,700 | 0.07 | 3,806,431,200 | 7,531,653 | 3.026 | 2016-10-27 |
| 1204 | 2016-10-26 | 2,477,280 | -11,700 | 0.07 | 3,806,431,200 | 8,041,251 | 3.246 | 2016-10-24 |
| 1205 | 2016-10-25 | 2,488,980 | 23,400 | 0.07 | 3,806,431,200 | 7,695,926 | 3.092 | 2016-10-20 |
| 1206 | 2016-10-24 | 2,465,580 | 19,500 | 0.06 | 3,806,431,200 | 7,574,262 | 3.072 | 2016-10-19 |
| 1207 | 2016-10-19 | 2,446,080 | -62,400 | 0.06 | 3,806,431,200 | 7,389,608 | 3.021 | 2016-10-17 |
| 1208 | 2016-10-17 | 2,508,480 | -11,700 | 0.07 | 3,806,431,200 | 7,550,525 | 3.010 | 2016-10-13 |
| 1209 | 2016-10-14 | 2,520,180 | 11,700 | 0.07 | 3,806,431,200 | 7,626,065 | 3.026 | 2016-10-12 |
| 1210 | 2016-10-12 | 2,508,480 | -97,500 | 0.07 | 3,806,431,200 | 7,640,830 | 3.046 | 2016-10-07 |
| 1211 | 2016-10-11 | 2,605,980 | 58,500 | 0.07 | 3,806,431,200 | 7,804,910 | 2.995 | 2016-10-06 |
| 1212 | 2016-10-07 | 2,547,480 | -81,900 | 0.07 | 3,806,431,200 | 7,408,072 | 2.908 | 2016-10-05 |
| 1213 | 2016-10-06 | 2,629,380 | -93,600 | 0.07 | 3,806,431,200 | 7,322,823 | 2.785 | 2016-10-04 |
| 1214 | 2016-10-05 | 2,722,980 | 27,300 | 0.07 | 3,806,431,200 | 7,414,675 | 2.723 | 2016-10-03 |
| 1215 | 2016-10-04 | 2,695,680 | -159,900 | 0.07 | 3,806,431,200 | 7,216,335 | 2.677 | 2016-09-30 |
| 1216 | 2016-10-03 | 2,855,580 | -257,400 | 0.08 | 3,806,431,200 | 7,892,823 | 2.764 | 2016-09-29 |
| 1217 | 2016-09-28 | 3,112,980 | 19,500 | 0.08 | 3,818,880,000 | 7,900,743 | 2.538 | 2016-09-26 |
| 1218 | 2016-09-27 | 3,093,480 | -19,500 | 0.08 | 3,818,880,000 | 8,108,011 | 2.621 | 2016-09-23 |
| 1219 | 2016-09-26 | 3,112,980 | 198,900 | 0.08 | 3,818,880,000 | 8,062,618 | 2.590 | 2016-09-22 |
| 1220 | 2016-09-23 | 2,914,080 | -78,000 | 0.08 | 3,818,880,000 | 7,381,365 | 2.533 | 2016-09-21 |
| 1221 | 2016-09-22 | 2,992,080 | 39,000 | 0.08 | 3,818,880,000 | 7,578,939 | 2.533 | 2016-09-20 |
| 1222 | 2016-09-20 | 2,953,080 | -39,000 | 0.08 | 3,818,880,000 | 7,116,923 | 2.410 | 2016-09-15 |
| 1223 | 2016-09-19 | 2,992,080 | 19,500 | 0.08 | 3,818,880,000 | 7,210,913 | 2.410 | 2016-09-14 |
| 1224 | 2016-09-15 | 2,972,580 | -11,700 | 0.08 | 3,818,880,000 | 7,241,205 | 2.436 | 2016-09-13 |
| 1225 | 2016-09-14 | 2,984,280 | 195,000 | 0.08 | 3,818,880,000 | 7,269,706 | 2.436 | 2016-09-12 |
| 1226 | 2016-09-13 | 2,789,280 | -39,000 | 0.07 | 3,818,880,000 | 7,023,407 | 2.518 | 2016-09-09 |
| 1227 | 2016-09-12 | 2,828,280 | 3,900 | 0.07 | 3,818,880,000 | 7,135,750 | 2.523 | 2016-09-08 |
| 1228 | 2016-09-09 | 2,824,380 | 15,600 | 0.07 | 3,818,880,000 | 6,764,390 | 2.395 | 2016-09-07 |
| 1229 | 2016-09-08 | 2,808,780 | -171,600 | 0.07 | 3,818,880,000 | 6,971,392 | 2.482 | 2016-09-06 |
| 1230 | 2016-09-06 | 2,980,380 | -19,500 | 0.08 | 3,818,880,000 | 6,908,521 | 2.318 | 2016-09-02 |
| 1231 | 2016-09-02 | 2,999,880 | 58,500 | 0.08 | 3,818,880,000 | 6,830,727 | 2.277 | 2016-08-31 |
| 1232 | 2016-09-01 | 2,941,380 | -81,900 | 0.08 | 3,818,880,000 | 6,788,705 | 2.308 | 2016-08-30 |
| 1233 | 2016-08-31 | 3,023,280 | 117,000 | 0.08 | 3,818,880,000 | 6,666,332 | 2.205 | 2016-08-29 |
| 1234 | 2016-08-30 | 2,906,280 | 15,600 | 0.08 | 3,818,880,000 | 6,437,410 | 2.215 | 2016-08-26 |
| 1235 | 2016-08-29 | 2,890,680 | 39,000 | 0.08 | 3,818,880,000 | 6,463,560 | 2.236 | 2016-08-25 |
| 1236 | 2016-08-25 | 2,851,680 | -19,500 | 0.07 | 3,818,880,000 | 6,550,309 | 2.297 | 2016-08-23 |
| 1237 | 2016-08-23 | 2,871,180 | 19,500 | 0.08 | 3,818,880,000 | 6,463,026 | 2.251 | 2016-08-19 |
| 1238 | 2016-08-19 | 2,851,680 | 19,500 | 0.07 | 3,818,880,000 | 6,903,917 | 2.421 | 2016-08-17 |
| 1239 | 2016-08-18 | 2,832,180 | 15,600 | 0.07 | 3,818,880,000 | 7,015,310 | 2.477 | 2016-08-16 |
| 1240 | 2016-08-17 | 2,816,580 | -31,200 | 0.07 | 3,818,880,000 | 6,990,752 | 2.482 | 2016-08-15 |
| 1241 | 2016-08-16 | 2,847,780 | 15,600 | 0.07 | 3,818,880,000 | 7,199,188 | 2.528 | 2016-08-12 |
| 1242 | 2016-08-15 | 2,832,180 | 218,400 | 0.07 | 3,818,880,000 | 7,057,793 | 2.492 | 2016-08-11 |
| 1243 | 2016-08-12 | 2,613,780 | 39,000 | 0.07 | 3,818,880,000 | 6,607,636 | 2.528 | 2016-08-10 |
| 1244 | 2016-08-10 | 2,574,780 | 39,000 | 0.07 | 3,818,880,000 | 6,655,806 | 2.585 | 2016-08-08 |
| 1245 | 2016-08-04 | 2,535,780 | -156,000 | 0.07 | 3,818,880,000 | 6,372,415 | 2.513 | 2016-08-01 |
| 1246 | 2016-07-27 | 2,691,780 | 42,900 | 0.07 | 3,818,880,000 | 6,654,080 | 2.472 | 2016-07-25 |
| 1247 | 2016-07-26 | 2,648,880 | 11,700 | 0.07 | 3,818,880,000 | 6,643,391 | 2.508 | 2016-07-22 |
| 1248 | 2016-07-25 | 2,637,180 | -58,500 | 0.07 | 3,818,880,000 | 6,640,419 | 2.518 | 2016-07-21 |
| 1249 | 2016-07-22 | 2,695,680 | 136,500 | 0.07 | 3,818,880,000 | 6,731,113 | 2.497 | 2016-07-20 |
| 1250 | 2016-07-20 | 2,559,180 | 19,500 | 0.07 | 3,818,880,000 | 6,812,537 | 2.662 | 2016-07-18 |
| 1251 | 2016-07-19 | 2,539,680 | 19,500 | 0.07 | 3,818,880,000 | 6,745,390 | 2.656 | 2016-07-15 |
| 1252 | 2016-07-18 | 2,520,180 | 97,500 | 0.07 | 3,818,880,000 | 6,887,652 | 2.733 | 2016-07-14 |
| 1253 | 2016-07-15 | 2,422,680 | -19,500 | 0.06 | 3,818,880,000 | 6,759,277 | 2.790 | 2016-07-13 |
| 1254 | 2016-07-14 | 2,442,180 | -93,600 | 0.06 | 3,818,880,000 | 6,737,975 | 2.759 | 2016-07-12 |
| 1255 | 2016-07-13 | 2,535,780 | -3,900 | 0.07 | 3,818,880,000 | 6,671,637 | 2.631 | 2016-07-11 |
| 1256 | 2016-07-07 | 2,539,680 | -19,500 | 0.07 | 3,818,880,000 | 6,382,216 | 2.513 | 2016-07-05 |
| 1257 | 2016-07-05 | 2,559,180 | 19,500 | 0.07 | 3,818,880,000 | 6,574,533 | 2.569 | 2016-06-30 |
| 1258 | 2016-06-30 | 2,539,680 | -15,600 | 0.07 | 3,818,880,000 | 6,590,470 | 2.595 | 2016-06-28 |
| 1259 | 2016-06-29 | 2,555,280 | -23,400 | 0.07 | 3,818,880,000 | 6,630,952 | 2.595 | 2016-06-27 |
| 1260 | 2016-06-28 | 2,578,680 | 19,500 | 0.07 | 3,818,880,000 | 6,333,238 | 2.456 | 2016-06-24 |
| 1261 | 2016-06-27 | 2,559,180 | -19,500 | 0.07 | 3,818,880,000 | 6,444,015 | 2.518 | 2016-06-23 |
| 1262 | 2016-06-24 | 2,578,680 | -163,800 | 0.07 | 3,818,880,000 | 6,493,116 | 2.518 | 2016-06-22 |
| 1263 | 2016-06-23 | 2,742,480 | -93,600 | 0.07 | 3,818,880,000 | 6,581,952 | 2.400 | 2016-06-21 |
| 1264 | 2016-06-22 | 2,836,080 | -23,400 | 0.07 | 3,818,880,000 | 6,747,034 | 2.379 | 2016-06-20 |
| 1265 | 2016-06-21 | 2,859,480 | -78,000 | 0.07 | 3,818,880,000 | 6,585,382 | 2.303 | 2016-06-17 |
| 1266 | 2016-06-15 | 2,937,480 | -11,700 | 0.08 | 3,818,880,000 | 6,177,520 | 2.103 | 2016-06-13 |
| 1267 | 2016-05-26 | 2,949,180 | -15,600 | 0.08 | 3,818,880,000 | 5,792,190 | 1.964 | 2016-05-24 |
| 1268 | 2016-05-24 | 2,964,780 | -19,500 | 0.08 | 3,818,880,000 | 5,914,736 | 1.995 | 2016-05-20 |
| 1269 | 2016-05-12 | 2,984,280 | 19,500 | 0.08 | 3,818,880,000 | 6,168,507 | 2.067 | 2016-05-10 |
| 1270 | 2016-05-10 | 2,964,780 | 19,500 | 0.08 | 3,818,880,000 | 6,478,044 | 2.185 | 2016-05-06 |
| 1271 | 2016-05-06 | 2,945,280 | -11,700 | 0.08 | 3,818,880,000 | 6,615,099 | 2.246 | 2016-05-04 |
| 1272 | 2016-04-27 | 2,956,980 | 74,100 | 0.08 | 3,818,880,000 | 6,762,613 | 2.287 | 2016-04-25 |
| 1273 | 2016-04-26 | 2,882,880 | 19,500 | 0.08 | 3,818,880,000 | 6,535,489 | 2.267 | 2016-04-22 |
| 1274 | 2016-04-25 | 2,863,380 | -3,900 | 0.07 | 3,818,880,000 | 6,811,981 | 2.379 | 2016-04-21 |
| 1275 | 2016-04-22 | 2,867,280 | 15,600 | 0.08 | 3,818,880,000 | 6,646,355 | 2.318 | 2016-04-20 |
| 1276 | 2016-04-20 | 2,851,680 | 19,500 | 0.07 | 3,818,880,000 | 6,652,969 | 2.333 | 2016-04-18 |
| 1277 | 2016-04-18 | 2,832,180 | -78,000 | 0.07 | 3,818,880,000 | 6,839,715 | 2.415 | 2016-04-14 |
| 1278 | 2016-04-15 | 2,910,180 | -136,500 | 0.08 | 3,818,880,000 | 6,865,115 | 2.359 | 2016-04-13 |
| 1279 | 2016-04-14 | 3,046,680 | -15,600 | 0.08 | 3,818,880,000 | 7,046,971 | 2.313 | 2016-04-12 |
| 1280 | 2016-04-13 | 3,062,280 | -19,500 | 0.08 | 3,818,880,000 | 6,801,324 | 2.221 | 2016-04-11 |
| 1281 | 2016-04-08 | 3,081,780 | 19,500 | 0.08 | 3,818,880,000 | 6,354,630 | 2.062 | 2016-04-06 |
| 1282 | 2016-03-17 | 3,062,280 | -19,500 | 0.08 | 3,818,880,000 | 6,280,736 | 2.051 | 2016-03-15 |
| 1283 | 2016-03-16 | 3,081,780 | 19,500 | 0.08 | 3,818,880,000 | 6,385,448 | 2.072 | 2016-03-14 |
| 1284 | 2016-03-15 | 3,062,280 | -19,500 | 0.08 | 3,818,880,000 | 6,296,048 | 2.056 | 2016-03-11 |
| 1285 | 2016-03-14 | 3,081,780 | -58,500 | 0.08 | 3,818,880,000 | 6,178,969 | 2.005 | 2016-03-10 |
| 1286 | 2016-03-11 | 3,140,280 | 78,000 | 0.08 | 3,818,880,000 | 6,136,107 | 1.954 | 2016-03-09 |
| 1287 | 2016-03-10 | 3,062,280 | -15,600 | 0.08 | 3,818,880,000 | 6,421,601 | 2.097 | 2016-03-08 |
| 1288 | 2016-03-09 | 3,077,880 | -27,300 | 0.08 | 3,818,880,000 | 6,235,785 | 2.026 | 2016-03-07 |
| 1289 | 2016-03-08 | 3,105,180 | -19,500 | 0.08 | 3,818,880,000 | 5,971,261 | 1.923 | 2016-03-04 |
| 1290 | 2016-03-04 | 3,124,680 | 39,000 | 0.08 | 3,818,880,000 | 5,783,783 | 1.851 | 2016-03-02 |
| 1291 | 2016-02-25 | 3,085,680 | -31,200 | 0.08 | 3,818,880,000 | 5,254,913 | 1.703 | 2016-02-23 |
| 1292 | 2016-02-24 | 3,116,880 | 31,200 | 0.08 | 3,818,880,000 | 5,227,008 | 1.677 | 2016-02-22 |
| 1293 | 2016-02-22 | 3,085,680 | -97,500 | 0.08 | 3,818,880,000 | 5,079,029 | 1.646 | 2016-02-18 |
| 1294 | 2016-02-19 | 3,183,180 | -19,500 | 0.08 | 3,818,880,000 | 5,191,767 | 1.631 | 2016-02-17 |
| 1295 | 2016-02-17 | 3,202,680 | 19,500 | 0.08 | 3,818,880,000 | 4,992,978 | 1.559 | 2016-02-15 |
| 1296 | 2016-02-12 | 3,183,180 | 93,600 | 0.08 | 3,818,880,000 | 5,109,004 | 1.605 | 2016-02-05 |
| 1297 | 2016-02-02 | 3,089,580 | 7,800 | 0.08 | 3,818,880,000 | 4,958,776 | 1.605 | 2016-01-29 |
| 1298 | 2016-02-01 | 3,081,780 | 11,700 | 0.08 | 3,818,880,000 | 4,835,313 | 1.569 | 2016-01-28 |
| 1299 | 2016-01-29 | 3,070,080 | -7,800 | 0.08 | 3,818,880,000 | 4,706,433 | 1.533 | 2016-01-27 |
| 1300 | 2016-01-28 | 3,077,880 | -93,600 | 0.08 | 3,818,880,000 | 4,626,054 | 1.503 | 2016-01-26 |
| 1301 | 2016-01-27 | 3,171,480 | 39,000 | 0.08 | 3,818,880,000 | 5,058,511 | 1.595 | 2016-01-25 |
| 1302 | 2016-01-26 | 3,132,480 | 50,700 | 0.08 | 3,818,880,000 | 4,996,306 | 1.595 | 2016-01-22 |
| 1303 | 2016-01-22 | 3,081,780 | -15,600 | 0.08 | 3,818,880,000 | 4,758,268 | 1.544 | 2016-01-20 |
| 1304 | 2016-01-21 | 3,097,380 | 19,500 | 0.08 | 3,818,880,000 | 4,955,808 | 1.600 | 2016-01-19 |
| 1305 | 2016-01-20 | 3,077,880 | -39,000 | 0.08 | 3,818,880,000 | 4,859,973 | 1.579 | 2016-01-18 |
| 1306 | 2016-01-18 | 3,116,880 | -46,800 | 0.08 | 3,818,880,000 | 5,180,255 | 1.662 | 2016-01-14 |
| 1307 | 2016-01-13 | 3,163,680 | 19,500 | 0.08 | 3,818,880,000 | 5,435,202 | 1.718 | 2016-01-11 |
| 1308 | 2016-01-12 | 3,144,180 | 27,300 | 0.08 | 3,818,880,000 | 5,675,245 | 1.805 | 2016-01-08 |
| 1309 | 2016-01-11 | 3,116,880 | -39,000 | 0.08 | 3,818,880,000 | 5,385,969 | 1.728 | 2016-01-07 |
| 1310 | 2016-01-08 | 3,155,880 | -31,200 | 0.08 | 3,818,880,000 | 5,892,028 | 1.867 | 2016-01-06 |
| 1311 | 2015-12-29 | 3,187,080 | 19,500 | 0.08 | 3,818,880,000 | 6,112,819 | 1.918 | 2015-12-23 |
| 1312 | 2015-12-28 | 3,167,580 | -11,700 | 0.08 | 3,818,880,000 | 5,977,223 | 1.887 | 2015-12-22 |
| 1313 | 2015-12-21 | 3,179,280 | -58,500 | 0.08 | 3,818,880,000 | 5,770,393 | 1.815 | 2015-12-17 |
| 1314 | 2015-12-18 | 3,237,780 | -11,700 | 0.08 | 3,818,880,000 | 5,779,437 | 1.785 | 2015-12-16 |
| 1315 | 2015-12-16 | 3,249,480 | 11,700 | 0.09 | 3,818,880,000 | 5,631,349 | 1.733 | 2015-12-14 |
| 1316 | 2015-12-11 | 3,237,780 | -23,400 | 0.08 | 3,818,880,000 | 5,695,255 | 1.759 | 2015-12-09 |
| 1317 | 2015-12-04 | 3,261,180 | -27,300 | 0.09 | 3,818,880,000 | 6,088,623 | 1.867 | 2015-12-02 |
| 1318 | 2015-12-01 | 3,288,480 | -19,500 | 0.09 | 3,818,880,000 | 6,070,534 | 1.846 | 2015-11-27 |
| 1319 | 2015-11-19 | 3,307,980 | 58,500 | 0.09 | 3,818,880,000 | 6,175,999 | 1.867 | 2015-11-17 |
| 1320 | 2015-11-17 | 3,249,480 | 19,500 | 0.09 | 3,818,880,000 | 6,297,492 | 1.938 | 2015-11-13 |
| 1321 | 2015-11-11 | 3,229,980 | 195,000 | 0.08 | 3,818,880,000 | 6,543,939 | 2.026 | 2015-11-09 |
| 1322 | 2015-11-02 | 3,034,980 | -58,500 | 0.08 | 3,818,880,000 | 6,039,610 | 1.990 | 2015-10-29 |
| 1323 | 2015-10-30 | 3,093,480 | 19,500 | 0.08 | 3,818,880,000 | 6,140,558 | 1.985 | 2015-10-28 |
| 1324 | 2015-10-26 | 3,073,980 | 66,300 | 0.08 | 3,818,880,000 | 6,289,363 | 2.046 | 2015-10-22 |
| 1325 | 2015-10-19 | 3,007,680 | -7,800 | 0.08 | 3,818,880,000 | 6,430,420 | 2.138 | 2015-10-15 |
| 1326 | 2015-10-16 | 3,015,480 | 7,800 | 0.08 | 3,818,880,000 | 6,293,307 | 2.087 | 2015-10-14 |
| 1327 | 2015-10-13 | 3,007,680 | -39,000 | 0.08 | 3,818,880,000 | 6,478,543 | 2.154 | 2015-10-09 |
| 1328 | 2015-10-09 | 3,046,680 | -19,500 | 0.08 | 3,818,880,000 | 6,483,335 | 2.128 | 2015-10-07 |
| 1329 | 2015-09-23 | 3,066,180 | 15,600 | 0.08 | 3,818,880,000 | 6,052,639 | 1.974 | 2015-09-21 |
| 1330 | 2015-09-22 | 3,050,580 | 136,500 | 0.08 | 3,818,880,000 | 6,055,401 | 1.985 | 2015-09-18 |
| 1331 | 2015-09-21 | 2,914,080 | -19,500 | 0.08 | 3,818,880,000 | 5,857,301 | 2.010 | 2015-09-17 |
| 1332 | 2015-09-18 | 2,933,580 | 19,500 | 0.08 | 3,818,880,000 | 5,685,278 | 1.938 | 2015-09-16 |
| 1333 | 2015-09-17 | 2,914,080 | -15,600 | 0.08 | 3,818,880,000 | 5,440,587 | 1.867 | 2015-09-15 |
| 1334 | 2015-09-16 | 2,929,680 | -74,100 | 0.08 | 3,818,880,000 | 5,408,189 | 1.846 | 2015-09-14 |
| 1335 | 2015-09-11 | 3,003,780 | -19,500 | 0.08 | 3,818,880,000 | 5,854,367 | 1.949 | 2015-09-09 |
| 1336 | 2015-09-10 | 3,023,280 | 3,900 | 0.08 | 3,818,880,000 | 5,596,091 | 1.851 | 2015-09-08 |
| 1337 | 2015-09-09 | 3,019,380 | 11,700 | 0.08 | 3,818,880,000 | 5,311,089 | 1.759 | 2015-09-07 |
| 1338 | 2015-09-07 | 3,007,680 | -159,900 | 0.08 | 3,818,880,000 | 5,368,709 | 1.785 | 2015-09-02 |
| 1339 | 2015-09-02 | 3,167,580 | 3,900 | 0.08 | 3,818,880,000 | 5,945,548 | 1.877 | 2015-08-31 |
| 1340 | 2015-09-01 | 3,163,680 | 19,500 | 0.08 | 3,818,880,000 | 6,327,360 | 2.000 | 2015-08-28 |
| 1341 | 2015-08-31 | 3,144,180 | 97,500 | 0.08 | 3,818,880,000 | 6,061,979 | 1.928 | 2015-08-27 |
| 1342 | 2015-08-28 | 3,046,680 | 97,500 | 0.08 | 3,818,880,000 | 5,672,918 | 1.862 | 2015-08-26 |
| 1343 | 2015-08-26 | 2,949,180 | 19,500 | 0.08 | 3,818,880,000 | 5,444,186 | 1.846 | 2015-08-24 |
| 1344 | 2015-08-25 | 2,929,680 | 58,500 | 0.08 | 3,818,880,000 | 5,994,125 | 2.046 | 2015-08-21 |
| 1345 | 2015-08-24 | 2,871,180 | -11,700 | 0.08 | 3,818,880,000 | 6,124,227 | 2.133 | 2015-08-20 |
| 1346 | 2015-08-20 | 2,882,880 | 19,500 | 0.08 | 3,818,880,000 | 6,402,876 | 2.221 | 2015-08-18 |
| 1347 | 2015-08-19 | 2,863,380 | -15,600 | 0.07 | 3,818,880,000 | 6,548,550 | 2.287 | 2015-08-17 |
| 1348 | 2015-08-17 | 2,878,980 | 39,000 | 0.08 | 3,818,880,000 | 6,834,699 | 2.374 | 2015-08-13 |
| 1349 | 2015-08-14 | 2,839,980 | 35,100 | 0.07 | 3,818,880,000 | 6,611,473 | 2.328 | 2015-08-12 |
| 1350 | 2015-08-13 | 2,804,880 | -19,500 | 0.07 | 3,818,880,000 | 6,689,639 | 2.385 | 2015-08-11 |
| 1351 | 2015-08-11 | 2,824,380 | 97,500 | 0.07 | 3,818,880,000 | 6,473,479 | 2.292 | 2015-08-07 |
| 1352 | 2015-08-06 | 2,726,880 | 39,000 | 0.07 | 3,818,880,000 | 6,026,405 | 2.210 | 2015-08-04 |
| 1353 | 2015-08-05 | 2,687,880 | -39,000 | 0.07 | 3,818,880,000 | 5,940,215 | 2.210 | 2015-08-03 |
| 1354 | 2015-07-30 | 2,726,880 | -39,000 | 0.07 | 3,818,880,000 | 6,097,304 | 2.236 | 2015-07-28 |
| 1355 | 2015-07-29 | 2,765,880 | 58,500 | 0.07 | 3,818,880,000 | 6,071,107 | 2.195 | 2015-07-27 |
| 1356 | 2015-07-28 | 2,707,380 | 35,100 | 0.07 | 3,818,880,000 | 6,568,104 | 2.426 | 2015-07-24 |
| 1357 | 2015-07-27 | 2,672,280 | -136,500 | 0.07 | 3,818,880,000 | 6,579,153 | 2.462 | 2015-07-23 |
| 1358 | 2015-07-23 | 2,808,780 | -23,400 | 0.07 | 3,818,880,000 | 6,971,392 | 2.482 | 2015-07-21 |
| 1359 | 2015-07-21 | 2,832,180 | 7,800 | 0.07 | 3,818,880,000 | 7,029,471 | 2.482 | 2015-07-17 |
| 1360 | 2015-07-20 | 2,824,380 | 39,000 | 0.07 | 3,818,880,000 | 6,908,433 | 2.446 | 2015-07-16 |
| 1361 | 2015-07-16 | 2,785,380 | 11,700 | 0.07 | 3,818,880,000 | 7,141,714 | 2.564 | 2015-07-14 |
| 1362 | 2015-07-13 | 2,773,680 | -39,000 | 0.07 | 3,818,880,000 | 7,025,731 | 2.533 | 2015-07-09 |
| 1363 | 2015-07-10 | 2,812,680 | 128,700 | 0.07 | 3,818,880,000 | 6,072,576 | 2.159 | 2015-07-08 |
| 1364 | 2015-07-09 | 2,683,980 | 7,800 | 0.07 | 3,818,880,000 | 6,634,799 | 2.472 | 2015-07-07 |
| 1365 | 2015-07-08 | 2,676,180 | 7,800 | 0.07 | 3,818,880,000 | 7,150,753 | 2.672 | 2015-07-06 |
| 1366 | 2015-07-07 | 2,668,380 | 50,700 | 0.07 | 3,818,880,000 | 7,607,551 | 2.851 | 2015-07-03 |
| 1367 | 2015-07-02 | 2,617,680 | 31,200 | 0.07 | 3,818,880,000 | 8,269,251 | 3.159 | 2015-06-29 |
| 1368 | 2015-06-29 | 2,586,480 | -19,500 | 0.07 | 3,818,880,000 | 8,832,829 | 3.415 | 2015-06-25 |
| 1369 | 2015-06-26 | 2,605,980 | 39,000 | 0.07 | 3,818,880,000 | 9,047,963 | 3.472 | 2015-06-24 |
| 1370 | 2015-06-25 | 2,566,980 | -7,800 | 0.07 | 3,818,880,000 | 8,794,473 | 3.426 | 2015-06-23 |
| 1371 | 2015-06-22 | 2,574,780 | 19,500 | 0.07 | 3,818,880,000 | 8,792,874 | 3.415 | 2015-06-18 |
| 1372 | 2015-06-19 | 2,555,280 | 58,500 | 0.07 | 3,818,880,000 | 8,884,709 | 3.477 | 2015-06-17 |
| 1373 | 2015-06-18 | 2,496,780 | -113,100 | 0.07 | 3,818,880,000 | 8,553,968 | 3.426 | 2015-06-16 |
| 1374 | 2015-06-17 | 2,609,880 | 50,700 | 0.07 | 3,818,880,000 | 9,301,612 | 3.564 | 2015-06-15 |
| 1375 | 2015-06-15 | 2,559,180 | 19,500 | 0.07 | 3,818,880,000 | 9,120,918 | 3.564 | 2015-06-11 |
| 1376 | 2015-06-12 | 2,539,680 | 19,500 | 0.07 | 3,818,880,000 | 9,142,848 | 3.600 | 2015-06-10 |
| 1377 | 2015-06-11 | 2,520,180 | 19,500 | 0.07 | 3,818,880,000 | 9,332,227 | 3.703 | 2015-06-09 |
| 1378 | 2015-06-09 | 2,500,680 | -19,500 | 0.07 | 3,818,880,000 | 9,157,490 | 3.662 | 2015-06-05 |
| 1379 | 2015-06-05 | 2,520,180 | -136,500 | 0.07 | 3,818,880,000 | 9,523,760 | 3.779 | 2015-06-03 |
| 1380 | 2015-06-03 | 2,656,680 | 93,600 | 0.07 | 3,818,880,000 | 9,659,688 | 3.636 | 2015-06-01 |
| 1381 | 2015-06-02 | 2,563,080 | 31,200 | 0.07 | 3,818,880,000 | 9,029,731 | 3.523 | 2015-05-29 |
| 1382 | 2015-06-01 | 2,531,880 | 46,800 | 0.07 | 3,818,880,000 | 9,322,382 | 3.682 | 2015-05-28 |
| 1383 | 2015-05-27 | 2,485,080 | -11,700 | 0.07 | 3,818,880,000 | 9,378,692 | 3.774 | 2015-05-22 |
| 1384 | 2015-05-22 | 2,496,780 | -7,800 | 0.07 | 3,818,880,000 | 9,332,964 | 3.738 | 2015-05-20 |
| 1385 | 2015-05-21 | 2,504,580 | -39,000 | 0.07 | 3,818,880,000 | 9,246,909 | 3.692 | 2015-05-19 |
| 1386 | 2015-05-20 | 2,543,580 | 39,000 | 0.07 | 3,818,880,000 | 9,235,739 | 3.631 | 2015-05-18 |
| 1387 | 2015-05-19 | 2,504,580 | -39,000 | 0.07 | 3,818,880,000 | 9,196,818 | 3.672 | 2015-05-15 |
| 1388 | 2015-05-15 | 2,543,580 | -7,800 | 0.07 | 3,818,880,000 | 9,431,595 | 3.708 | 2015-05-13 |
| 1389 | 2015-05-14 | 2,551,380 | 7,800 | 0.07 | 3,818,880,000 | 9,264,061 | 3.631 | 2015-05-12 |
| 1390 | 2015-05-13 | 2,543,580 | 50,700 | 0.07 | 3,818,880,000 | 9,352,744 | 3.677 | 2015-05-11 |
| 1391 | 2015-05-11 | 2,492,880 | 19,500 | 0.07 | 3,818,880,000 | 9,089,040 | 3.646 | 2015-05-07 |
| 1392 | 2015-05-07 | 2,473,380 | -19,500 | 0.06 | 3,818,880,000 | 9,512,619 | 3.846 | 2015-05-05 |
| 1393 | 2015-05-06 | 2,492,880 | 11,700 | 0.07 | 3,818,880,000 | 9,934,127 | 3.985 | 2015-05-04 |
| 1394 | 2015-05-05 | 2,481,180 | 19,500 | 0.06 | 3,818,880,000 | 9,860,209 | 3.974 | 2015-04-30 |
| 1395 | 2015-05-04 | 2,461,680 | 11,700 | 0.06 | 3,818,880,000 | 10,112,581 | 4.108 | 2015-04-29 |
| 1396 | 2015-04-30 | 2,449,980 | -7,800 | 0.06 | 3,818,880,000 | 10,177,217 | 4.154 | 2015-04-28 |
| 1397 | 2015-04-29 | 2,457,780 | 7,800 | 0.06 | 3,818,880,000 | 10,524,214 | 4.282 | 2015-04-27 |
| 1398 | 2015-04-28 | 2,449,980 | 39,000 | 0.06 | 3,818,880,000 | 10,000,818 | 4.082 | 2015-04-24 |
| 1399 | 2015-04-24 | 2,410,980 | -19,500 | 0.06 | 3,818,880,000 | 9,916,361 | 4.113 | 2015-04-22 |
| 1400 | 2015-04-23 | 2,430,480 | 39,000 | 0.06 | 3,818,880,000 | 9,896,915 | 4.072 | 2015-04-21 |
| 1401 | 2015-04-22 | 2,391,480 | 23,400 | 0.06 | 3,818,880,000 | 9,577,877 | 4.005 | 2015-04-20 |
| 1402 | 2015-04-21 | 2,368,080 | -27,300 | 0.06 | 3,818,880,000 | 10,151,959 | 4.287 | 2015-04-17 |
| 1403 | 2015-04-20 | 2,395,380 | 15,600 | 0.06 | 3,818,880,000 | 10,146,830 | 4.236 | 2015-04-16 |
| 1404 | 2015-04-17 | 2,379,780 | -19,500 | 0.06 | 3,818,880,000 | 9,861,808 | 4.144 | 2015-04-15 |
| 1405 | 2015-04-16 | 2,399,280 | -93,600 | 0.06 | 3,818,880,000 | 10,199,339 | 4.251 | 2015-04-14 |
| 1406 | 2015-04-15 | 2,492,880 | 124,800 | 0.07 | 3,818,880,000 | 11,532,063 | 4.626 | 2015-04-13 |
| 1407 | 2015-04-14 | 2,368,080 | -46,800 | 0.06 | 3,818,880,000 | 10,843,438 | 4.579 | 2015-04-10 |
| 1408 | 2015-04-13 | 2,414,880 | -292,500 | 0.06 | 3,818,880,000 | 11,270,245 | 4.667 | 2015-04-09 |
| 1409 | 2015-04-10 | 2,707,380 | -39,000 | 0.07 | 3,818,880,000 | 12,635,342 | 4.667 | 2015-04-08 |
| 1410 | 2015-04-09 | 2,746,380 | -7,800 | 0.07 | 3,818,880,000 | 9,928,164 | 3.615 | 2015-04-02 |
| 1411 | 2015-04-08 | 2,754,180 | -31,200 | 0.07 | 3,818,880,000 | 9,391,754 | 3.410 | 2015-04-01 |
| 1412 | 2015-04-02 | 2,785,380 | -19,500 | 0.07 | 3,818,880,000 | 9,470,292 | 3.400 | 2015-03-31 |
| 1413 | 2015-04-01 | 2,804,880 | -62,400 | 0.07 | 3,818,880,000 | 9,205,616 | 3.282 | 2015-03-30 |
| 1414 | 2015-03-27 | 2,867,280 | -7,800 | 0.08 | 3,818,880,000 | 8,968,852 | 3.128 | 2015-03-25 |
| 1415 | 2015-03-25 | 2,875,080 | -117,000 | 0.08 | 3,818,880,000 | 9,096,753 | 3.164 | 2015-03-23 |
| 1416 | 2015-02-23 | 2,992,080 | -23,400 | 0.08 | 3,818,880,000 | 9,727,252 | 3.251 | 2015-02-16 |
| 1417 | 2015-02-17 | 3,015,480 | -19,500 | 0.08 | 3,818,880,000 | 9,727,938 | 3.226 | 2015-02-13 |
| 1418 | 2015-02-11 | 3,034,980 | 19,500 | 0.08 | 3,818,880,000 | 9,523,767 | 3.138 | 2015-02-09 |
| 1419 | 2015-02-03 | 3,015,480 | 42,900 | 0.08 | 3,818,880,000 | 9,556,056 | 3.169 | 2015-01-30 |
| 1420 | 2015-02-02 | 2,972,580 | -11,700 | 0.08 | 3,818,880,000 | 9,619,269 | 3.236 | 2015-01-29 |
| 1421 | 2015-01-29 | 2,984,280 | 39,000 | 0.08 | 3,818,880,000 | 9,686,973 | 3.246 | 2015-01-27 |
| 1422 | 2015-01-28 | 2,945,280 | -15,600 | 0.08 | 3,818,880,000 | 9,666,409 | 3.282 | 2015-01-26 |
| 1423 | 2015-01-26 | 2,960,880 | 195,000 | 0.08 | 3,818,880,000 | 9,732,413 | 3.287 | 2015-01-22 |
| 1424 | 2015-01-22 | 2,765,880 | 27,300 | 0.07 | 3,818,880,000 | 8,836,987 | 3.195 | 2015-01-20 |
| 1425 | 2015-01-21 | 2,738,580 | -15,600 | 0.07 | 3,818,880,000 | 8,692,253 | 3.174 | 2015-01-19 |
| 1426 | 2015-01-20 | 2,754,180 | 19,500 | 0.07 | 3,818,880,000 | 9,066,761 | 3.292 | 2015-01-16 |
| 1427 | 2015-01-19 | 2,734,680 | 11,700 | 0.07 | 3,818,880,000 | 9,073,668 | 3.318 | 2015-01-15 |
| 1428 | 2015-01-16 | 2,722,980 | -276,900 | 0.07 | 3,818,880,000 | 9,007,618 | 3.308 | 2015-01-14 |
| 1429 | 2015-01-15 | 2,999,880 | 117,000 | 0.08 | 3,818,880,000 | 10,076,597 | 3.359 | 2015-01-13 |
| 1430 | 2015-01-14 | 2,882,880 | 312,000 | 0.08 | 3,818,880,000 | 9,712,423 | 3.369 | 2015-01-12 |
| 1431 | 2015-01-13 | 2,570,880 | 42,900 | 0.07 | 3,818,880,000 | 8,859,252 | 3.446 | 2015-01-09 |
| 1432 | 2015-01-12 | 2,527,980 | -15,600 | 0.07 | 3,818,880,000 | 9,166,455 | 3.626 | 2015-01-08 |
| 1433 | 2015-01-09 | 2,543,580 | -120,900 | 0.07 | 3,818,880,000 | 9,144,170 | 3.595 | 2015-01-07 |
| 1434 | 2015-01-07 | 2,664,480 | -436,800 | 0.07 | 3,818,880,000 | 9,592,128 | 3.600 | 2015-01-05 |
| 1435 | 2015-01-06 | 3,101,280 | 226,200 | 0.08 | 3,818,880,000 | 10,655,998 | 3.436 | 2015-01-02 |
| 1436 | 2015-01-05 | 2,875,080 | -195,000 | 0.08 | 3,818,880,000 | 9,732,146 | 3.385 | 2014-12-30 |
| 1437 | 2015-01-02 | 3,070,080 | 276,900 | 0.08 | 3,818,880,000 | 10,392,221 | 3.385 | 2014-12-29 |
| 1438 | 2014-12-30 | 2,793,180 | -253,500 | 0.07 | 3,818,880,000 | 9,354,360 | 3.349 | 2014-12-23 |
| 1439 | 2014-12-29 | 3,046,680 | 195,000 | 0.08 | 3,818,880,000 | 10,233,798 | 3.359 | 2014-12-22 |
| 1440 | 2014-12-17 | 2,851,680 | 39,000 | 0.07 | 3,818,880,000 | 9,302,180 | 3.262 | 2014-12-15 |
| 1441 | 2014-12-16 | 2,812,680 | 58,500 | 0.07 | 3,818,880,000 | 9,304,345 | 3.308 | 2014-12-12 |
| 1442 | 2014-12-15 | 2,754,180 | 39,000 | 0.07 | 3,818,880,000 | 9,223,749 | 3.349 | 2014-12-11 |
| 1443 | 2014-12-11 | 2,715,180 | 46,800 | 0.07 | 3,818,880,000 | 8,981,815 | 3.308 | 2014-12-09 |
| 1444 | 2014-12-10 | 2,668,380 | 35,100 | 0.07 | 3,818,880,000 | 9,264,615 | 3.472 | 2014-12-08 |
| 1445 | 2014-12-09 | 2,633,280 | 15,600 | 0.07 | 3,818,880,000 | 9,250,713 | 3.513 | 2014-12-05 |
| 1446 | 2014-12-08 | 2,617,680 | -93,600 | 0.07 | 3,818,880,000 | 9,638,298 | 3.682 | 2014-12-04 |
| 1447 | 2014-12-05 | 2,711,280 | -195,000 | 0.07 | 3,818,880,000 | 9,288,845 | 3.426 | 2014-12-03 |
| 1448 | 2014-12-04 | 2,906,280 | 175,500 | 0.08 | 3,818,880,000 | 9,956,915 | 3.426 | 2014-12-02 |
| 1449 | 2014-12-03 | 2,730,780 | 23,400 | 0.07 | 3,818,880,000 | 9,243,690 | 3.385 | 2014-12-01 |
| 1450 | 2014-12-02 | 2,707,380 | -31,200 | 0.07 | 3,818,880,000 | 9,178,018 | 3.390 | 2014-11-28 |
| 1451 | 2014-11-28 | 2,738,580 | 70,200 | 0.07 | 3,818,880,000 | 9,368,682 | 3.421 | 2014-11-26 |
| 1452 | 2014-11-27 | 2,668,380 | -15,600 | 0.07 | 3,818,880,000 | 8,963,088 | 3.359 | 2014-11-25 |
| 1453 | 2014-11-24 | 2,683,980 | 39,000 | 0.07 | 3,818,880,000 | 8,588,736 | 3.200 | 2014-11-20 |
| 1454 | 2014-11-21 | 2,644,980 | 35,100 | 0.07 | 3,818,880,000 | 8,612,055 | 3.256 | 2014-11-19 |
| 1455 | 2014-11-20 | 2,609,880 | -11,700 | 0.07 | 3,818,880,000 | 8,633,483 | 3.308 | 2014-11-18 |
| 1456 | 2014-11-19 | 2,621,580 | 97,500 | 0.07 | 3,818,880,000 | 8,874,048 | 3.385 | 2014-11-17 |
| 1457 | 2014-11-18 | 2,524,080 | -187,200 | 0.07 | 3,818,880,000 | 9,177,555 | 3.636 | 2014-11-14 |
| 1458 | 2014-11-17 | 2,711,280 | 35,100 | 0.07 | 3,818,880,000 | 9,912,440 | 3.656 | 2014-11-13 |
| 1459 | 2014-11-14 | 2,676,180 | -27,300 | 0.07 | 3,818,880,000 | 9,441,563 | 3.528 | 2014-11-12 |
| 1460 | 2014-11-13 | 2,703,480 | 214,500 | 0.07 | 3,818,880,000 | 9,372,965 | 3.467 | 2014-11-11 |
| 1461 | 2014-11-12 | 2,488,980 | -109,200 | 0.07 | 3,818,880,000 | 8,679,073 | 3.487 | 2014-11-10 |
| 1462 | 2014-11-11 | 2,598,180 | 15,600 | 0.07 | 3,818,880,000 | 8,381,729 | 3.226 | 2014-11-07 |
| 1463 | 2014-11-10 | 2,582,580 | 31,200 | 0.07 | 3,818,880,000 | 8,290,082 | 3.210 | 2014-11-06 |
| 1464 | 2014-11-05 | 2,551,380 | -3,900 | 0.07 | 3,818,880,000 | 8,531,815 | 3.344 | 2014-11-03 |
| 1465 | 2014-11-03 | 2,555,280 | -35,100 | 0.07 | 3,818,880,000 | 8,424,758 | 3.297 | 2014-10-30 |
| 1466 | 2014-10-31 | 2,590,380 | -23,400 | 0.07 | 3,818,880,000 | 8,501,627 | 3.282 | 2014-10-29 |
| 1467 | 2014-10-30 | 2,613,780 | -50,700 | 0.07 | 3,818,880,000 | 8,403,303 | 3.215 | 2014-10-28 |
| 1468 | 2014-10-28 | 2,664,480 | -74,100 | 0.07 | 3,818,880,000 | 8,334,493 | 3.128 | 2014-10-24 |
| 1469 | 2014-10-24 | 2,738,580 | -74,100 | 0.07 | 3,818,880,000 | 8,651,174 | 3.159 | 2014-10-22 |
| 1470 | 2014-10-21 | 2,812,680 | 62,400 | 0.07 | 3,818,880,000 | 8,885,256 | 3.159 | 2014-10-17 |
| 1471 | 2014-10-17 | 2,750,280 | 15,600 | 0.07 | 3,818,880,000 | 8,927,409 | 3.246 | 2014-10-15 |
| 1472 | 2014-10-16 | 2,734,680 | 27,300 | 0.07 | 3,818,880,000 | 8,835,751 | 3.231 | 2014-10-14 |
| 1473 | 2014-10-14 | 2,707,380 | -15,600 | 0.07 | 3,818,880,000 | 8,899,158 | 3.287 | 2014-10-10 |
| 1474 | 2014-10-13 | 2,722,980 | -15,600 | 0.07 | 3,818,880,000 | 8,882,361 | 3.262 | 2014-10-09 |
| 1475 | 2014-10-10 | 2,738,580 | -15,600 | 0.07 | 3,818,880,000 | 8,875,738 | 3.241 | 2014-10-08 |
| 1476 | 2014-10-08 | 2,754,180 | -7,800 | 0.07 | 3,818,880,000 | 9,124,598 | 3.313 | 2014-10-06 |
| 1477 | 2014-10-07 | 2,761,980 | -7,800 | 0.07 | 3,818,880,000 | 9,106,248 | 3.297 | 2014-10-03 |
| 1478 | 2014-10-06 | 2,769,780 | -15,600 | 0.07 | 3,818,880,000 | 9,048,871 | 3.267 | 2014-09-30 |
| 1479 | 2014-10-03 | 2,785,380 | 19,500 | 0.07 | 3,818,880,000 | 9,155,544 | 3.287 | 2014-09-29 |
| 1480 | 2014-09-29 | 2,765,880 | -11,700 | 0.07 | 3,818,880,000 | 9,105,277 | 3.292 | 2014-09-25 |
| 1481 | 2014-09-25 | 2,777,580 | -15,600 | 0.07 | 3,818,880,000 | 8,946,585 | 3.221 | 2014-09-23 |
| 1482 | 2014-09-23 | 2,793,180 | 35,100 | 0.07 | 3,818,880,000 | 9,340,394 | 3.344 | 2014-09-19 |
| 1483 | 2014-09-22 | 2,758,080 | 19,500 | 0.07 | 3,818,880,000 | 9,250,600 | 3.354 | 2014-09-18 |
| 1484 | 2014-09-19 | 2,738,580 | 11,700 | 0.07 | 3,818,880,000 | 9,198,890 | 3.359 | 2014-09-17 |
| 1485 | 2014-09-17 | 2,726,880 | 3,900 | 0.07 | 3,818,880,000 | 9,271,392 | 3.400 | 2014-09-15 |
| 1486 | 2014-09-16 | 2,722,980 | 19,500 | 0.07 | 3,818,880,000 | 9,271,747 | 3.405 | 2014-09-12 |
| 1487 | 2014-09-15 | 2,703,480 | -7,800 | 0.07 | 3,818,880,000 | 9,248,605 | 3.421 | 2014-09-11 |
| 1488 | 2014-09-12 | 2,711,280 | 23,400 | 0.07 | 3,818,880,000 | 9,400,008 | 3.467 | 2014-09-10 |
| 1489 | 2014-09-10 | 2,687,880 | 23,400 | 0.07 | 3,818,880,000 | 9,496,280 | 3.533 | 2014-09-05 |
| 1490 | 2014-09-05 | 2,664,480 | -74,100 | 0.07 | 3,818,880,000 | 9,496,207 | 3.564 | 2014-09-03 |
| 1491 | 2014-09-04 | 2,738,580 | -31,200 | 0.07 | 3,818,880,000 | 9,450,840 | 3.451 | 2014-09-02 |
| 1492 | 2014-09-02 | 2,769,780 | -23,400 | 0.07 | 3,818,880,000 | 9,317,540 | 3.364 | 2014-08-29 |
| 1493 | 2014-09-01 | 2,793,180 | 23,400 | 0.07 | 3,818,880,000 | 9,354,360 | 3.349 | 2014-08-28 |
| 1494 | 2014-08-29 | 2,769,780 | 15,600 | 0.07 | 3,818,880,000 | 9,417,252 | 3.400 | 2014-08-27 |
| 1495 | 2014-08-27 | 2,754,180 | 3,900 | 0.07 | 3,818,880,000 | 9,518,446 | 3.456 | 2014-08-25 |
| 1496 | 2014-08-25 | 2,750,280 | -15,600 | 0.07 | 3,818,880,000 | 9,422,459 | 3.426 | 2014-08-21 |
| 1497 | 2014-08-22 | 2,765,880 | 15,600 | 0.07 | 3,818,880,000 | 9,558,881 | 3.456 | 2014-08-20 |
| 1498 | 2014-08-20 | 2,750,280 | -351,000 | 0.07 | 3,818,880,000 | 9,590,226 | 3.487 | 2014-08-18 |
| 1499 | 2014-08-18 | 3,101,280 | 19,500 | 0.08 | 3,818,880,000 | 10,941,316 | 3.528 | 2014-08-14 |
| 1500 | 2014-08-15 | 3,081,780 | 308,100 | 0.08 | 3,818,880,000 | 11,109,817 | 3.605 | 2014-08-13 |
| 1501 | 2014-08-14 | 2,773,680 | -31,200 | 0.07 | 3,818,880,000 | 9,472,117 | 3.415 | 2014-08-12 |
| 1502 | 2014-08-13 | 2,804,880 | -11,700 | 0.07 | 3,818,880,000 | 9,536,592 | 3.400 | 2014-08-11 |
| 1503 | 2014-08-12 | 2,816,580 | -179,400 | 0.07 | 3,818,880,000 | 9,359,495 | 3.323 | 2014-08-08 |
| 1504 | 2014-08-11 | 2,995,980 | -109,200 | 0.08 | 3,818,880,000 | 10,048,517 | 3.354 | 2014-08-07 |
| 1505 | 2014-08-08 | 3,105,180 | 339,300 | 0.08 | 3,818,880,000 | 10,542,086 | 3.395 | 2014-08-06 |
| 1506 | 2014-08-06 | 2,765,880 | -58,500 | 0.07 | 3,818,880,000 | 9,644,624 | 3.487 | 2014-08-04 |
| 1507 | 2014-08-05 | 2,824,380 | 11,700 | 0.07 | 3,818,880,000 | 9,328,927 | 3.303 | 2014-08-01 |
| 1508 | 2014-08-04 | 2,812,680 | -7,800 | 0.07 | 3,818,880,000 | 9,174,962 | 3.262 | 2014-07-31 |
| 1509 | 2014-07-31 | 2,820,480 | -3,900 | 0.07 | 3,818,880,000 | 9,344,250 | 3.313 | 2014-07-29 |
| 1510 | 2014-07-30 | 2,824,380 | -39,000 | 0.07 | 3,818,880,000 | 9,399,537 | 3.328 | 2014-07-28 |
| 1511 | 2014-07-29 | 2,863,380 | -70,200 | 0.07 | 3,818,880,000 | 9,265,898 | 3.236 | 2014-07-25 |
| 1512 | 2014-07-25 | 2,933,580 | -42,900 | 0.08 | 3,818,880,000 | 9,161,570 | 3.123 | 2014-07-23 |
| 1513 | 2014-07-24 | 2,976,480 | -58,500 | 0.08 | 3,818,880,000 | 9,036,593 | 3.036 | 2014-07-22 |
| 1514 | 2014-07-16 | 3,034,980 | 11,700 | 0.08 | 3,818,880,000 | 9,135,290 | 3.010 | 2014-07-14 |
| 1515 | 2014-07-15 | 3,023,280 | 11,700 | 0.08 | 3,818,880,000 | 9,148,445 | 3.026 | 2014-07-11 |
| 1516 | 2014-07-10 | 3,011,580 | 15,600 | 0.08 | 3,818,880,000 | 9,203,388 | 3.056 | 2014-07-08 |
| 1517 | 2014-07-08 | 2,995,980 | -11,700 | 0.08 | 3,818,880,000 | 9,140,735 | 3.051 | 2014-07-04 |
| 1518 | 2014-07-04 | 3,007,680 | 19,500 | 0.08 | 3,818,880,000 | 9,101,240 | 3.026 | 2014-07-02 |
| 1519 | 2014-07-03 | 2,988,180 | -11,700 | 0.08 | 3,818,880,000 | 8,979,481 | 3.005 | 2014-06-30 |
| 1520 | 2014-07-02 | 2,999,880 | 39,000 | 0.08 | 3,818,880,000 | 9,014,639 | 3.005 | 2014-06-27 |
| 1521 | 2014-06-23 | 2,960,880 | 3,900 | 0.08 | 3,818,880,000 | 9,246,828 | 3.123 | 2014-06-19 |
| 1522 | 2014-06-20 | 2,956,980 | -58,500 | 0.08 | 3,818,880,000 | 9,341,100 | 3.159 | 2014-06-18 |
| 1523 | 2014-06-16 | 3,015,480 | -39,000 | 0.08 | 3,818,880,000 | 9,743,016 | 3.231 | 2014-06-12 |
| 1524 | 2014-06-12 | 3,054,480 | 97,500 | 0.08 | 3,818,880,000 | 9,853,752 | 3.226 | 2014-06-10 |
| 1525 | 2014-06-05 | 2,956,980 | 15,600 | 0.08 | 3,818,880,000 | 9,219,864 | 3.118 | 2014-06-03 |
| 1526 | 2014-06-04 | 2,941,380 | -19,500 | 0.08 | 3,818,880,000 | 9,215,344 | 3.133 | 2014-05-30 |
| 1527 | 2014-06-03 | 2,960,880 | 19,500 | 0.08 | 3,818,880,000 | 9,217,219 | 3.113 | 2014-05-29 |
| 1528 | 2014-05-30 | 2,941,380 | -19,500 | 0.08 | 3,818,880,000 | 9,291,819 | 3.159 | 2014-05-28 |
| 1529 | 2014-05-28 | 2,960,880 | 7,800 | 0.08 | 3,818,880,000 | 9,368,224 | 3.164 | 2014-05-26 |
| 1530 | 2014-05-27 | 2,953,080 | -7,800 | 0.08 | 3,818,880,000 | 9,328,780 | 3.159 | 2014-05-23 |
| 1531 | 2014-05-26 | 2,960,880 | -195,000 | 0.08 | 3,818,880,000 | 9,338,616 | 3.154 | 2014-05-22 |
| 1532 | 2014-05-22 | 3,155,880 | 97,500 | 0.08 | 3,818,880,000 | 9,679,084 | 3.067 | 2014-05-20 |
| 1533 | 2014-05-21 | 3,058,380 | 78,000 | 0.08 | 3,818,880,000 | 9,490,153 | 3.103 | 2014-05-19 |
| 1534 | 2014-05-20 | 2,980,380 | -23,400 | 0.08 | 3,818,880,000 | 9,292,825 | 3.118 | 2014-05-16 |
| 1535 | 2014-05-19 | 3,003,780 | -7,800 | 0.08 | 3,818,880,000 | 9,365,786 | 3.118 | 2014-05-15 |
| 1536 | 2014-05-15 | 3,011,580 | -19,500 | 0.08 | 3,818,880,000 | 9,558,755 | 3.174 | 2014-05-13 |
| 1537 | 2014-05-09 | 3,031,080 | -19,500 | 0.08 | 3,818,880,000 | 9,108,395 | 3.005 | 2014-05-07 |
| 1538 | 2014-05-08 | 3,050,580 | 19,500 | 0.08 | 3,818,880,000 | 9,197,499 | 3.015 | 2014-05-05 |
| 1539 | 2014-05-05 | 3,031,080 | -19,500 | 0.08 | 3,818,880,000 | 9,078,085 | 2.995 | 2014-04-30 |
| 1540 | 2014-05-02 | 3,050,580 | 19,500 | 0.08 | 3,818,880,000 | 9,057,172 | 2.969 | 2014-04-29 |
| 1541 | 2014-04-29 | 3,031,080 | 27,300 | 0.08 | 3,818,880,000 | 9,156,893 | 3.021 | 2014-04-25 |
| 1542 | 2014-04-28 | 3,003,780 | -19,500 | 0.08 | 3,818,880,000 | 9,272,669 | 3.087 | 2014-04-24 |
| 1543 | 2014-04-17 | 3,023,280 | -23,400 | 0.08 | 3,818,880,000 | 9,737,985 | 3.221 | 2014-04-15 |
| 1544 | 2014-04-16 | 3,046,680 | -19,500 | 0.08 | 3,818,880,000 | 10,188,098 | 3.344 | 2014-04-14 |
| 1545 | 2014-04-15 | 3,066,180 | -58,500 | 0.08 | 3,818,880,000 | 10,268,637 | 3.349 | 2014-04-11 |
| 1546 | 2014-04-14 | 3,124,680 | -74,100 | 0.08 | 3,818,880,000 | 10,398,935 | 3.328 | 2014-04-10 |
| 1547 | 2014-04-11 | 3,198,780 | 7,800 | 0.08 | 3,818,880,000 | 10,021,778 | 3.133 | 2014-04-09 |
| 1548 | 2014-04-10 | 3,190,980 | 23,400 | 0.08 | 3,818,880,000 | 10,096,261 | 3.164 | 2014-04-08 |
| 1549 | 2014-04-08 | 3,167,580 | -19,500 | 0.08 | 3,818,880,000 | 9,699,130 | 3.062 | 2014-04-04 |
| 1550 | 2014-04-07 | 3,187,080 | -11,700 | 0.08 | 3,818,880,000 | 9,675,975 | 3.036 | 2014-04-03 |
| 1551 | 2014-04-02 | 3,198,780 | 27,300 | 0.08 | 3,818,880,000 | 9,628,328 | 3.010 | 2014-03-31 |
| 1552 | 2014-04-01 | 3,171,480 | -27,300 | 0.08 | 3,818,880,000 | 9,498,583 | 2.995 | 2014-03-28 |
| 1553 | 2014-03-31 | 3,198,780 | -15,600 | 0.08 | 3,818,880,000 | 9,628,328 | 3.010 | 2014-03-27 |
| 1554 | 2014-03-28 | 3,214,380 | -128,700 | 0.08 | 3,818,880,000 | 9,874,575 | 3.072 | 2014-03-26 |
| 1555 | 2014-03-27 | 3,343,080 | -7,800 | 0.09 | 3,818,880,000 | 10,183,022 | 3.046 | 2014-03-25 |
| 1556 | 2014-03-26 | 3,350,880 | -175,500 | 0.09 | 3,818,880,000 | 10,293,903 | 3.072 | 2014-03-24 |
| 1557 | 2014-03-25 | 3,526,380 | -19,500 | 0.09 | 3,818,880,000 | 10,163,027 | 2.882 | 2014-03-21 |
| 1558 | 2014-03-21 | 3,545,880 | -11,700 | 0.09 | 3,818,880,000 | 9,492,321 | 2.677 | 2014-03-19 |
| 1559 | 2014-03-18 | 3,557,580 | -46,800 | 0.09 | 3,818,880,000 | 9,633,927 | 2.708 | 2014-03-14 |
| 1560 | 2014-03-17 | 3,604,380 | 132,600 | 0.09 | 3,818,880,000 | 9,259,652 | 2.569 | 2014-03-13 |
| 1561 | 2014-03-12 | 3,471,780 | 58,500 | 0.09 | 3,818,880,000 | 9,168,971 | 2.641 | 2014-03-10 |
| 1562 | 2014-03-11 | 3,413,280 | 19,500 | 0.09 | 3,818,880,000 | 9,137,351 | 2.677 | 2014-03-07 |
| 1563 | 2014-03-10 | 3,393,780 | 58,500 | 0.09 | 3,818,880,000 | 9,190,356 | 2.708 | 2014-03-06 |
| 1564 | 2014-03-05 | 3,335,280 | -19,500 | 0.09 | 3,818,880,000 | 9,388,813 | 2.815 | 2014-03-03 |
| 1565 | 2014-03-04 | 3,354,780 | 19,500 | 0.09 | 3,818,880,000 | 9,581,252 | 2.856 | 2014-02-28 |
| 1566 | 2014-03-03 | 3,335,280 | 62,400 | 0.09 | 3,818,880,000 | 9,492,207 | 2.846 | 2014-02-27 |
| 1567 | 2014-02-28 | 3,272,880 | -54,600 | 0.09 | 3,818,880,000 | 9,416,076 | 2.877 | 2014-02-26 |
| 1568 | 2014-02-25 | 3,327,480 | 27,300 | 0.09 | 3,818,880,000 | 9,912,563 | 2.979 | 2014-02-21 |
| 1569 | 2014-02-24 | 3,300,180 | 15,600 | 0.09 | 3,818,880,000 | 9,986,345 | 3.026 | 2014-02-20 |
| 1570 | 2014-02-21 | 3,284,580 | 58,500 | 0.09 | 3,818,880,000 | 10,155,921 | 3.092 | 2014-02-19 |
| 1571 | 2014-02-20 | 3,226,080 | -7,800 | 0.08 | 3,818,880,000 | 9,894,387 | 3.067 | 2014-02-18 |
| 1572 | 2014-02-19 | 3,233,880 | -11,700 | 0.08 | 3,818,880,000 | 10,015,326 | 3.097 | 2014-02-17 |
| 1573 | 2014-02-17 | 3,245,580 | 39,000 | 0.08 | 3,818,880,000 | 9,918,492 | 3.056 | 2014-02-13 |
| 1574 | 2014-02-14 | 3,206,580 | -19,500 | 0.08 | 3,818,880,000 | 10,113,553 | 3.154 | 2014-02-12 |
| 1575 | 2014-02-12 | 3,226,080 | 70,200 | 0.08 | 3,818,880,000 | 9,910,518 | 3.072 | 2014-02-10 |
| 1576 | 2014-02-11 | 3,155,880 | -35,100 | 0.08 | 3,818,880,000 | 9,871,593 | 3.128 | 2014-02-07 |
| 1577 | 2014-02-10 | 3,190,980 | -39,000 | 0.08 | 3,818,880,000 | 9,786,736 | 3.067 | 2014-02-06 |
| 1578 | 2014-02-06 | 3,229,980 | 58,500 | 0.08 | 3,818,880,000 | 9,457,381 | 2.928 | 2014-02-04 |
| 1579 | 2014-02-04 | 3,171,480 | 19,500 | 0.08 | 3,818,880,000 | 9,711,072 | 3.062 | 2014-01-28 |
| 1580 | 2014-01-28 | 3,151,980 | -113,100 | 0.08 | 3,818,880,000 | 9,859,393 | 3.128 | 2014-01-24 |
| 1581 | 2014-01-27 | 3,265,080 | 23,400 | 0.09 | 3,818,880,000 | 10,245,821 | 3.138 | 2014-01-23 |
| 1582 | 2014-01-24 | 3,241,680 | 7,800 | 0.08 | 3,818,880,000 | 10,405,793 | 3.210 | 2014-01-22 |
| 1583 | 2014-01-22 | 3,233,880 | -62,400 | 0.08 | 3,818,880,000 | 10,396,924 | 3.215 | 2014-01-20 |
| 1584 | 2014-01-16 | 3,296,280 | -46,800 | 0.09 | 3,818,880,000 | 10,683,243 | 3.241 | 2014-01-14 |
| 1585 | 2014-01-15 | 3,343,080 | -378,300 | 0.09 | 3,818,880,000 | 10,627,651 | 3.179 | 2014-01-13 |
| 1586 | 2014-01-14 | 3,721,380 | 413,400 | 0.10 | 3,818,880,000 | 11,908,416 | 3.200 | 2014-01-10 |
| 1587 | 2014-01-13 | 3,307,980 | 27,300 | 0.09 | 3,818,880,000 | 10,416,829 | 3.149 | 2014-01-09 |
| 1588 | 2014-01-09 | 3,280,680 | -39,000 | 0.09 | 3,818,880,000 | 10,934,506 | 3.333 | 2014-01-07 |
| 1589 | 2014-01-08 | 3,319,680 | 31,200 | 0.09 | 3,818,880,000 | 10,998,100 | 3.313 | 2014-01-06 |
| 1590 | 2014-01-07 | 3,288,480 | 74,100 | 0.09 | 3,818,880,000 | 10,727,022 | 3.262 | 2014-01-03 |
| 1591 | 2014-01-06 | 3,214,380 | 85,800 | 0.08 | 3,818,880,000 | 10,912,820 | 3.395 | 2014-01-02 |
| 1592 | 2014-01-03 | 3,128,580 | 42,900 | 0.08 | 3,818,880,000 | 11,344,231 | 3.626 | 2013-12-30 |
| 1593 | 2014-01-02 | 3,085,680 | -54,600 | 0.08 | 3,818,880,000 | 11,376,902 | 3.687 | 2013-12-27 |
| 1594 | 2013-12-27 | 3,140,280 | 3,900 | 0.08 | 3,818,880,000 | 11,644,158 | 3.708 | 2013-12-20 |
| 1595 | 2013-12-23 | 3,136,380 | 31,200 | 0.08 | 3,818,880,000 | 11,723,788 | 3.738 | 2013-12-19 |
| 1596 | 2013-12-20 | 3,105,180 | -11,700 | 0.08 | 3,818,880,000 | 11,753,106 | 3.785 | 2013-12-18 |
| 1597 | 2013-12-19 | 3,116,880 | -390,000 | 0.08 | 3,818,880,000 | 11,875,313 | 3.810 | 2013-12-17 |
| 1598 | 2013-12-18 | 3,506,880 | 183,300 | 0.09 | 3,818,880,000 | 13,399,788 | 3.821 | 2013-12-16 |
| 1599 | 2013-12-17 | 3,323,580 | -11,700 | 0.09 | 3,818,880,000 | 12,918,755 | 3.887 | 2013-12-13 |
| 1600 | 2013-12-16 | 3,335,280 | 304,200 | 0.09 | 3,818,880,000 | 12,760,781 | 3.826 | 2013-12-12 |
| 1601 | 2013-12-13 | 3,031,080 | 74,100 | 0.08 | 3,818,880,000 | 11,781,808 | 3.887 | 2013-12-11 |
| 1602 | 2013-12-12 | 2,956,980 | 19,500 | 0.08 | 3,818,880,000 | 11,798,350 | 3.990 | 2013-12-10 |
| 1603 | 2013-12-11 | 2,937,480 | -58,500 | 0.08 | 3,818,880,000 | 11,885,044 | 4.046 | 2013-12-09 |
| 1604 | 2013-12-10 | 2,995,980 | 11,700 | 0.08 | 3,818,880,000 | 12,337,446 | 4.118 | 2013-12-06 |
| 1605 | 2013-12-09 | 2,984,280 | 23,400 | 0.08 | 3,818,880,000 | 12,519,055 | 4.195 | 2013-12-05 |
| 1606 | 2013-12-06 | 2,960,880 | 31,200 | 0.08 | 3,818,880,000 | 12,693,293 | 4.287 | 2013-12-04 |
| 1607 | 2013-12-05 | 2,929,680 | 93,600 | 0.08 | 3,818,880,000 | 12,708,952 | 4.338 | 2013-12-03 |
| 1608 | 2013-12-02 | 2,836,080 | -167,700 | 0.07 | 3,818,880,000 | 12,260,374 | 4.323 | 2013-11-28 |
| 1609 | 2013-11-29 | 3,003,780 | 74,100 | 0.08 | 3,818,880,000 | 13,048,420 | 4.344 | 2013-11-27 |
| 1610 | 2013-11-28 | 2,929,680 | 50,700 | 0.08 | 3,818,880,000 | 12,559,538 | 4.287 | 2013-11-26 |
| 1611 | 2013-11-27 | 2,878,980 | 97,500 | 0.08 | 3,818,880,000 | 12,578,264 | 4.369 | 2013-11-25 |
| 1612 | 2013-11-26 | 2,781,480 | -120,900 | 0.07 | 3,818,880,000 | 12,310,830 | 4.426 | 2013-11-22 |
| 1613 | 2013-11-25 | 2,902,380 | -42,900 | 0.08 | 3,818,880,000 | 12,442,503 | 4.287 | 2013-11-21 |
| 1614 | 2013-11-22 | 2,945,280 | 19,500 | 0.08 | 3,818,880,000 | 11,993,180 | 4.072 | 2013-11-20 |
| 1615 | 2013-11-21 | 2,925,780 | -23,400 | 0.08 | 3,818,880,000 | 11,779,190 | 4.026 | 2013-11-19 |
| 1616 | 2013-11-20 | 2,949,180 | 11,700 | 0.08 | 3,818,880,000 | 11,932,382 | 4.046 | 2013-11-18 |
| 1617 | 2013-11-19 | 2,937,480 | -62,400 | 0.08 | 3,818,880,000 | 11,688,233 | 3.979 | 2013-11-15 |
| 1618 | 2013-11-18 | 2,999,880 | -7,800 | 0.08 | 3,818,880,000 | 11,600,536 | 3.867 | 2013-11-14 |
| 1619 | 2013-11-15 | 3,007,680 | 54,600 | 0.08 | 3,818,880,000 | 11,350,984 | 3.774 | 2013-11-13 |
| 1620 | 2013-11-13 | 2,953,080 | 23,400 | 0.08 | 3,818,880,000 | 11,449,091 | 3.877 | 2013-11-11 |
| 1621 | 2013-11-12 | 2,929,680 | 11,700 | 0.08 | 3,818,880,000 | 11,282,198 | 3.851 | 2013-11-08 |
| 1622 | 2013-11-07 | 2,917,980 | 23,400 | 0.08 | 3,818,880,000 | 11,776,967 | 4.036 | 2013-11-05 |
| 1623 | 2013-11-04 | 2,894,580 | -19,500 | 0.08 | 3,818,880,000 | 11,934,353 | 4.123 | 2013-10-31 |
| 1624 | 2013-11-01 | 2,914,080 | -7,800 | 0.08 | 3,818,880,000 | 12,058,463 | 4.138 | 2013-10-30 |
| 1625 | 2013-10-31 | 2,921,880 | -50,700 | 0.08 | 3,818,880,000 | 11,927,114 | 4.082 | 2013-10-29 |
| 1626 | 2013-10-30 | 2,972,580 | -31,200 | 0.08 | 3,818,880,000 | 11,813,033 | 3.974 | 2013-10-28 |
| 1627 | 2013-10-29 | 3,003,780 | -27,300 | 0.08 | 3,818,880,000 | 11,675,693 | 3.887 | 2013-10-25 |
| 1628 | 2013-10-28 | 3,031,080 | 3,900 | 0.08 | 3,818,880,000 | 12,124,320 | 4.000 | 2013-10-24 |
| 1629 | 2013-10-25 | 3,027,180 | -39,000 | 0.08 | 3,818,880,000 | 12,326,677 | 4.072 | 2013-10-23 |
| 1630 | 2013-10-23 | 3,066,180 | -39,000 | 0.08 | 3,818,880,000 | 12,546,809 | 4.092 | 2013-10-21 |
| 1631 | 2013-10-22 | 3,105,180 | -15,600 | 0.08 | 3,818,880,000 | 12,802,657 | 4.123 | 2013-10-18 |
| 1632 | 2013-10-21 | 3,120,780 | -11,700 | 0.08 | 3,818,880,000 | 12,723,420 | 4.077 | 2013-10-17 |
| 1633 | 2013-10-18 | 3,132,480 | -117,000 | 0.08 | 3,818,880,000 | 12,241,732 | 3.908 | 2013-10-16 |
| 1634 | 2013-10-17 | 3,249,480 | 50,700 | 0.09 | 3,818,880,000 | 12,698,968 | 3.908 | 2013-10-15 |
| 1635 | 2013-10-15 | 3,198,780 | -70,200 | 0.08 | 3,818,880,000 | 12,088,190 | 3.779 | 2013-10-10 |
| 1636 | 2013-10-11 | 3,268,980 | 97,500 | 0.09 | 3,818,880,000 | 12,405,779 | 3.795 | 2013-10-09 |
| 1637 | 2013-10-09 | 3,171,480 | 97,500 | 0.08 | 3,818,880,000 | 12,019,909 | 3.790 | 2013-10-07 |
| 1638 | 2013-10-08 | 3,073,980 | 19,500 | 0.08 | 3,818,880,000 | 12,059,224 | 3.923 | 2013-10-04 |
| 1639 | 2013-09-27 | 3,054,480 | 46,800 | 0.08 | 3,818,880,000 | 12,107,959 | 3.964 | 2013-09-25 |
| 1640 | 2013-09-25 | 3,007,680 | 50,700 | 0.08 | 3,818,880,000 | 12,430,741 | 4.133 | 2013-09-23 |
| 1641 | 2013-09-24 | 2,956,980 | -23,400 | 0.08 | 3,818,880,000 | 12,448,886 | 4.210 | 2013-09-19 |
| 1642 | 2013-09-23 | 2,980,380 | -152,100 | 0.08 | 3,818,880,000 | 12,243,401 | 4.108 | 2013-09-18 |
| 1643 | 2013-09-19 | 3,132,480 | -101,400 | 0.08 | 3,818,880,000 | 12,627,027 | 4.031 | 2013-09-17 |
| 1644 | 2013-09-18 | 3,233,880 | 167,700 | 0.08 | 3,818,880,000 | 12,967,859 | 4.010 | 2013-09-16 |
| 1645 | 2013-09-17 | 3,066,180 | 15,600 | 0.08 | 3,818,880,000 | 11,918,242 | 3.887 | 2013-09-13 |
| 1646 | 2013-09-16 | 3,050,580 | -35,100 | 0.08 | 3,818,880,000 | 12,406,709 | 4.067 | 2013-09-12 |
| 1647 | 2013-09-13 | 3,085,680 | -27,300 | 0.08 | 3,818,880,000 | 12,879,628 | 4.174 | 2013-09-11 |
| 1648 | 2013-09-12 | 3,112,980 | -66,300 | 0.08 | 3,818,880,000 | 12,772,557 | 4.103 | 2013-09-10 |
| 1649 | 2013-09-09 | 3,179,280 | -66,300 | 0.08 | 3,818,880,000 | 11,884,149 | 3.738 | 2013-09-05 |
| 1650 | 2013-09-06 | 3,245,580 | 70,200 | 0.08 | 3,818,880,000 | 11,950,226 | 3.682 | 2013-09-04 |
| 1651 | 2013-09-05 | 3,175,380 | -15,600 | 0.08 | 3,818,880,000 | 11,707,626 | 3.687 | 2013-09-03 |
| 1652 | 2013-09-04 | 3,190,980 | -35,100 | 0.08 | 3,818,880,000 | 11,666,223 | 3.656 | 2013-09-02 |
| 1653 | 2013-09-03 | 3,226,080 | -11,700 | 0.08 | 3,818,880,000 | 11,413,871 | 3.538 | 2013-08-30 |
| 1654 | 2013-09-02 | 3,237,780 | -19,500 | 0.08 | 3,818,880,000 | 11,571,826 | 3.574 | 2013-08-29 |
| 1655 | 2013-08-30 | 3,257,280 | -11,700 | 0.09 | 3,818,880,000 | 11,641,519 | 3.574 | 2013-08-28 |
| 1656 | 2013-08-29 | 3,268,980 | 85,800 | 0.09 | 3,818,880,000 | 11,784,673 | 3.605 | 2013-08-27 |
| 1657 | 2013-08-28 | 3,183,180 | 50,700 | 0.08 | 3,818,880,000 | 11,736,385 | 3.687 | 2013-08-26 |
| 1658 | 2013-08-27 | 3,132,480 | -304,200 | 0.08 | 3,818,880,000 | 11,148,496 | 3.559 | 2013-08-23 |
| 1659 | 2013-08-26 | 3,436,680 | -46,800 | 0.09 | 3,818,880,000 | 12,038,690 | 3.503 | 2013-08-22 |
| 1660 | 2013-08-23 | 3,483,480 | 214,500 | 0.09 | 3,818,880,000 | 11,735,844 | 3.369 | 2013-08-21 |
| 1661 | 2013-08-22 | 3,268,980 | -195,000 | 0.09 | 3,818,880,000 | 10,931,469 | 3.344 | 2013-08-20 |
| 1662 | 2013-08-21 | 3,463,980 | -11,700 | 0.09 | 3,818,880,000 | 11,493,486 | 3.318 | 2013-08-19 |
| 1663 | 2013-08-20 | 3,475,680 | 105,300 | 0.09 | 3,818,880,000 | 11,584,441 | 3.333 | 2013-08-16 |
| 1664 | 2013-08-19 | 3,370,380 | 187,200 | 0.09 | 3,818,880,000 | 11,304,255 | 3.354 | 2013-08-15 |
| 1665 | 2013-08-16 | 3,183,180 | -109,200 | 0.08 | 3,818,880,000 | 11,067,917 | 3.477 | 2013-08-13 |
| 1666 | 2013-08-15 | 3,292,380 | -159,900 | 0.09 | 3,818,880,000 | 11,059,104 | 3.359 | 2013-08-12 |
| 1667 | 2013-08-13 | 3,452,280 | 3,900 | 0.09 | 3,818,880,000 | 10,550,168 | 3.056 | 2013-08-09 |
| 1668 | 2013-08-12 | 3,448,380 | -19,500 | 0.09 | 3,818,880,000 | 9,886,505 | 2.867 | 2013-08-08 |
| 1669 | 2013-08-08 | 3,467,880 | 23,400 | 0.09 | 3,818,880,000 | 9,602,560 | 2.769 | 2013-08-06 |
| 1670 | 2013-08-07 | 3,444,480 | -31,200 | 0.09 | 3,818,880,000 | 9,520,543 | 2.764 | 2013-08-05 |
| 1671 | 2013-08-05 | 3,475,680 | 50,700 | 0.09 | 3,818,880,000 | 9,499,033 | 2.733 | 2013-08-01 |
| 1672 | 2013-08-02 | 3,424,980 | -113,100 | 0.09 | 3,818,880,000 | 9,377,595 | 2.738 | 2013-07-31 |
| 1673 | 2013-08-01 | 3,538,080 | 50,700 | 0.09 | 3,818,880,000 | 9,542,202 | 2.697 | 2013-07-30 |
| 1674 | 2013-07-31 | 3,487,380 | 58,500 | 0.09 | 3,818,880,000 | 10,371,468 | 2.974 | 2013-07-29 |
| 1675 | 2013-07-30 | 3,428,880 | -89,700 | 0.09 | 3,818,880,000 | 10,269,496 | 2.995 | 2013-07-26 |
| 1676 | 2013-07-29 | 3,518,580 | -54,600 | 0.09 | 3,818,880,000 | 10,629,630 | 3.021 | 2013-07-25 |
| 1677 | 2013-07-26 | 3,573,180 | 78,000 | 0.09 | 3,818,880,000 | 10,830,309 | 3.031 | 2013-07-24 |
| 1678 | 2013-07-25 | 3,495,180 | -23,400 | 0.09 | 3,818,880,000 | 10,611,366 | 3.036 | 2013-07-23 |
| 1679 | 2013-07-24 | 3,518,580 | -3,900 | 0.09 | 3,818,880,000 | 10,087,769 | 2.867 | 2013-07-22 |
| 1680 | 2013-07-23 | 3,522,480 | 109,200 | 0.09 | 3,818,880,000 | 10,151,787 | 2.882 | 2013-07-19 |
| 1681 | 2013-07-22 | 3,413,280 | 19,500 | 0.09 | 3,818,880,000 | 9,888,272 | 2.897 | 2013-07-18 |
| 1682 | 2013-07-19 | 3,393,780 | 11,700 | 0.09 | 3,818,880,000 | 9,797,843 | 2.887 | 2013-07-17 |
| 1683 | 2013-07-18 | 3,382,080 | 46,800 | 0.09 | 3,818,880,000 | 9,608,489 | 2.841 | 2013-07-16 |
| 1684 | 2013-07-16 | 3,335,280 | -19,500 | 0.09 | 3,818,880,000 | 9,562,248 | 2.867 | 2013-07-12 |
| 1685 | 2013-07-15 | 3,354,780 | -11,700 | 0.09 | 3,818,880,000 | 9,876,472 | 2.944 | 2013-07-11 |
| 1686 | 2013-07-12 | 3,366,480 | -78,000 | 0.09 | 3,818,880,000 | 9,476,641 | 2.815 | 2013-07-10 |
| 1687 | 2013-07-11 | 3,444,480 | 42,900 | 0.09 | 3,818,880,000 | 9,169,206 | 2.662 | 2013-07-09 |
| 1688 | 2013-07-10 | 3,401,580 | 39,000 | 0.09 | 3,818,880,000 | 9,367,951 | 2.754 | 2013-07-08 |
| 1689 | 2013-07-09 | 3,362,580 | 23,400 | 0.09 | 3,818,880,000 | 9,586,716 | 2.851 | 2013-07-05 |
| 1690 | 2013-07-08 | 3,339,180 | -78,000 | 0.09 | 3,818,880,000 | 9,349,704 | 2.800 | 2013-07-04 |
| 1691 | 2013-07-05 | 3,417,180 | -31,200 | 0.09 | 3,818,880,000 | 9,130,705 | 2.672 | 2013-07-03 |
| 1692 | 2013-07-04 | 3,448,380 | 31,200 | 0.09 | 3,818,880,000 | 9,814,089 | 2.846 | 2013-07-02 |
| 1693 | 2013-07-03 | 3,417,180 | 105,300 | 0.09 | 3,818,880,000 | 9,742,380 | 2.851 | 2013-06-28 |
| 1694 | 2013-07-02 | 3,311,880 | 39,000 | 0.09 | 3,818,880,000 | 9,528,279 | 2.877 | 2013-06-27 |
| 1695 | 2013-06-27 | 3,272,880 | -39,000 | 0.09 | 3,818,880,000 | 9,952,828 | 3.041 | 2013-06-25 |
| 1696 | 2013-06-26 | 3,311,880 | 23,400 | 0.09 | 3,818,880,000 | 10,157,536 | 3.067 | 2013-06-24 |
| 1697 | 2013-06-25 | 3,288,480 | 39,000 | 0.09 | 3,818,880,000 | 10,592,194 | 3.221 | 2013-06-21 |
| 1698 | 2013-06-24 | 3,249,480 | -3,900 | 0.09 | 3,818,880,000 | 10,398,336 | 3.200 | 2013-06-20 |
| 1699 | 2013-06-21 | 3,253,380 | 97,500 | 0.09 | 3,818,880,000 | 10,745,914 | 3.303 | 2013-06-19 |
| 1700 | 2013-06-20 | 3,155,880 | 7,800 | 0.08 | 3,818,880,000 | 10,647,939 | 3.374 | 2013-06-18 |
| 1701 | 2013-06-19 | 3,148,080 | -27,300 | 0.08 | 3,818,880,000 | 10,898,653 | 3.462 | 2013-06-17 |
| 1702 | 2013-06-18 | 3,175,380 | 3,900 | 0.08 | 3,818,880,000 | 11,040,796 | 3.477 | 2013-06-14 |
| 1703 | 2013-06-17 | 3,171,480 | 42,900 | 0.08 | 3,818,880,000 | 11,074,808 | 3.492 | 2013-06-13 |
| 1704 | 2013-06-14 | 3,128,580 | -3,900 | 0.08 | 3,818,880,000 | 12,176,433 | 3.892 | 2013-06-11 |
| 1705 | 2013-06-13 | 3,132,480 | -23,400 | 0.08 | 3,818,880,000 | 12,417,151 | 3.964 | 2013-06-10 |
| 1706 | 2013-06-11 | 3,155,880 | 31,200 | 0.08 | 3,818,880,000 | 12,541,467 | 3.974 | 2013-06-07 |
| 1707 | 2013-06-10 | 3,124,680 | 7,800 | 0.08 | 3,818,880,000 | 12,323,738 | 3.944 | 2013-06-06 |
| 1708 | 2013-06-07 | 3,116,880 | 27,300 | 0.08 | 3,818,880,000 | 12,355,312 | 3.964 | 2013-06-05 |
| 1709 | 2013-06-06 | 3,089,580 | 19,500 | 0.08 | 3,818,880,000 | 12,342,872 | 3.995 | 2013-06-04 |
| 1710 | 2013-06-05 | 3,070,080 | 19,500 | 0.08 | 3,818,880,000 | 12,452,244 | 4.056 | 2013-06-03 |
| 1711 | 2013-06-04 | 3,050,580 | 31,200 | 0.08 | 3,818,880,000 | 12,452,468 | 4.082 | 2013-05-31 |
| 1712 | 2013-06-03 | 3,019,380 | 109,200 | 0.08 | 3,818,880,000 | 12,464,001 | 4.128 | 2013-05-30 |
| 1713 | 2013-05-31 | 2,910,180 | -19,500 | 0.08 | 3,818,880,000 | 12,132,540 | 4.169 | 2013-05-29 |
| 1714 | 2013-05-30 | 2,929,680 | 19,500 | 0.08 | 3,818,880,000 | 12,380,828 | 4.226 | 2013-05-28 |
| 1715 | 2013-05-29 | 2,910,180 | -7,800 | 0.08 | 3,818,880,000 | 12,132,540 | 4.169 | 2013-05-27 |
| 1716 | 2013-05-28 | 2,917,980 | -27,300 | 0.08 | 3,818,880,000 | 12,316,794 | 4.221 | 2013-05-24 |
| 1717 | 2013-05-27 | 2,945,280 | 167,700 | 0.08 | 3,818,880,000 | 12,370,176 | 4.200 | 2013-05-23 |
| 1718 | 2013-05-24 | 2,777,580 | 23,400 | 0.07 | 3,818,880,000 | 11,993,590 | 4.318 | 2013-05-22 |
| 1719 | 2013-05-23 | 2,754,180 | -54,600 | 0.07 | 3,818,880,000 | 12,060,554 | 4.379 | 2013-05-21 |
| 1720 | 2013-05-22 | 2,808,780 | 15,600 | 0.07 | 3,818,880,000 | 11,796,876 | 4.200 | 2013-05-20 |
| 1721 | 2013-05-21 | 2,793,180 | 3,900 | 0.07 | 3,818,880,000 | 11,273,274 | 4.036 | 2013-05-16 |
| 1722 | 2013-05-20 | 2,789,280 | 50,700 | 0.07 | 3,818,880,000 | 11,229,641 | 4.026 | 2013-05-15 |
| 1723 | 2013-05-16 | 2,738,580 | 15,600 | 0.07 | 3,818,880,000 | 11,236,394 | 4.103 | 2013-05-14 |
| 1724 | 2013-05-14 | 2,722,980 | 19,500 | 0.07 | 3,818,880,000 | 11,477,361 | 4.215 | 2013-05-10 |
| 1725 | 2013-05-13 | 2,703,480 | -15,600 | 0.07 | 3,818,880,000 | 11,411,389 | 4.221 | 2013-05-09 |
| 1726 | 2013-05-10 | 2,719,080 | -101,400 | 0.07 | 3,818,880,000 | 11,447,327 | 4.210 | 2013-05-08 |
| 1727 | 2013-05-09 | 2,820,480 | -19,500 | 0.07 | 3,818,880,000 | 11,874,221 | 4.210 | 2013-05-07 |
| 1728 | 2013-05-08 | 2,839,980 | -7,800 | 0.07 | 3,818,880,000 | 11,550,199 | 4.067 | 2013-05-06 |
| 1729 | 2013-05-07 | 2,847,780 | 31,200 | 0.07 | 3,818,880,000 | 11,433,837 | 4.015 | 2013-05-03 |
| 1730 | 2013-05-06 | 2,816,580 | 19,500 | 0.07 | 3,818,880,000 | 11,280,403 | 4.005 | 2013-05-02 |
| 1731 | 2013-05-03 | 2,797,080 | 19,500 | 0.07 | 3,818,880,000 | 11,591,100 | 4.144 | 2013-04-30 |
| 1732 | 2013-05-02 | 2,777,580 | 117,000 | 0.07 | 3,818,880,000 | 11,493,626 | 4.138 | 2013-04-29 |
| 1733 | 2013-04-30 | 2,660,580 | 15,600 | 0.07 | 3,818,880,000 | 11,514,990 | 4.328 | 2013-04-26 |
| 1734 | 2013-04-29 | 2,644,980 | -27,300 | 0.07 | 3,818,880,000 | 12,206,583 | 4.615 | 2013-04-25 |
| 1735 | 2013-04-26 | 2,672,280 | 58,500 | 0.07 | 3,818,880,000 | 11,950,436 | 4.472 | 2013-04-24 |
| 1736 | 2013-04-25 | 2,613,780 | 19,500 | 0.07 | 3,818,880,000 | 11,539,839 | 4.415 | 2013-04-23 |
| 1737 | 2013-04-24 | 2,594,280 | -93,600 | 0.07 | 3,818,880,000 | 11,720,957 | 4.518 | 2013-04-22 |
| 1738 | 2013-04-23 | 2,687,880 | 105,300 | 0.07 | 3,818,880,000 | 12,184,160 | 4.533 | 2013-04-19 |
| 1739 | 2013-04-19 | 2,582,580 | 19,500 | 0.07 | 3,818,880,000 | 11,575,124 | 4.482 | 2013-04-17 |
| 1740 | 2013-04-17 | 2,563,080 | 7,800 | 0.07 | 3,818,880,000 | 11,802,983 | 4.605 | 2013-04-15 |
| 1741 | 2013-04-16 | 2,555,280 | -7,800 | 0.07 | 3,818,880,000 | 12,319,005 | 4.821 | 2013-04-12 |
| 1742 | 2013-04-15 | 2,563,080 | 11,700 | 0.07 | 3,818,880,000 | 12,656,489 | 4.938 | 2013-04-11 |
| 1743 | 2013-04-11 | 2,551,380 | -46,800 | 0.07 | 3,818,880,000 | 12,690,564 | 4.974 | 2013-04-09 |
| 1744 | 2013-04-10 | 2,598,180 | 19,500 | 0.07 | 3,818,880,000 | 12,432,291 | 4.785 | 2013-04-08 |
| 1745 | 2013-04-09 | 2,578,680 | 31,200 | 0.07 | 3,818,880,000 | 12,800,568 | 4.964 | 2013-04-05 |
| 1746 | 2013-04-08 | 2,547,480 | -7,800 | 0.07 | 3,818,880,000 | 13,325,868 | 5.231 | 2013-04-03 |
| 1747 | 2013-04-05 | 2,555,280 | 7,800 | 0.07 | 3,818,880,000 | 13,445,883 | 5.262 | 2013-04-02 |
| 1748 | 2013-04-03 | 2,547,480 | 11,700 | 0.07 | 3,818,880,000 | 13,664,683 | 5.364 | 2013-03-28 |
| 1749 | 2013-04-02 | 2,535,780 | 35,100 | 0.07 | 3,818,880,000 | 13,913,825 | 5.487 | 2013-03-27 |
| 1750 | 2013-03-28 | 2,500,680 | 7,800 | 0.07 | 3,818,880,000 | 13,848,766 | 5.538 | 2013-03-26 |
| 1751 | 2013-03-27 | 2,492,880 | -74,100 | 0.07 | 3,818,880,000 | 13,935,199 | 5.590 | 2013-03-25 |
| 1752 | 2013-03-26 | 2,566,980 | 3,900 | 0.07 | 3,818,880,000 | 14,190,265 | 5.528 | 2013-03-22 |
| 1753 | 2013-03-25 | 2,563,080 | 19,500 | 0.07 | 3,818,880,000 | 14,089,251 | 5.497 | 2013-03-21 |
| 1754 | 2013-03-22 | 2,543,580 | 11,700 | 0.07 | 3,818,880,000 | 14,218,612 | 5.590 | 2013-03-20 |
| 1755 | 2013-03-21 | 2,531,880 | -11,700 | 0.07 | 3,818,880,000 | 14,074,721 | 5.559 | 2013-03-19 |
| 1756 | 2013-03-20 | 2,543,580 | 93,600 | 0.07 | 3,818,880,000 | 14,322,899 | 5.631 | 2013-03-18 |
| 1757 | 2013-03-18 | 2,449,980 | -7,800 | 0.06 | 3,818,880,000 | 14,197,634 | 5.795 | 2013-03-14 |
| 1758 | 2013-03-15 | 2,457,780 | 35,100 | 0.06 | 3,818,880,000 | 14,218,257 | 5.785 | 2013-03-13 |
| 1759 | 2013-03-14 | 2,422,680 | 7,800 | 0.06 | 3,818,880,000 | 14,262,317 | 5.887 | 2013-03-12 |
| 1760 | 2013-03-13 | 2,414,880 | -11,700 | 0.06 | 3,818,880,000 | 14,438,568 | 5.979 | 2013-03-11 |
| 1761 | 2013-03-12 | 2,426,580 | -42,900 | 0.06 | 3,818,880,000 | 14,535,214 | 5.990 | 2013-03-08 |
| 1762 | 2013-03-11 | 2,469,480 | 31,200 | 0.06 | 3,818,880,000 | 14,488,439 | 5.867 | 2013-03-07 |
| 1763 | 2013-03-08 | 2,438,280 | 19,500 | 0.06 | 3,818,880,000 | 14,178,598 | 5.815 | 2013-03-06 |
| 1764 | 2013-03-07 | 2,418,780 | 31,200 | 0.06 | 3,818,880,000 | 14,016,830 | 5.795 | 2013-03-05 |
| 1765 | 2013-03-06 | 2,387,580 | 27,300 | 0.06 | 3,818,880,000 | 14,055,683 | 5.887 | 2013-03-04 |
| 1766 | 2013-03-05 | 2,360,280 | 27,300 | 0.06 | 3,818,880,000 | 14,331,620 | 6.072 | 2013-03-01 |
| 1767 | 2013-03-04 | 2,332,980 | -31,200 | 0.06 | 3,818,880,000 | 14,380,489 | 6.164 | 2013-02-28 |
| 1768 | 2013-03-01 | 2,364,180 | 42,900 | 0.06 | 3,818,880,000 | 13,941,569 | 5.897 | 2013-02-27 |
| 1769 | 2013-02-26 | 2,321,280 | 27,300 | 0.06 | 3,818,880,000 | 14,071,599 | 6.062 | 2013-02-22 |
| 1770 | 2013-02-25 | 2,293,980 | 11,700 | 0.06 | 3,818,880,000 | 14,140,093 | 6.164 | 2013-02-21 |
| 1771 | 2013-02-21 | 2,282,280 | 35,100 | 0.06 | 3,818,880,000 | 14,465,091 | 6.338 | 2013-02-19 |
| 1772 | 2013-02-20 | 2,247,180 | -3,900 | 0.06 | 3,818,880,000 | 14,429,143 | 6.421 | 2013-02-18 |
| 1773 | 2013-02-19 | 2,251,080 | -15,600 | 0.06 | 3,818,880,000 | 14,845,873 | 6.595 | 2013-02-15 |
| 1774 | 2013-02-08 | 2,266,680 | 42,900 | 0.06 | 3,818,880,000 | 15,179,956 | 6.697 | 2013-02-06 |
| 1775 | 2013-02-07 | 2,223,780 | 50,700 | 0.06 | 3,818,880,000 | 14,779,242 | 6.646 | 2013-02-05 |
| 1776 | 2013-02-06 | 2,173,080 | -42,900 | 0.06 | 3,818,880,000 | 14,798,675 | 6.810 | 2013-02-04 |
| 1777 | 2013-02-05 | 2,215,980 | 19,500 | 0.06 | 3,818,880,000 | 15,090,824 | 6.810 | 2013-02-01 |
| 1778 | 2013-02-04 | 2,196,480 | 11,700 | 0.06 | 3,818,880,000 | 14,936,064 | 6.800 | 2013-01-31 |
| 1779 | 2013-02-01 | 2,184,780 | -19,500 | 0.06 | 3,818,880,000 | 14,967,928 | 6.851 | 2013-01-30 |
| 1780 | 2013-01-31 | 2,204,280 | -19,500 | 0.06 | 3,818,880,000 | 15,035,394 | 6.821 | 2013-01-29 |
| 1781 | 2013-01-30 | 2,223,780 | -15,600 | 0.06 | 3,818,880,000 | 14,917,116 | 6.708 | 2013-01-28 |
| 1782 | 2013-01-29 | 2,239,380 | 15,600 | 0.06 | 3,818,880,000 | 15,113,576 | 6.749 | 2013-01-25 |
| 1783 | 2013-01-28 | 2,223,780 | -97,500 | 0.06 | 3,818,880,000 | 15,395,229 | 6.923 | 2013-01-24 |
| 1784 | 2013-01-25 | 2,321,280 | 27,300 | 0.06 | 3,818,880,000 | 16,237,354 | 6.995 | 2013-01-23 |
| 1785 | 2013-01-24 | 2,293,980 | -11,700 | 0.06 | 3,818,880,000 | 15,975,277 | 6.964 | 2013-01-22 |
| 1786 | 2013-01-23 | 2,305,680 | -39,000 | 0.06 | 3,818,880,000 | 16,317,297 | 7.077 | 2013-01-21 |
| 1787 | 2013-01-22 | 2,344,680 | -15,600 | 0.06 | 3,818,880,000 | 16,255,666 | 6.933 | 2013-01-18 |
| 1788 | 2013-01-21 | 2,360,280 | -11,700 | 0.06 | 3,818,880,000 | 15,976,735 | 6.769 | 2013-01-17 |
| 1789 | 2013-01-18 | 2,371,980 | -187,200 | 0.06 | 3,818,880,000 | 16,494,749 | 6.954 | 2013-01-16 |
| 1790 | 2013-01-17 | 2,559,180 | 140,400 | 0.07 | 3,818,880,000 | 18,190,651 | 7.108 | 2013-01-15 |
| 1791 | 2013-01-16 | 2,418,780 | -117,000 | 0.06 | 3,818,880,000 | 17,391,028 | 7.190 | 2013-01-14 |
| 1792 | 2013-01-15 | 2,535,780 | -23,400 | 0.07 | 3,818,880,000 | 18,024,324 | 7.108 | 2013-01-11 |
| 1793 | 2013-01-14 | 2,559,180 | -15,600 | 0.07 | 3,818,880,000 | 18,426,096 | 7.200 | 2013-01-10 |
| 1794 | 2013-01-11 | 2,574,780 | 3,900 | 0.07 | 3,818,880,000 | 18,378,780 | 7.138 | 2013-01-09 |
| 1795 | 2013-01-10 | 2,570,880 | 39,000 | 0.07 | 3,818,880,000 | 18,299,524 | 7.118 | 2013-01-08 |
| 1796 | 2013-01-09 | 2,531,880 | 148,200 | 0.07 | 3,818,880,000 | 18,490,320 | 7.303 | 2013-01-07 |
| 1797 | 2013-01-08 | 2,383,680 | -15,600 | 0.06 | 3,818,880,000 | 17,112,439 | 7.179 | 2013-01-04 |
| 1798 | 2013-01-07 | 2,399,280 | -35,100 | 0.06 | 3,818,880,000 | 17,373,186 | 7.241 | 2013-01-03 |
| 1799 | 2013-01-04 | 2,434,380 | -159,900 | 0.06 | 3,818,880,000 | 17,203,763 | 7.067 | 2013-01-02 |
| 1800 | 2013-01-03 | 2,594,280 | -31,200 | 0.07 | 3,818,880,000 | 17,002,911 | 6.554 | 2012-12-28 |
| 1801 | 2013-01-02 | 2,625,480 | -3,900 | 0.07 | 3,818,880,000 | 17,181,141 | 6.544 | 2012-12-27 |
| 1802 | 2012-12-28 | 2,629,380 | 304,200 | 0.07 | 3,818,880,000 | 16,909,543 | 6.431 | 2012-12-21 |
| 1803 | 2012-12-27 | 2,325,180 | -11,700 | 0.06 | 3,818,880,000 | 15,239,230 | 6.554 | 2012-12-20 |
| 1804 | 2012-12-21 | 2,336,880 | 19,500 | 0.06 | 3,818,880,000 | 15,388,355 | 6.585 | 2012-12-19 |
| 1805 | 2012-12-20 | 2,317,380 | -31,200 | 0.06 | 3,818,880,000 | 15,069,922 | 6.503 | 2012-12-18 |
| 1806 | 2012-12-19 | 2,348,580 | 109,200 | 0.06 | 3,818,880,000 | 15,176,524 | 6.462 | 2012-12-17 |
| 1807 | 2012-12-18 | 2,239,380 | -46,800 | 0.06 | 3,818,880,000 | 14,170,797 | 6.328 | 2012-12-14 |
| 1808 | 2012-12-17 | 2,286,180 | -11,700 | 0.06 | 3,818,880,000 | 14,373,214 | 6.287 | 2012-12-13 |
| 1809 | 2012-12-14 | 2,297,880 | -35,100 | 0.06 | 3,818,880,000 | 14,540,985 | 6.328 | 2012-12-12 |
| 1810 | 2012-12-13 | 2,332,980 | -85,800 | 0.06 | 3,818,880,000 | 14,690,775 | 6.297 | 2012-12-11 |
| 1811 | 2012-12-12 | 2,418,780 | 23,400 | 0.06 | 3,818,880,000 | 15,182,682 | 6.277 | 2012-12-10 |
| 1812 | 2012-12-11 | 2,395,380 | -23,400 | 0.06 | 3,818,880,000 | 14,913,636 | 6.226 | 2012-12-07 |
| 1813 | 2012-12-10 | 2,418,780 | -3,900 | 0.06 | 3,818,880,000 | 15,008,530 | 6.205 | 2012-12-06 |
| 1814 | 2012-12-07 | 2,422,680 | -74,100 | 0.06 | 3,818,880,000 | 15,008,503 | 6.195 | 2012-12-05 |
| 1815 | 2012-12-06 | 2,496,780 | 42,900 | 0.07 | 3,818,880,000 | 15,033,112 | 6.021 | 2012-12-04 |
| 1816 | 2012-12-04 | 2,453,880 | 27,300 | 0.06 | 3,818,880,000 | 14,924,498 | 6.082 | 2012-11-30 |
| 1817 | 2012-12-03 | 2,426,580 | -62,400 | 0.06 | 3,818,880,000 | 14,709,928 | 6.062 | 2012-11-29 |
| 1818 | 2012-11-30 | 2,488,980 | 31,200 | 0.07 | 3,818,880,000 | 14,958,770 | 6.010 | 2012-11-28 |
| 1819 | 2012-11-29 | 2,457,780 | -7,800 | 0.06 | 3,818,880,000 | 14,972,796 | 6.092 | 2012-11-27 |
| 1820 | 2012-11-28 | 2,465,580 | 7,800 | 0.06 | 3,818,880,000 | 15,121,402 | 6.133 | 2012-11-26 |
| 1821 | 2012-11-27 | 2,457,780 | -140,400 | 0.06 | 3,818,880,000 | 15,024,409 | 6.113 | 2012-11-23 |
| 1822 | 2012-11-26 | 2,598,180 | -7,800 | 0.07 | 3,818,880,000 | 15,376,029 | 5.918 | 2012-11-22 |
| 1823 | 2012-11-22 | 2,605,980 | -23,400 | 0.07 | 3,818,880,000 | 15,020,869 | 5.764 | 2012-11-20 |
| 1824 | 2012-11-20 | 2,629,380 | 19,500 | 0.07 | 3,818,880,000 | 15,182,040 | 5.774 | 2012-11-16 |
| 1825 | 2012-11-19 | 2,609,880 | 31,200 | 0.07 | 3,818,880,000 | 15,043,348 | 5.764 | 2012-11-15 |
| 1826 | 2012-11-16 | 2,578,680 | 42,900 | 0.07 | 3,818,880,000 | 15,154,902 | 5.877 | 2012-11-14 |
| 1827 | 2012-11-15 | 2,535,780 | 42,900 | 0.07 | 3,818,880,000 | 14,824,170 | 5.846 | 2012-11-13 |
| 1828 | 2012-11-14 | 2,492,880 | 62,400 | 0.07 | 3,818,880,000 | 14,777,793 | 5.928 | 2012-11-12 |
| 1829 | 2012-11-13 | 2,430,480 | 42,900 | 0.06 | 3,818,880,000 | 14,558,575 | 5.990 | 2012-11-09 |
| 1830 | 2012-11-12 | 2,387,580 | 187,200 | 0.06 | 3,818,880,000 | 14,643,028 | 6.133 | 2012-11-08 |
| 1831 | 2012-11-09 | 2,200,380 | -58,500 | 0.06 | 3,818,880,000 | 13,992,216 | 6.359 | 2012-11-07 |
| 1832 | 2012-11-08 | 2,258,880 | 23,400 | 0.06 | 3,818,880,000 | 14,156,401 | 6.267 | 2012-11-06 |
| 1833 | 2012-11-07 | 2,235,480 | 58,500 | 0.06 | 3,818,880,000 | 14,101,408 | 6.308 | 2012-11-05 |
| 1834 | 2012-11-06 | 2,176,980 | 23,400 | 0.06 | 3,818,880,000 | 13,708,443 | 6.297 | 2012-11-02 |
| 1835 | 2012-11-05 | 2,153,580 | -113,100 | 0.06 | 3,818,880,000 | 13,031,313 | 6.051 | 2012-11-01 |
| 1836 | 2012-11-02 | 2,266,680 | 54,600 | 0.06 | 3,818,880,000 | 13,552,480 | 5.979 | 2012-10-31 |
| 1837 | 2012-11-01 | 2,212,080 | -42,900 | 0.06 | 3,818,880,000 | 13,068,969 | 5.908 | 2012-10-30 |
| 1838 | 2012-10-31 | 2,254,980 | 195,000 | 0.06 | 3,818,880,000 | 13,252,517 | 5.877 | 2012-10-29 |
| 1839 | 2012-10-30 | 2,059,980 | 66,300 | 0.05 | 3,818,880,000 | 12,740,976 | 6.185 | 2012-10-26 |
| 1840 | 2012-10-29 | 1,993,680 | -23,400 | 0.05 | 3,818,880,000 | 12,779,489 | 6.410 | 2012-10-25 |
| 1841 | 2012-10-26 | 2,017,080 | 66,300 | 0.05 | 3,818,880,000 | 13,094,883 | 6.492 | 2012-10-24 |
| 1842 | 2012-10-25 | 1,950,780 | 81,900 | 0.05 | 3,818,880,000 | 12,705,430 | 6.513 | 2012-10-22 |
| 1843 | 2012-10-24 | 1,868,880 | 70,200 | 0.05 | 3,818,880,000 | 12,172,015 | 6.513 | 2012-10-19 |
| 1844 | 2012-10-22 | 1,798,680 | -74,100 | 0.05 | 3,818,880,000 | 11,936,040 | 6.636 | 2012-10-18 |
| 1845 | 2012-10-19 | 1,872,780 | 31,200 | 0.05 | 3,818,880,000 | 12,025,120 | 6.421 | 2012-10-17 |
| 1846 | 2012-10-18 | 1,841,580 | 66,300 | 0.05 | 3,818,880,000 | 11,710,607 | 6.359 | 2012-10-16 |
| 1847 | 2012-10-17 | 1,775,280 | -58,500 | 0.05 | 3,818,880,000 | 11,562,399 | 6.513 | 2012-10-15 |
| 1848 | 2012-10-16 | 1,833,780 | -120,900 | 0.05 | 3,818,880,000 | 11,849,886 | 6.462 | 2012-10-12 |
| 1849 | 2012-10-15 | 1,954,680 | 39,000 | 0.05 | 3,818,880,000 | 12,228,478 | 6.256 | 2012-10-11 |
| 1850 | 2012-10-12 | 1,915,680 | 78,000 | 0.05 | 3,818,880,000 | 11,827,408 | 6.174 | 2012-10-10 |
| 1851 | 2012-10-11 | 1,837,680 | -46,800 | 0.05 | 3,818,880,000 | 11,421,181 | 6.215 | 2012-10-09 |
| 1852 | 2012-10-10 | 1,884,480 | -93,600 | 0.05 | 3,818,880,000 | 11,597,090 | 6.154 | 2012-10-08 |
| 1853 | 2012-10-09 | 1,978,080 | 27,300 | 0.05 | 3,818,880,000 | 12,315,526 | 6.226 | 2012-10-05 |
| 1854 | 2012-10-08 | 1,950,780 | -11,700 | 0.05 | 3,818,880,000 | 11,905,610 | 6.103 | 2012-10-04 |
| 1855 | 2012-10-05 | 1,962,480 | 85,800 | 0.05 | 3,818,880,000 | 11,816,092 | 6.021 | 2012-10-03 |
| 1856 | 2012-10-04 | 1,876,680 | -97,500 | 0.05 | 3,818,880,000 | 11,376,434 | 6.062 | 2012-09-28 |
| 1857 | 2012-10-03 | 1,974,180 | 46,800 | 0.05 | 3,818,880,000 | 11,501,573 | 5.826 | 2012-09-27 |
| 1858 | 2012-09-28 | 1,927,380 | 31,200 | 0.05 | 3,818,880,000 | 11,090,145 | 5.754 | 2012-09-26 |
| 1859 | 2012-09-27 | 1,896,180 | 42,900 | 0.05 | 3,818,880,000 | 11,221,593 | 5.918 | 2012-09-25 |
| 1860 | 2012-09-26 | 1,853,280 | 58,500 | 0.05 | 3,818,880,000 | 11,138,213 | 6.010 | 2012-09-24 |
| 1861 | 2012-09-25 | 1,794,780 | 85,800 | 0.05 | 3,818,880,000 | 10,842,266 | 6.041 | 2012-09-21 |
| 1862 | 2012-09-24 | 1,708,980 | 23,400 | 0.04 | 3,818,880,000 | 10,183,812 | 5.959 | 2012-09-20 |
| 1863 | 2012-09-21 | 1,685,580 | -31,200 | 0.04 | 3,818,880,000 | 10,337,662 | 6.133 | 2012-09-19 |
| 1864 | 2012-09-20 | 1,716,780 | 23,400 | 0.04 | 3,818,880,000 | 10,371,068 | 6.041 | 2012-09-18 |
| 1865 | 2012-09-19 | 1,693,380 | -74,100 | 0.04 | 3,818,880,000 | 10,646,280 | 6.287 | 2012-09-17 |
| 1866 | 2012-09-18 | 1,767,480 | -132,600 | 0.05 | 3,818,880,000 | 10,931,864 | 6.185 | 2012-09-14 |
| 1867 | 2012-09-17 | 1,900,080 | -3,900 | 0.05 | 3,818,880,000 | 10,971,062 | 5.774 | 2012-09-13 |
| 1868 | 2012-09-14 | 1,903,980 | -31,200 | 0.05 | 3,818,880,000 | 10,818,414 | 5.682 | 2012-09-12 |
| 1869 | 2012-09-13 | 1,935,180 | 19,500 | 0.05 | 3,818,880,000 | 10,817,656 | 5.590 | 2012-09-11 |
| 1870 | 2012-09-12 | 1,915,680 | 3,900 | 0.05 | 3,818,880,000 | 10,925,123 | 5.703 | 2012-09-10 |
| 1871 | 2012-09-11 | 1,911,780 | -136,500 | 0.05 | 3,818,880,000 | 11,038,618 | 5.774 | 2012-09-07 |
| 1872 | 2012-09-10 | 2,048,280 | 58,500 | 0.05 | 3,818,880,000 | 10,839,498 | 5.292 | 2012-09-06 |
| 1873 | 2012-09-07 | 1,989,780 | 19,500 | 0.05 | 3,818,880,000 | 10,591,599 | 5.323 | 2012-09-05 |
| 1874 | 2012-09-05 | 1,970,280 | 35,100 | 0.05 | 3,818,880,000 | 11,275,912 | 5.723 | 2012-09-03 |
| 1875 | 2012-09-04 | 1,935,180 | 35,100 | 0.05 | 3,818,880,000 | 10,976,341 | 5.672 | 2012-08-31 |
| 1876 | 2012-09-03 | 1,900,080 | 50,700 | 0.05 | 3,818,880,000 | 10,836,156 | 5.703 | 2012-08-30 |
| 1877 | 2012-08-31 | 1,849,380 | 23,400 | 0.05 | 3,818,880,000 | 10,622,839 | 5.744 | 2012-08-29 |
| 1878 | 2012-08-30 | 1,825,980 | 11,700 | 0.05 | 3,818,880,000 | 10,599,814 | 5.805 | 2012-08-28 |
| 1879 | 2012-08-29 | 1,814,280 | 50,700 | 0.05 | 3,818,880,000 | 10,606,281 | 5.846 | 2012-08-27 |
| 1880 | 2012-08-28 | 1,763,580 | 31,200 | 0.05 | 3,818,880,000 | 10,563,844 | 5.990 | 2012-08-24 |
| 1881 | 2012-08-27 | 1,732,380 | 19,500 | 0.05 | 3,818,880,000 | 10,501,688 | 6.062 | 2012-08-23 |
| 1882 | 2012-08-24 | 1,712,880 | 39,000 | 0.04 | 3,818,880,000 | 10,313,250 | 6.021 | 2012-08-22 |
| 1883 | 2012-08-23 | 1,673,880 | 31,200 | 0.04 | 3,818,880,000 | 10,265,906 | 6.133 | 2012-08-21 |
| 1884 | 2012-08-22 | 1,642,680 | 74,100 | 0.04 | 3,818,880,000 | 10,141,906 | 6.174 | 2012-08-20 |
| 1885 | 2012-08-17 | 1,568,580 | 7,800 | 0.04 | 3,818,880,000 | 9,861,662 | 6.287 | 2012-08-15 |
| 1886 | 2012-08-15 | 1,560,780 | 42,900 | 0.04 | 3,818,880,000 | 9,973,384 | 6.390 | 2012-08-13 |
| 1887 | 2012-08-13 | 1,517,880 | -23,400 | 0.04 | 3,818,880,000 | 10,368,638 | 6.831 | 2012-08-09 |
| 1888 | 2012-08-10 | 1,541,280 | -54,600 | 0.04 | 3,818,880,000 | 10,639,456 | 6.903 | 2012-08-08 |
| 1889 | 2012-08-09 | 1,595,880 | -23,400 | 0.04 | 3,818,880,000 | 10,851,984 | 6.800 | 2012-08-07 |
| 1890 | 2012-08-08 | 1,619,280 | -85,800 | 0.04 | 3,818,880,000 | 10,662,959 | 6.585 | 2012-08-06 |
| 1891 | 2012-08-07 | 1,705,080 | 7,800 | 0.04 | 3,818,880,000 | 10,806,797 | 6.338 | 2012-08-03 |
| 1892 | 2012-08-06 | 1,697,280 | -15,600 | 0.04 | 3,818,880,000 | 10,531,622 | 6.205 | 2012-08-02 |
| 1893 | 2012-08-03 | 1,712,880 | -62,400 | 0.04 | 3,818,880,000 | 10,768,877 | 6.287 | 2012-08-01 |
| 1894 | 2012-08-02 | 1,775,280 | 54,600 | 0.05 | 3,818,880,000 | 10,506,107 | 5.918 | 2012-07-31 |
| 1895 | 2012-08-01 | 1,720,680 | -54,600 | 0.05 | 3,818,880,000 | 10,076,302 | 5.856 | 2012-07-30 |
| 1896 | 2012-07-31 | 1,775,280 | -23,400 | 0.05 | 3,818,880,000 | 10,232,714 | 5.764 | 2012-07-27 |
| 1897 | 2012-07-27 | 1,798,680 | 15,600 | 0.05 | 3,818,880,000 | 10,238,087 | 5.692 | 2012-07-25 |
| 1898 | 2012-07-26 | 1,783,080 | -19,500 | 0.05 | 3,818,880,000 | 10,168,905 | 5.703 | 2012-07-24 |
| 1899 | 2012-07-25 | 1,802,580 | 31,200 | 0.05 | 3,818,880,000 | 10,372,045 | 5.754 | 2012-07-23 |
| 1900 | 2012-07-24 | 1,771,380 | 11,700 | 0.05 | 3,818,880,000 | 10,500,741 | 5.928 | 2012-07-20 |
| 1901 | 2012-07-20 | 1,759,680 | 15,600 | 0.05 | 3,818,880,000 | 10,269,492 | 5.836 | 2012-07-18 |
| 1902 | 2012-07-19 | 1,744,080 | -3,900 | 0.05 | 3,818,880,000 | 10,501,106 | 6.021 | 2012-07-17 |
| 1903 | 2012-07-18 | 1,747,980 | -7,800 | 0.05 | 3,818,880,000 | 10,433,693 | 5.969 | 2012-07-16 |
| 1904 | 2012-07-17 | 1,755,780 | -58,500 | 0.05 | 3,818,880,000 | 10,497,809 | 5.979 | 2012-07-13 |
| 1905 | 2012-07-16 | 1,814,280 | 31,200 | 0.05 | 3,818,880,000 | 10,606,281 | 5.846 | 2012-07-12 |
| 1906 | 2012-07-13 | 1,783,080 | 3,900 | 0.05 | 3,818,880,000 | 10,423,886 | 5.846 | 2012-07-11 |
| 1907 | 2012-07-12 | 1,779,180 | 39,000 | 0.05 | 3,818,880,000 | 10,345,932 | 5.815 | 2012-07-10 |
| 1908 | 2012-07-11 | 1,740,180 | -179,400 | 0.05 | 3,818,880,000 | 10,333,189 | 5.938 | 2012-07-09 |
| 1909 | 2012-07-10 | 1,919,580 | 140,400 | 0.05 | 3,818,880,000 | 11,970,501 | 6.236 | 2012-07-06 |
| 1910 | 2012-07-09 | 1,779,180 | 39,000 | 0.05 | 3,818,880,000 | 10,984,657 | 6.174 | 2012-07-05 |
| 1911 | 2012-07-06 | 1,740,180 | -159,900 | 0.05 | 3,818,880,000 | 10,977,055 | 6.308 | 2012-07-04 |
| 1912 | 2012-07-05 | 1,900,080 | -101,400 | 0.05 | 3,818,880,000 | 12,356,220 | 6.503 | 2012-07-03 |
| 1913 | 2012-07-04 | 2,001,480 | -54,600 | 0.05 | 3,818,880,000 | 12,297,093 | 6.144 | 2012-06-29 |
| 1914 | 2012-07-03 | 2,056,080 | 117,000 | 0.05 | 3,818,880,000 | 12,420,779 | 6.041 | 2012-06-28 |
| 1915 | 2012-06-29 | 1,939,080 | 93,600 | 0.05 | 3,818,880,000 | 11,733,373 | 6.051 | 2012-06-27 |
| 1916 | 2012-06-28 | 1,845,480 | 31,200 | 0.05 | 3,818,880,000 | 11,281,419 | 6.113 | 2012-06-26 |
| 1917 | 2012-06-27 | 1,814,280 | 23,400 | 0.05 | 3,818,880,000 | 11,257,607 | 6.205 | 2012-06-25 |
| 1918 | 2012-06-26 | 1,790,880 | 15,600 | 0.05 | 3,818,880,000 | 11,112,410 | 6.205 | 2012-06-22 |
| 1919 | 2012-06-25 | 1,775,280 | 27,300 | 0.05 | 3,818,880,000 | 11,161,185 | 6.287 | 2012-06-21 |
| 1920 | 2012-06-22 | 1,747,980 | 11,700 | 0.05 | 3,818,880,000 | 11,347,886 | 6.492 | 2012-06-20 |
| 1921 | 2012-06-21 | 1,736,280 | 3,900 | 0.05 | 3,818,880,000 | 11,200,742 | 6.451 | 2012-06-19 |
| 1922 | 2012-06-19 | 1,732,380 | 42,900 | 0.05 | 3,818,880,000 | 11,371,342 | 6.564 | 2012-06-15 |
| 1923 | 2012-06-18 | 1,689,480 | -163,800 | 0.04 | 3,818,880,000 | 10,951,209 | 6.482 | 2012-06-14 |
| 1924 | 2012-06-15 | 1,853,280 | 78,000 | 0.05 | 3,818,880,000 | 12,222,382 | 6.595 | 2012-06-13 |
| 1925 | 2012-06-14 | 1,775,280 | 89,700 | 0.05 | 3,818,880,000 | 11,324,511 | 6.379 | 2012-06-12 |
| 1926 | 2012-06-13 | 1,685,580 | -46,800 | 0.04 | 3,818,880,000 | 10,666,350 | 6.328 | 2012-06-11 |
| 1927 | 2012-06-12 | 1,732,380 | 50,700 | 0.05 | 3,818,880,000 | 10,519,011 | 6.072 | 2012-06-08 |
| 1928 | 2012-06-11 | 1,681,680 | 46,800 | 0.04 | 3,818,880,000 | 10,263,293 | 6.103 | 2012-06-07 |
| 1929 | 2012-06-08 | 1,634,880 | 11,700 | 0.04 | 3,818,880,000 | 9,910,643 | 6.062 | 2012-06-06 |
| 1930 | 2012-06-07 | 1,623,180 | 3,900 | 0.04 | 3,818,880,000 | 9,839,717 | 6.062 | 2012-06-05 |
| 1931 | 2012-06-06 | 1,619,280 | 3,900 | 0.04 | 3,818,880,000 | 10,148,028 | 6.267 | 2012-06-04 |
| 1932 | 2012-06-05 | 1,615,380 | -19,500 | 0.04 | 3,818,880,000 | 10,603,354 | 6.564 | 2012-06-01 |
| 1933 | 2012-06-04 | 1,634,880 | -191,100 | 0.04 | 3,818,880,000 | 10,948,791 | 6.697 | 2012-05-31 |
| 1934 | 2012-06-01 | 1,825,980 | -78,000 | 0.05 | 3,818,880,000 | 12,416,664 | 6.800 | 2012-05-30 |
| 1935 | 2012-05-31 | 1,903,980 | 237,900 | 0.05 | 3,818,880,000 | 13,044,167 | 6.851 | 2012-05-29 |
| 1936 | 2012-05-30 | 1,666,080 | -23,400 | 0.04 | 3,818,880,000 | 10,902,828 | 6.544 | 2012-05-28 |
| 1937 | 2012-05-29 | 1,689,480 | 39,000 | 0.04 | 3,818,880,000 | 10,951,209 | 6.482 | 2012-05-25 |
| 1938 | 2012-05-28 | 1,650,480 | -3,900 | 0.04 | 3,818,880,000 | 10,850,256 | 6.574 | 2012-05-24 |
| 1939 | 2012-05-25 | 1,654,380 | 27,300 | 0.04 | 3,818,880,000 | 10,894,092 | 6.585 | 2012-05-23 |
| 1940 | 2012-05-24 | 1,627,080 | 66,300 | 0.04 | 3,818,880,000 | 11,165,023 | 6.862 | 2012-05-22 |
| 1941 | 2012-05-23 | 1,560,780 | 3,900 | 0.04 | 3,818,880,000 | 10,677,296 | 6.841 | 2012-05-21 |
| 1942 | 2012-05-22 | 1,556,880 | -31,200 | 0.04 | 3,818,880,000 | 10,635,047 | 6.831 | 2012-05-18 |
| 1943 | 2012-05-21 | 1,588,080 | 19,500 | 0.04 | 3,818,880,000 | 10,994,278 | 6.923 | 2012-05-17 |
| 1944 | 2012-05-18 | 1,568,580 | 50,700 | 0.04 | 3,818,880,000 | 10,987,903 | 7.005 | 2012-05-16 |
| 1945 | 2012-05-17 | 1,517,880 | 19,500 | 0.04 | 3,818,880,000 | 11,255,080 | 7.415 | 2012-05-15 |
| 1946 | 2012-05-16 | 1,498,380 | -19,500 | 0.04 | 3,818,880,000 | 10,819,802 | 7.221 | 2012-05-14 |
| 1947 | 2012-05-15 | 1,517,880 | 19,500 | 0.04 | 3,818,880,000 | 11,396,243 | 7.508 | 2012-05-11 |
| 1948 | 2012-05-14 | 1,498,380 | -3,900 | 0.04 | 3,818,880,000 | 11,480,588 | 7.662 | 2012-05-10 |
| 1949 | 2012-05-11 | 1,502,280 | 397,800 | 0.04 | 3,818,880,000 | 11,493,944 | 7.651 | 2012-05-09 |
| 1950 | 2012-05-10 | 1,104,480 | 3,900 | 0.03 | 3,818,880,000 | 8,812,646 | 7.979 | 2012-05-08 |
| 1951 | 2012-05-09 | 1,100,580 | 62,400 | 0.03 | 3,818,880,000 | 8,849,764 | 8.041 | 2012-05-07 |
| 1952 | 2012-05-08 | 1,038,180 | 42,900 | 0.03 | 3,818,880,000 | 8,603,398 | 8.287 | 2012-05-04 |
| 1953 | 2012-05-07 | 995,280 | 3,900 | 0.03 | 3,818,880,000 | 8,370,305 | 8.410 | 2012-05-03 |
| 1954 | 2012-05-04 | 991,380 | -27,300 | 0.03 | 3,818,880,000 | 8,449,532 | 8.523 | 2012-05-02 |
| 1955 | 2012-05-02 | 1,018,680 | -3,900 | 0.03 | 3,818,880,000 | 8,525,333 | 8.369 | 2012-04-27 |
| 1956 | 2012-04-30 | 1,022,580 | -7,800 | 0.03 | 3,818,880,000 | 8,611,146 | 8.421 | 2012-04-26 |
| 1957 | 2012-04-27 | 1,030,380 | -15,600 | 0.03 | 3,818,880,000 | 8,570,701 | 8.318 | 2012-04-25 |
| 1958 | 2012-04-26 | 1,045,980 | 93,600 | 0.03 | 3,818,880,000 | 8,678,496 | 8.297 | 2012-04-24 |
| 1959 | 2012-04-25 | 952,380 | 42,900 | 0.02 | 3,818,880,000 | 8,059,040 | 8.462 | 2012-04-23 |
| 1960 | 2012-04-24 | 909,480 | 35,100 | 0.02 | 3,818,880,000 | 7,826,075 | 8.605 | 2012-04-20 |
| 1961 | 2012-04-20 | 874,380 | -7,800 | 0.02 | 3,818,880,000 | 7,524,040 | 8.605 | 2012-04-18 |
| 1962 | 2012-04-19 | 882,180 | 11,700 | 0.02 | 3,818,880,000 | 7,563,811 | 8.574 | 2012-04-17 |
| 1963 | 2012-04-18 | 870,480 | 3,900 | 0.02 | 3,818,880,000 | 7,499,185 | 8.615 | 2012-04-16 |
| 1964 | 2012-04-17 | 866,580 | -27,300 | 0.02 | 3,818,880,000 | 7,563,510 | 8.728 | 2012-04-13 |
| 1965 | 2012-04-16 | 893,880 | 11,700 | 0.02 | 3,818,880,000 | 7,618,539 | 8.523 | 2012-04-12 |
| 1966 | 2012-04-13 | 882,180 | 11,700 | 0.02 | 3,818,880,000 | 7,465,007 | 8.462 | 2012-04-11 |
| 1967 | 2012-04-12 | 870,480 | 3,900 | 0.02 | 3,818,880,000 | 7,534,875 | 8.656 | 2012-04-10 |
| 1968 | 2012-04-10 | 866,580 | -11,700 | 0.02 | 3,818,880,000 | 7,723,828 | 8.913 | 2012-04-03 |
| 1969 | 2012-04-05 | 878,280 | 97,500 | 0.02 | 3,818,880,000 | 7,548,817 | 8.595 | 2012-04-02 |
| 1970 | 2012-04-03 | 780,780 | 70,200 | 0.02 | 3,818,880,000 | 6,742,816 | 8.636 | 2012-03-30 |
| 1971 | 2012-04-02 | 710,580 | 27,300 | 0.02 | 3,818,880,000 | 5,975,978 | 8.410 | 2012-03-29 |
| 1972 | 2012-03-30 | 683,280 | 11,700 | 0.02 | 3,818,880,000 | 5,950,002 | 8.708 | 2012-03-28 |
| 1973 | 2012-03-29 | 671,580 | 11,700 | 0.02 | 3,818,880,000 | 5,903,188 | 8.790 | 2012-03-27 |
| 1974 | 2012-03-28 | 659,880 | 7,800 | 0.02 | 3,818,880,000 | 5,665,070 | 8.585 | 2012-03-26 |
| 1975 | 2012-03-26 | 652,080 | 3,900 | 0.02 | 3,818,880,000 | 5,671,140 | 8.697 | 2012-03-22 |
| 1976 | 2012-03-23 | 648,180 | 23,400 | 0.02 | 3,818,880,000 | 5,624,258 | 8.677 | 2012-03-21 |
| 1977 | 2012-03-22 | 624,780 | -3,900 | 0.02 | 3,818,880,000 | 5,491,816 | 8.790 | 2012-03-20 |
| 1978 | 2012-03-21 | 628,680 | 3,900 | 0.02 | 3,818,880,000 | 5,545,586 | 8.821 | 2012-03-19 |
| 1979 | 2012-03-20 | 624,780 | -11,700 | 0.02 | 3,818,880,000 | 5,606,776 | 8.974 | 2012-03-16 |
| 1980 | 2012-03-19 | 636,480 | 11,700 | 0.02 | 3,818,880,000 | 5,711,772 | 8.974 | 2012-03-15 |
| 1981 | 2012-03-16 | 624,780 | -3,900 | 0.02 | 3,818,880,000 | 5,696,744 | 9.118 | 2012-03-14 |
| 1982 | 2012-03-15 | 628,680 | -15,600 | 0.02 | 3,818,880,000 | 5,790,143 | 9.210 | 2012-03-13 |
| 1983 | 2012-03-12 | 644,280 | 7,800 | 0.02 | 3,818,880,000 | 5,828,157 | 9.046 | 2012-03-08 |
| 1984 | 2012-03-09 | 636,480 | 7,800 | 0.02 | 3,818,880,000 | 5,718,773 | 8.985 | 2012-03-07 |
| 1985 | 2012-03-08 | 628,680 | 23,400 | 0.02 | 3,818,880,000 | 5,661,263 | 9.005 | 2012-03-06 |
| 1986 | 2012-03-07 | 605,280 | 97,500 | 0.02 | 3,818,880,000 | 5,742,291 | 9.487 | 2012-03-05 |
| 1987 | 2012-03-06 | 507,780 | -3,900 | 0.01 | 3,818,880,000 | 4,983,861 | 9.815 | 2012-03-02 |
| 1988 | 2012-03-05 | 511,680 | 15,600 | 0.01 | 3,818,880,000 | 4,985,810 | 9.744 | 2012-03-01 |
| 1989 | 2012-03-02 | 496,080 | -15,600 | 0.01 | 3,818,880,000 | 4,945,422 | 9.969 | 2012-02-29 |
| 1990 | 2012-03-01 | 511,680 | 19,500 | 0.01 | 3,818,880,000 | 5,064,097 | 9.897 | 2012-02-28 |
| 1991 | 2012-02-28 | 492,180 | -27,300 | 0.01 | 3,818,880,000 | 4,830,747 | 9.815 | 2012-02-24 |
| 1992 | 2012-02-27 | 519,480 | 15,600 | 0.01 | 3,818,880,000 | 5,024,411 | 9.672 | 2012-02-23 |
| 1993 | 2012-02-24 | 503,880 | -7,800 | 0.01 | 3,818,880,000 | 4,914,846 | 9.754 | 2012-02-22 |
| 1994 | 2012-02-23 | 511,680 | 3,900 | 0.01 | 3,818,880,000 | 4,933,107 | 9.641 | 2012-02-21 |
| 1995 | 2012-02-22 | 507,780 | 19,500 | 0.01 | 3,818,880,000 | 4,968,627 | 9.785 | 2012-02-20 |
| 1996 | 2012-02-21 | 488,280 | -50,700 | 0.01 | 3,818,880,000 | 4,872,546 | 9.979 | 2012-02-17 |
| 1997 | 2012-02-20 | 538,980 | 15,600 | 0.01 | 3,818,880,000 | 5,378,481 | 9.979 | 2012-02-16 |
| 1998 | 2012-02-17 | 523,380 | 27,300 | 0.01 | 3,818,880,000 | 5,281,951 | 10.09 | 2012-02-15 |
| 1999 | 2012-02-16 | 496,080 | 15,600 | 0.01 | 3,818,880,000 | 4,859,104 | 9.795 | 2012-02-14 |
| 2000 | 2012-02-14 | 480,480 | -19,500 | 0.01 | 3,818,880,000 | 4,755,311 | 9.897 | 2012-02-10 |
| 2001 | 2012-02-13 | 499,980 | 7,800 | 0.01 | 3,818,880,000 | 5,102,296 | 10.21 | 2012-02-09 |
| 2002 | 2012-02-10 | 492,180 | -3,900 | 0.01 | 3,818,880,000 | 4,941,979 | 10.04 | 2012-02-08 |
| 2003 | 2012-02-09 | 496,080 | -42,900 | 0.01 | 3,818,880,000 | 4,879,443 | 9.836 | 2012-02-07 |
| 2004 | 2012-02-08 | 538,980 | -50,700 | 0.01 | 3,818,880,000 | 5,301,407 | 9.836 | 2012-02-06 |
| 2005 | 2012-02-07 | 589,680 | 7,800 | 0.02 | 3,818,880,000 | 5,630,854 | 9.549 | 2012-02-03 |
| 2006 | 2012-02-06 | 581,880 | 31,200 | 0.02 | 3,818,880,000 | 5,556,372 | 9.549 | 2012-02-02 |
| 2007 | 2012-02-03 | 550,680 | -3,900 | 0.01 | 3,818,880,000 | 5,151,061 | 9.354 | 2012-02-01 |
| 2008 | 2012-02-02 | 554,580 | 23,400 | 0.01 | 3,818,880,000 | 5,289,584 | 9.538 | 2012-01-31 |
| 2009 | 2012-02-01 | 531,180 | -23,400 | 0.01 | 3,818,880,000 | 4,990,436 | 9.395 | 2012-01-30 |
| 2010 | 2012-01-31 | 554,580 | -7,800 | 0.01 | 3,818,880,000 | 5,432,111 | 9.795 | 2012-01-27 |
| 2011 | 2012-01-30 | 562,380 | -39,000 | 0.01 | 3,818,880,000 | 5,560,251 | 9.887 | 2012-01-26 |
| 2012 | 2012-01-27 | 601,380 | -27,300 | 0.02 | 3,818,880,000 | 5,822,561 | 9.682 | 2012-01-20 |
| 2013 | 2012-01-26 | 628,680 | 15,600 | 0.02 | 3,818,880,000 | 6,048,530 | 9.621 | 2012-01-19 |
| 2014 | 2012-01-19 | 613,080 | -120,900 | 0.02 | 3,818,880,000 | 5,797,284 | 9.456 | 2012-01-17 |
| 2015 | 2012-01-18 | 733,980 | 7,800 | 0.02 | 3,818,880,000 | 6,459,024 | 8.800 | 2012-01-16 |
| 2016 | 2012-01-17 | 726,180 | 15,600 | 0.02 | 3,818,880,000 | 6,554,501 | 9.026 | 2012-01-13 |
| 2017 | 2012-01-13 | 710,580 | -58,500 | 0.02 | 3,818,880,000 | 6,537,336 | 9.200 | 2012-01-11 |
| 2018 | 2012-01-12 | 769,080 | -31,200 | 0.02 | 3,818,880,000 | 6,933,256 | 9.015 | 2012-01-10 |
| 2019 | 2012-01-11 | 800,280 | -74,100 | 0.02 | 3,818,880,000 | 6,984,844 | 8.728 | 2012-01-09 |
| 2020 | 2012-01-10 | 874,380 | 23,400 | 0.02 | 3,818,880,000 | 7,273,093 | 8.318 | 2012-01-06 |
| 2021 | 2012-01-06 | 850,980 | 39,000 | 0.02 | 3,818,880,000 | 7,287,793 | 8.564 | 2012-01-04 |
| 2022 | 2012-01-05 | 811,980 | -35,100 | 0.02 | 3,818,880,000 | 7,086,961 | 8.728 | 2012-01-03 |
| 2023 | 2012-01-04 | 847,080 | -7,800 | 0.02 | 3,818,880,000 | 7,202,721 | 8.503 | 2011-12-30 |
| 2024 | 2012-01-03 | 854,880 | -11,700 | 0.02 | 3,818,880,000 | 7,233,995 | 8.462 | 2011-12-29 |
| 2025 | 2011-12-30 | 866,580 | 19,500 | 0.02 | 3,818,880,000 | 7,235,076 | 8.349 | 2011-12-28 |
| 2026 | 2011-12-29 | 847,080 | 11,700 | 0.02 | 3,818,880,000 | 7,272,182 | 8.585 | 2011-12-23 |
| 2027 | 2011-12-20 | 835,380 | 11,700 | 0.02 | 3,818,880,000 | 6,940,337 | 8.308 | 2011-12-16 |
| 2028 | 2011-12-19 | 823,680 | -191,100 | 0.02 | 3,818,880,000 | 6,623,211 | 8.041 | 2011-12-15 |
| 2029 | 2011-12-16 | 1,014,780 | 70,200 | 0.03 | 3,818,880,000 | 8,659,118 | 8.533 | 2011-12-14 |
| 2030 | 2011-12-15 | 944,580 | 15,600 | 0.02 | 3,818,880,000 | 8,409,596 | 8.903 | 2011-12-13 |
| 2031 | 2011-12-14 | 928,980 | 93,600 | 0.02 | 3,818,880,000 | 8,356,175 | 8.995 | 2011-12-12 |
| 2032 | 2011-12-13 | 835,380 | 27,300 | 0.02 | 3,818,880,000 | 7,530,951 | 9.015 | 2011-12-09 |
| 2033 | 2011-12-12 | 808,080 | -7,800 | 0.02 | 3,818,880,000 | 7,484,437 | 9.262 | 2011-12-08 |
| 2034 | 2011-12-09 | 815,880 | 19,500 | 0.02 | 3,818,880,000 | 7,665,193 | 9.395 | 2011-12-07 |
| 2035 | 2011-12-08 | 796,380 | 27,300 | 0.02 | 3,818,880,000 | 7,367,311 | 9.251 | 2011-12-06 |
| 2036 | 2011-12-07 | 769,080 | -31,200 | 0.02 | 3,818,880,000 | 7,399,319 | 9.621 | 2011-12-05 |
| 2037 | 2011-12-06 | 800,280 | 234,000 | 0.02 | 3,818,880,000 | 7,543,439 | 9.426 | 2011-12-02 |
| 2038 | 2011-12-05 | 566,280 | -23,400 | 0.01 | 3,818,880,000 | 5,517,832 | 9.744 | 2011-12-01 |
| 2039 | 2011-12-02 | 589,680 | 35,100 | 0.02 | 3,818,880,000 | 5,255,818 | 8.913 | 2011-11-30 |
| 2040 | 2011-12-01 | 554,580 | -11,700 | 0.01 | 3,818,880,000 | 5,181,996 | 9.344 | 2011-11-29 |
| 2041 | 2011-11-30 | 566,280 | -19,500 | 0.01 | 3,818,880,000 | 5,180,896 | 9.149 | 2011-11-28 |
| 2042 | 2011-11-29 | 585,780 | 19,500 | 0.02 | 3,818,880,000 | 5,226,915 | 8.923 | 2011-11-25 |
| 2043 | 2011-11-28 | 566,280 | -42,900 | 0.01 | 3,818,880,000 | 5,145,786 | 9.087 | 2011-11-24 |
| 2044 | 2011-11-25 | 609,180 | 42,900 | 0.02 | 3,818,880,000 | 5,523,435 | 9.067 | 2011-11-23 |
| 2045 | 2011-11-24 | 566,280 | 31,200 | 0.01 | 3,818,880,000 | 5,377,961 | 9.497 | 2011-11-22 |
| 2046 | 2011-11-23 | 535,080 | 15,600 | 0.01 | 3,818,880,000 | 5,081,655 | 9.497 | 2011-11-21 |
| 2047 | 2011-11-22 | 519,480 | 101,400 | 0.01 | 3,818,880,000 | 5,189,605 | 9.990 | 2011-11-18 |
| 2048 | 2011-11-21 | 418,080 | 7,800 | 0.01 | 3,818,880,000 | 4,416,597 | 10.56 | 2011-11-17 |
| 2049 | 2011-11-18 | 410,280 | -3,900 | 0.01 | 3,818,880,000 | 4,376,457 | 10.67 | 2011-11-16 |
| 2050 | 2011-11-17 | 414,180 | -3,900 | 0.01 | 3,818,880,000 | 4,460,304 | 10.77 | 2011-11-15 |
| 2051 | 2011-11-16 | 418,080 | 15,600 | 0.01 | 3,818,880,000 | 4,513,174 | 10.80 | 2011-11-14 |
| 2052 | 2011-11-14 | 402,480 | 3,900 | 0.01 | 3,818,880,000 | 4,231,272 | 10.51 | 2011-11-10 |
| 2053 | 2011-11-11 | 398,580 | 19,500 | 0.01 | 3,818,880,000 | 4,445,761 | 11.15 | 2011-11-09 |
| 2054 | 2011-11-10 | 379,080 | -46,800 | 0.01 | 3,818,880,000 | 4,169,880 | 11.00 | 2011-11-08 |
| 2055 | 2011-11-09 | 425,880 | -3,900 | 0.01 | 3,818,880,000 | 4,487,923 | 10.54 | 2011-11-07 |
| 2056 | 2011-11-08 | 429,780 | -23,400 | 0.01 | 3,818,880,000 | 4,562,115 | 10.62 | 2011-11-04 |
| 2057 | 2011-11-07 | 453,180 | -144,300 | 0.01 | 3,818,880,000 | 4,615,638 | 10.19 | 2011-11-03 |
| 2058 | 2011-11-04 | 597,480 | 159,900 | 0.02 | 3,818,880,000 | 6,189,295 | 10.36 | 2011-11-02 |
| 2059 | 2011-11-03 | 437,580 | -15,600 | 0.01 | 3,818,880,000 | 4,384,989 | 10.02 | 2011-11-01 |
| 2060 | 2011-11-02 | 453,180 | 23,400 | 0.01 | 3,818,880,000 | 4,659,597 | 10.28 | 2011-10-31 |
| 2061 | 2011-11-01 | 429,780 | -101,400 | 0.01 | 3,818,880,000 | 4,551,370 | 10.59 | 2011-10-28 |
| 2062 | 2011-10-31 | 531,180 | 81,900 | 0.01 | 3,818,880,000 | 5,516,304 | 10.39 | 2011-10-27 |
| 2063 | 2011-10-28 | 449,280 | 35,100 | 0.01 | 3,818,880,000 | 4,257,827 | 9.477 | 2011-10-26 |
| 2064 | 2011-10-26 | 414,180 | -78,000 | 0.01 | 3,818,880,000 | 4,001,807 | 9.662 | 2011-10-24 |
| 2065 | 2011-10-25 | 492,180 | -3,900 | 0.01 | 3,818,880,000 | 4,568,415 | 9.282 | 2011-10-21 |
| 2066 | 2011-10-24 | 496,080 | 27,300 | 0.01 | 3,818,880,000 | 4,574,354 | 9.221 | 2011-10-20 |
| 2067 | 2011-10-21 | 468,780 | 19,500 | 0.01 | 3,818,880,000 | 4,500,288 | 9.600 | 2011-10-19 |
| 2068 | 2011-10-20 | 449,280 | -3,900 | 0.01 | 3,818,880,000 | 4,469,887 | 9.949 | 2011-10-18 |
| 2069 | 2011-10-19 | 453,180 | -11,700 | 0.01 | 3,818,880,000 | 4,868,966 | 10.74 | 2011-10-17 |
| 2070 | 2011-10-18 | 464,880 | -27,300 | 0.01 | 3,818,880,000 | 4,677,623 | 10.06 | 2011-10-14 |
| 2071 | 2011-10-17 | 492,180 | -7,800 | 0.01 | 3,818,880,000 | 4,891,285 | 9.938 | 2011-10-13 |
| 2072 | 2011-10-14 | 499,980 | -35,100 | 0.01 | 3,818,880,000 | 4,727,811 | 9.456 | 2011-10-12 |
| 2073 | 2011-10-13 | 535,080 | -78,000 | 0.01 | 3,818,880,000 | 4,801,808 | 8.974 | 2011-10-11 |
| 2074 | 2011-10-12 | 613,080 | 89,700 | 0.02 | 3,818,880,000 | 5,175,008 | 8.441 | 2011-10-10 |
| 2075 | 2011-10-11 | 523,380 | -58,500 | 0.01 | 3,818,880,000 | 4,348,241 | 8.308 | 2011-10-07 |
| 2076 | 2011-10-10 | 581,880 | -62,400 | 0.02 | 3,818,880,000 | 4,547,392 | 7.815 | 2011-10-06 |
| 2077 | 2011-10-07 | 644,280 | 31,200 | 0.02 | 3,818,880,000 | 4,572,455 | 7.097 | 2011-10-04 |
| 2078 | 2011-10-06 | 613,080 | 89,700 | 0.02 | 3,818,880,000 | 4,615,266 | 7.528 | 2011-10-03 |
| 2079 | 2011-10-04 | 523,380 | 15,600 | 0.01 | 3,818,880,000 | 4,594,753 | 8.779 | 2011-09-30 |
| 2080 | 2011-10-03 | 507,780 | -3,900 | 0.01 | 3,818,880,000 | 4,749,774 | 9.354 | 2011-09-28 |
| 2081 | 2011-09-30 | 511,680 | -7,800 | 0.01 | 3,818,880,000 | 4,618,424 | 9.026 | 2011-09-27 |
| 2082 | 2011-09-28 | 519,480 | -42,900 | 0.01 | 3,818,880,000 | 4,337,139 | 8.349 | 2011-09-26 |
| 2083 | 2011-09-27 | 562,380 | -3,900 | 0.01 | 3,818,880,000 | 5,115,971 | 9.097 | 2011-09-23 |
| 2084 | 2011-09-26 | 566,280 | 58,500 | 0.01 | 3,818,880,000 | 5,134,461 | 9.067 | 2011-09-22 |
| 2085 | 2011-09-23 | 507,780 | 3,900 | 0.01 | 3,818,880,000 | 5,234,196 | 10.31 | 2011-09-21 |
| 2086 | 2011-09-22 | 503,880 | -66,300 | 0.01 | 3,818,880,000 | 5,258,492 | 10.44 | 2011-09-20 |
| 2087 | 2011-09-21 | 570,180 | 15,600 | 0.01 | 3,818,880,000 | 5,824,389 | 10.22 | 2011-09-19 |
| 2088 | 2011-09-20 | 554,580 | -7,800 | 0.01 | 3,818,880,000 | 5,886,867 | 10.62 | 2011-09-16 |
| 2089 | 2011-09-19 | 562,380 | -31,200 | 0.01 | 3,818,880,000 | 5,762,145 | 10.25 | 2011-09-15 |
| 2090 | 2011-09-16 | 593,580 | 27,300 | 0.02 | 3,818,880,000 | 5,978,538 | 10.07 | 2011-09-14 |
| 2091 | 2011-09-15 | 566,280 | 58,500 | 0.01 | 3,818,880,000 | 5,866,095 | 10.36 | 2011-09-12 |
| 2092 | 2011-09-14 | 507,780 | -7,800 | 0.01 | 3,818,880,000 | 5,663,778 | 11.15 | 2011-09-09 |
| 2093 | 2011-09-12 | 515,580 | 7,800 | 0.01 | 3,818,880,000 | 5,711,080 | 11.08 | 2011-09-08 |
| 2094 | 2011-09-09 | 507,780 | -39,000 | 0.01 | 3,818,880,000 | 5,650,576 | 11.13 | 2011-09-07 |
| 2095 | 2011-09-08 | 546,780 | 7,800 | 0.01 | 3,818,880,000 | 5,832,502 | 10.67 | 2011-09-06 |
| 2096 | 2011-09-07 | 538,980 | 54,600 | 0.01 | 3,818,880,000 | 5,693,785 | 10.56 | 2011-09-05 |
| 2097 | 2011-09-06 | 484,380 | 31,200 | 0.01 | 3,818,880,000 | 5,315,586 | 10.97 | 2011-09-02 |
| 2098 | 2011-09-05 | 453,180 | -19,500 | 0.01 | 3,818,880,000 | 5,205,679 | 11.49 | 2011-09-01 |
| 2099 | 2011-09-02 | 472,680 | 3,900 | 0.01 | 3,818,880,000 | 5,490,178 | 11.62 | 2011-08-31 |
| 2100 | 2011-09-01 | 468,780 | -70,200 | 0.01 | 3,818,880,000 | 5,228,772 | 11.15 | 2011-08-30 |
| 2101 | 2011-08-31 | 538,980 | -35,100 | 0.01 | 3,818,880,000 | 5,735,286 | 10.64 | 2011-08-29 |
| 2102 | 2011-08-30 | 574,080 | 54,600 | 0.02 | 3,818,880,000 | 5,823,468 | 10.14 | 2011-08-26 |
| 2103 | 2011-08-29 | 519,480 | -31,200 | 0.01 | 3,818,880,000 | 5,501,293 | 10.59 | 2011-08-25 |
| 2104 | 2011-08-26 | 550,680 | 39,000 | 0.01 | 3,818,880,000 | 5,746,896 | 10.44 | 2011-08-24 |
| 2105 | 2011-08-25 | 511,680 | 27,300 | 0.01 | 3,818,880,000 | 5,549,681 | 10.85 | 2011-08-23 |
| 2106 | 2011-08-24 | 484,380 | 46,800 | 0.01 | 3,818,880,000 | 5,216,288 | 10.77 | 2011-08-22 |
| 2107 | 2011-08-23 | 437,580 | 109,200 | 0.01 | 3,818,880,000 | 5,183,573 | 11.85 | 2011-08-19 |
| 2108 | 2011-08-22 | 328,380 | 15,600 | 0.01 | 3,818,880,000 | 4,193,084 | 12.77 | 2011-08-18 |
| 2109 | 2011-08-19 | 312,780 | -3,900 | 0.01 | 3,818,880,000 | 4,130,260 | 13.21 | 2011-08-17 |
| 2110 | 2011-08-18 | 316,680 | 3,900 | 0.01 | 3,818,880,000 | 4,125,074 | 13.03 | 2011-08-16 |
| 2111 | 2011-08-17 | 312,780 | -11,700 | 0.01 | 3,818,880,000 | 4,017,972 | 12.85 | 2011-08-15 |
| 2112 | 2011-08-15 | 324,480 | -3,900 | 0.01 | 3,818,880,000 | 3,877,212 | 11.95 | 2011-08-11 |
| 2113 | 2011-08-12 | 328,380 | -11,700 | 0.01 | 3,818,880,000 | 4,024,625 | 12.26 | 2011-08-10 |
| 2114 | 2011-08-11 | 340,080 | 31,200 | 0.01 | 3,818,880,000 | 4,185,705 | 12.31 | 2011-08-09 |
| 2115 | 2011-08-10 | 308,880 | 7,800 | 0.01 | 3,818,880,000 | 4,158,143 | 13.46 | 2011-08-08 |
| 2116 | 2011-08-09 | 301,080 | 39,000 | 0.01 | 3,818,880,000 | 4,215,120 | 14.00 | 2011-08-05 |
| 2117 | 2011-08-08 | 262,080 | 15,600 | 0.01 | 3,818,880,000 | 3,884,288 | 14.82 | 2011-08-04 |
| 2118 | 2011-08-05 | 246,480 | 23,400 | 0.01 | 3,818,880,000 | 3,690,792 | 14.97 | 2011-08-03 |
| 2119 | 2011-08-04 | 223,080 | 31,200 | 0.01 | 3,818,880,000 | 3,380,554 | 15.15 | 2011-08-02 |
| 2120 | 2011-08-03 | 191,880 | -3,900 | 0.01 | 3,818,880,000 | 2,976,634 | 15.51 | 2011-08-01 |
| 2121 | 2011-08-02 | 195,780 | 3,900 | 0.01 | 3,818,880,000 | 3,001,895 | 15.33 | 2011-07-29 |
| 2122 | 2011-07-29 | 191,880 | -27,300 | 0.01 | 3,818,880,000 | 3,001,195 | 15.64 | 2011-07-27 |
| 2123 | 2011-07-28 | 219,180 | -23,400 | 0.01 | 3,818,880,000 | 3,405,619 | 15.54 | 2011-07-26 |
| 2124 | 2011-07-27 | 242,580 | -7,800 | 0.01 | 3,818,880,000 | 3,676,057 | 15.15 | 2011-07-25 |
| 2125 | 2011-07-26 | 250,380 | 3,900 | 0.01 | 3,818,880,000 | 3,826,307 | 15.28 | 2011-07-22 |
| 2126 | 2011-07-15 | 246,480 | -11,700 | 0.01 | 3,818,880,000 | 3,709,770 | 15.05 | 2011-07-13 |
| 2127 | 2011-07-14 | 258,180 | 50,700 | 0.01 | 3,818,880,000 | 3,793,181 | 14.69 | 2011-07-12 |
| 2128 | 2011-07-13 | 207,480 | 62,400 | 0.01 | 3,818,880,000 | 3,170,709 | 15.28 | 2011-07-11 |
| 2129 | 2011-07-12 | 145,080 | 3,900 | 0.00 | 3,818,880,000 | 2,276,595 | 15.69 | 2011-07-08 |
| 2130 | 2011-07-11 | 141,180 | 3,900 | 0.00 | 3,818,880,000 | 2,190,125 | 15.51 | 2011-07-07 |
| 2131 | 2011-07-08 | 137,280 | -7,800 | 0.00 | 3,818,880,000 | 2,143,627 | 15.62 | 2011-07-06 |
| 2132 | 2011-07-07 | 145,080 | -19,500 | 0.00 | 3,818,880,000 | 2,302,710 | 15.87 | 2011-07-05 |
| 2133 | 2011-07-06 | 164,580 | -42,900 | 0.00 | 3,818,880,000 | 2,620,607 | 15.92 | 2011-07-04 |
| 2134 | 2011-07-05 | 207,480 | 15,600 | 0.01 | 3,818,880,000 | 3,149,339 | 15.18 | 2011-06-30 |
| 2135 | 2011-07-04 | 191,880 | -27,300 | 0.01 | 3,818,880,000 | 2,873,211 | 14.97 | 2011-06-29 |
| 2136 | 2011-06-30 | 219,180 | 3,900 | 0.01 | 3,818,880,000 | 3,293,399 | 15.03 | 2011-06-28 |
| 2137 | 2011-06-29 | 215,280 | 3,900 | 0.01 | 3,818,880,000 | 3,273,332 | 15.21 | 2011-06-27 |
| 2138 | 2011-06-28 | 211,380 | 11,700 | 0.01 | 3,818,880,000 | 3,257,366 | 15.41 | 2011-06-24 |
| 2139 | 2011-06-27 | 199,680 | -3,900 | 0.01 | 3,818,880,000 | 3,056,701 | 15.31 | 2011-06-23 |
| 2140 | 2011-06-24 | 203,580 | 42,900 | 0.01 | 3,818,880,000 | 3,074,669 | 15.10 | 2011-06-22 |
| 2141 | 2011-06-23 | 160,680 | -50,700 | 0.00 | 3,818,880,000 | 2,467,884 | 15.36 | 2011-06-21 |
| 2142 | 2011-06-22 | 211,380 | -11,700 | 0.01 | 3,818,880,000 | 3,148,928 | 14.90 | 2011-06-20 |
| 2143 | 2011-06-21 | 223,080 | 19,500 | 0.01 | 3,818,880,000 | 3,283,291 | 14.72 | 2011-06-17 |
| 2144 | 2011-06-20 | 203,580 | 19,500 | 0.01 | 3,818,880,000 | 3,038,024 | 14.92 | 2011-06-16 |
| 2145 | 2011-06-17 | 184,080 | -35,100 | 0.00 | 3,818,880,000 | 2,822,499 | 15.33 | 2011-06-15 |
| 2146 | 2011-06-16 | 219,180 | -7,800 | 0.01 | 3,818,880,000 | 3,349,509 | 15.28 | 2011-06-14 |
| 2147 | 2011-06-15 | 226,980 | 23,400 | 0.01 | 3,818,880,000 | 3,428,079 | 15.10 | 2011-06-13 |
| 2148 | 2011-06-14 | 203,580 | 15,600 | 0.01 | 3,818,880,000 | 3,111,110 | 15.28 | 2011-06-10 |
| 2149 | 2011-06-13 | 187,980 | -7,800 | 0.00 | 3,818,880,000 | 2,935,308 | 15.62 | 2011-06-09 |
| 2150 | 2011-06-10 | 195,780 | 23,400 | 0.01 | 3,818,880,000 | 3,077,270 | 15.72 | 2011-06-08 |
| 2151 | 2011-06-09 | 172,380 | 7,800 | 0.00 | 3,818,880,000 | 2,704,987 | 15.69 | 2011-06-07 |
| 2152 | 2011-06-08 | 164,580 | 19,500 | 0.00 | 3,818,880,000 | 2,540,457 | 15.44 | 2011-06-03 |
| 2153 | 2011-06-07 | 145,080 | 7,800 | 0.00 | 3,818,880,000 | 2,388,307 | 16.46 | 2011-06-02 |
| 2154 | 2011-06-03 | 137,280 | 15,600 | 0.00 | 3,818,880,000 | 2,295,047 | 16.72 | 2011-06-01 |
| 2155 | 2011-06-02 | 121,680 | 11,700 | 0.00 | 3,818,880,000 | 2,028,041 | 16.67 | 2011-05-31 |
| 2156 | 2011-06-01 | 109,980 | -27,300 | 0.00 | 3,818,880,000 | 1,751,212 | 15.92 | 2011-05-30 |
| 2157 | 2011-05-31 | 137,280 | -19,500 | 0.00 | 3,818,880,000 | 2,150,766 | 15.67 | 2011-05-27 |
| 2158 | 2011-05-30 | 156,780 | -23,400 | 0.00 | 3,818,880,000 | 2,395,912 | 15.28 | 2011-05-26 |
| 2159 | 2011-05-27 | 180,180 | 7,800 | 0.00 | 3,818,880,000 | 2,795,132 | 15.51 | 2011-05-25 |
| 2160 | 2011-05-26 | 172,380 | -7,800 | 0.00 | 3,818,880,000 | 2,643,103 | 15.33 | 2011-05-24 |
| 2161 | 2011-05-25 | 180,180 | 19,500 | 0.00 | 3,818,880,000 | 2,674,952 | 14.85 | 2011-05-23 |
| 2162 | 2011-05-23 | 160,680 | 3,900 | 0.00 | 3,818,880,000 | 2,529,746 | 15.74 | 2011-05-19 |
| 2163 | 2011-05-20 | 156,780 | -7,800 | 0.00 | 3,818,880,000 | 2,351,700 | 15.00 | 2011-05-18 |
| 2164 | 2011-05-19 | 164,580 | -3,900 | 0.00 | 3,818,880,000 | 2,464,421 | 14.97 | 2011-05-17 |
| 2165 | 2011-05-18 | 168,480 | 3,900 | 0.00 | 3,818,880,000 | 2,427,797 | 14.41 | 2011-05-16 |
| 2166 | 2011-05-17 | 164,580 | 3,900 | 0.00 | 3,818,880,000 | 2,434,961 | 14.80 | 2011-05-13 |
| 2167 | 2011-05-13 | 160,680 | -35,100 | 0.00 | 3,818,880,000 | 2,426,750 | 15.10 | 2011-05-11 |
| 2168 | 2011-05-12 | 195,780 | 39,000 | 0.01 | 3,818,880,000 | 2,871,505 | 14.67 | 2011-05-09 |
| 2169 | 2011-05-11 | 156,780 | 7,800 | 0.00 | 3,818,880,000 | 2,219,064 | 14.15 | 2011-05-06 |
| 2170 | 2011-05-09 | 148,980 | 7,800 | 0.00 | 3,818,880,000 | 2,173,618 | 14.59 | 2011-05-05 |
| 2171 | 2011-05-04 | 141,180 | 27,300 | 0.00 | 3,818,880,000 | 2,193,655 | 15.54 | 2011-04-29 |
| 2172 | 2011-05-03 | 113,880 | 3,900 | 0.00 | 3,818,880,000 | 1,795,774 | 15.77 | 2011-04-28 |
| 2173 | 2011-04-29 | 109,980 | -42,900 | 0.00 | 3,818,880,000 | 1,723,057 | 15.67 | 2011-04-27 |
| 2174 | 2011-04-27 | 152,880 | -11,700 | 0.00 | 3,818,880,000 | 2,332,337 | 15.26 | 2011-04-21 |
| 2175 | 2011-04-26 | 164,580 | -3,900 | 0.00 | 3,818,880,000 | 2,447,634 | 14.87 | 2011-04-20 |
| 2176 | 2011-04-21 | 168,480 | 35,100 | 0.00 | 3,818,880,000 | 2,432,177 | 14.44 | 2011-04-19 |
| 2177 | 2011-04-20 | 133,380 | 27,300 | 0.00 | 3,818,880,000 | 1,966,555 | 14.74 | 2011-04-18 |
| 2178 | 2011-04-19 | 106,080 | -42,900 | 0.00 | 3,818,880,000 | 1,629,283 | 15.36 | 2011-04-15 |
| 2179 | 2011-04-18 | 148,980 | 3,900 | 0.00 | 3,818,880,000 | 2,257,643 | 15.15 | 2011-04-14 |
| 2180 | 2011-04-15 | 145,080 | 3,900 | 0.00 | 3,818,880,000 | 2,194,770 | 15.13 | 2011-04-13 |
| 2181 | 2011-04-14 | 141,180 | 15,600 | 0.00 | 3,818,880,000 | 2,088,758 | 14.80 | 2011-04-12 |
| 2182 | 2011-04-12 | 125,580 | 35,100 | 0.00 | 3,818,880,000 | 1,880,435 | 14.97 | 2011-04-08 |
| 2183 | 2011-04-11 | 90,480 | -3,900 | 0.00 | 3,818,880,000 | 1,426,779 | 15.77 | 2011-04-07 |
| 2184 | 2011-04-07 | 94,380 | 3,900 | 0.00 | 3,818,880,000 | 1,432,594 | 15.18 | 2011-04-04 |
| 2185 | 2011-04-06 | 90,480 | -7,800 | 0.00 | 3,818,880,000 | 1,385,068 | 15.31 | 2011-04-01 |
| 2186 | 2011-04-04 | 98,280 | 15,600 | 0.00 | 3,818,880,000 | 1,426,338 | 14.51 | 2011-03-31 |
| 2187 | 2011-03-31 | 82,680 | 3,900 | 0.00 | 3,818,880,000 | 1,127,838 | 13.64 | 2011-03-29 |
| 2188 | 2011-03-30 | 78,780 | -39,000 | 0.00 | 3,818,880,000 | 1,036,272 | 13.15 | 2011-03-28 |
| 2189 | 2011-03-29 | 117,780 | -27,300 | 0.00 | 3,818,880,000 | 1,525,133 | 12.95 | 2011-03-25 |
| 2190 | 2011-03-28 | 145,080 | 3,900 | 0.00 | 3,818,880,000 | 1,860,071 | 12.82 | 2011-03-24 |
| 2191 | 2011-03-25 | 141,180 | -27,300 | 0.00 | 3,818,880,000 | 1,846,211 | 13.08 | 2011-03-23 |
| 2192 | 2011-03-24 | 168,480 | -7,800 | 0.00 | 3,818,880,000 | 2,198,832 | 13.05 | 2011-03-22 |
| 2193 | 2011-03-23 | 176,280 | 7,800 | 0.00 | 3,818,880,000 | 2,291,640 | 13.00 | 2011-03-21 |
| 2194 | 2011-03-22 | 168,480 | -31,200 | 0.00 | 3,818,880,000 | 2,151,321 | 12.77 | 2011-03-18 |
| 2195 | 2011-03-21 | 199,680 | -27,300 | 0.01 | 3,818,880,000 | 2,534,339 | 12.69 | 2011-03-17 |
| 2196 | 2011-03-18 | 226,980 | -7,800 | 0.01 | 3,818,880,000 | 2,845,875 | 12.54 | 2011-03-16 |
| 2197 | 2011-03-17 | 234,780 | -62,400 | 0.01 | 3,818,880,000 | 2,889,672 | 12.31 | 2011-03-15 |
| 2198 | 2011-03-16 | 297,180 | -23,400 | 0.01 | 3,818,880,000 | 3,733,770 | 12.56 | 2011-03-14 |
| 2199 | 2011-03-15 | 320,580 | 7,800 | 0.01 | 3,818,880,000 | 3,830,610 | 11.95 | 2011-03-11 |
| 2200 | 2011-03-14 | 312,780 | 3,900 | 0.01 | 3,818,880,000 | 3,841,564 | 12.28 | 2011-03-10 |
| 2201 | 2011-03-11 | 308,880 | -11,700 | 0.01 | 3,818,880,000 | 3,888,799 | 12.59 | 2011-03-09 |
| 2202 | 2011-03-10 | 320,580 | 27,300 | 0.01 | 3,818,880,000 | 4,060,787 | 12.67 | 2011-03-08 |
| 2203 | 2011-03-09 | 293,280 | 7,800 | 0.01 | 3,818,880,000 | 3,699,727 | 12.62 | 2011-03-07 |
| 2204 | 2011-03-08 | 285,480 | -27,300 | 0.01 | 3,818,880,000 | 3,535,670 | 12.39 | 2011-03-04 |
| 2205 | 2011-03-07 | 312,780 | -7,800 | 0.01 | 3,818,880,000 | 3,841,564 | 12.28 | 2011-03-03 |
| 2206 | 2011-03-04 | 320,580 | -11,700 | 0.01 | 3,818,880,000 | 3,896,329 | 12.15 | 2011-03-02 |
| 2207 | 2011-03-03 | 332,280 | -3,900 | 0.01 | 3,818,880,000 | 4,046,838 | 12.18 | 2011-03-01 |
| 2208 | 2011-03-02 | 336,180 | 19,500 | 0.01 | 3,818,880,000 | 4,008,274 | 11.92 | 2011-02-28 |
| 2209 | 2011-03-01 | 316,680 | 54,600 | 0.01 | 3,818,880,000 | 3,735,241 | 11.80 | 2011-02-25 |
| 2210 | 2011-02-28 | 262,080 | -19,500 | 0.01 | 3,818,880,000 | 3,030,693 | 11.56 | 2011-02-24 |
| 2211 | 2011-02-25 | 281,580 | 7,800 | 0.01 | 3,818,880,000 | 3,299,554 | 11.72 | 2011-02-23 |
| 2212 | 2011-02-22 | 273,780 | 3,900 | 0.01 | 3,818,880,000 | 3,306,441 | 12.08 | 2011-02-18 |
| 2213 | 2011-02-21 | 269,880 | -23,400 | 0.01 | 3,818,880,000 | 3,238,560 | 12.00 | 2011-02-17 |
| 2214 | 2011-02-17 | 293,280 | -23,400 | 0.01 | 3,818,880,000 | 3,444,280 | 11.74 | 2011-02-15 |
| 2215 | 2011-02-15 | 316,680 | -3,900 | 0.01 | 3,818,880,000 | 3,540,166 | 11.18 | 2011-02-11 |
| 2216 | 2011-02-14 | 320,580 | 19,500 | 0.01 | 3,818,880,000 | 3,559,400 | 11.10 | 2011-02-10 |
| 2217 | 2011-02-10 | 301,080 | -3,900 | 0.01 | 3,818,880,000 | 3,458,506 | 11.49 | 2011-02-08 |
| 2218 | 2011-02-09 | 304,980 | -3,900 | 0.01 | 3,818,880,000 | 3,534,718 | 11.59 | 2011-02-07 |
| 2219 | 2011-02-08 | 308,880 | 7,800 | 0.01 | 3,818,880,000 | 3,532,352 | 11.44 | 2011-02-01 |
| 2220 | 2011-02-01 | 301,080 | -3,900 | 0.01 | 3,818,880,000 | 3,535,884 | 11.74 | 2011-01-28 |
| 2221 | 2011-01-31 | 304,980 | 7,800 | 0.01 | 3,818,880,000 | 3,589,310 | 11.77 | 2011-01-27 |
| 2222 | 2011-01-25 | 297,180 | 78,000 | 0.01 | 3,818,880,000 | 3,596,770 | 12.10 | 2011-01-21 |
| 2223 | 2011-01-24 | 219,180 | 11,700 | 0.01 | 3,818,880,000 | 2,742,599 | 12.51 | 2011-01-20 |
| 2224 | 2011-01-21 | 207,480 | -3,900 | 0.01 | 3,818,880,000 | 2,670,683 | 12.87 | 2011-01-19 |
| 2225 | 2011-01-20 | 211,380 | 19,500 | 0.01 | 3,818,880,000 | 2,634,218 | 12.46 | 2011-01-18 |
| 2226 | 2011-01-19 | 191,880 | 3,900 | 0.01 | 3,818,880,000 | 2,410,780 | 12.56 | 2011-01-17 |
| 2227 | 2011-01-18 | 187,980 | 11,700 | 0.00 | 3,818,880,000 | 2,424,378 | 12.90 | 2011-01-14 |
| 2228 | 2011-01-17 | 176,280 | -35,100 | 0.00 | 3,818,880,000 | 2,291,640 | 13.00 | 2011-01-13 |
| 2229 | 2011-01-14 | 211,380 | -15,600 | 0.01 | 3,818,880,000 | 2,758,720 | 13.05 | 2011-01-12 |
| 2230 | 2011-01-13 | 226,980 | 7,800 | 0.01 | 3,818,880,000 | 2,910,111 | 12.82 | 2011-01-11 |
| 2231 | 2011-01-11 | 219,180 | 3,900 | 0.01 | 3,818,880,000 | 2,770,654 | 12.64 | 2011-01-07 |
| 2232 | 2011-01-07 | 215,280 | 58,500 | 0.01 | 3,818,880,000 | 2,748,910 | 12.77 | 2011-01-05 |
| 2233 | 2011-01-06 | 156,780 | -101,400 | 0.00 | 3,818,880,000 | 2,034,064 | 12.97 | 2011-01-04 |
| 2234 | 2011-01-04 | 258,180 | -3,900 | 0.01 | 3,818,880,000 | 3,104,873 | 12.03 | 2010-12-30 |
| 2235 | 2011-01-03 | 262,080 | 3,900 | 0.01 | 3,818,880,000 | 3,091,234 | 11.80 | 2010-12-29 |
| 2236 | 2010-12-29 | 258,180 | -3,900 | 0.01 | 3,818,880,000 | 3,065,113 | 11.87 | 2010-12-23 |
| 2237 | 2010-12-28 | 262,080 | -31,200 | 0.01 | 3,818,880,000 | 3,124,780 | 11.92 | 2010-12-22 |
| 2238 | 2010-12-23 | 293,280 | -35,100 | 0.01 | 3,818,880,000 | 3,376,533 | 11.51 | 2010-12-21 |
| 2239 | 2010-12-22 | 328,380 | -7,800 | 0.01 | 3,818,880,000 | 3,662,751 | 11.15 | 2010-12-20 |
| 2240 | 2010-12-21 | 336,180 | 7,800 | 0.01 | 3,818,880,000 | 3,715,125 | 11.05 | 2010-12-17 |
| 2241 | 2010-12-20 | 328,380 | -7,800 | 0.01 | 3,818,880,000 | 3,670,960 | 11.18 | 2010-12-16 |
| 2242 | 2010-12-17 | 336,180 | 7,800 | 0.01 | 3,818,880,000 | 3,792,783 | 11.28 | 2010-12-15 |
| 2243 | 2010-12-16 | 328,380 | 11,700 | 0.01 | 3,818,880,000 | 3,780,639 | 11.51 | 2010-12-14 |
| 2244 | 2010-12-15 | 316,680 | -3,900 | 0.01 | 3,818,880,000 | 3,613,319 | 11.41 | 2010-12-13 |
| 2245 | 2010-12-14 | 320,580 | 3,900 | 0.01 | 3,818,880,000 | 3,649,803 | 11.39 | 2010-12-10 |
| 2246 | 2010-12-13 | 316,680 | 11,700 | 0.01 | 3,818,880,000 | 3,662,088 | 11.56 | 2010-12-09 |
| 2247 | 2010-12-10 | 304,980 | 7,800 | 0.01 | 3,818,880,000 | 3,503,305 | 11.49 | 2010-12-08 |
| 2248 | 2010-12-09 | 297,180 | -19,500 | 0.01 | 3,818,880,000 | 3,383,394 | 11.39 | 2010-12-07 |
| 2249 | 2010-12-07 | 316,680 | -11,700 | 0.01 | 3,818,880,000 | 3,516,098 | 11.10 | 2010-12-03 |
| 2250 | 2010-12-06 | 328,380 | -7,800 | 0.01 | 3,818,880,000 | 3,612,180 | 11.00 | 2010-12-02 |
| 2251 | 2010-12-02 | 336,180 | -3,900 | 0.01 | 3,818,880,000 | 3,715,125 | 11.05 | 2010-11-30 |
| 2252 | 2010-12-01 | 340,080 | 7,800 | 0.01 | 3,818,880,000 | 3,793,252 | 11.15 | 2010-11-29 |
| 2253 | 2010-11-30 | 332,280 | 27,300 | 0.01 | 3,818,880,000 | 3,706,251 | 11.15 | 2010-11-26 |
| 2254 | 2010-11-26 | 304,980 | 3,900 | 0.01 | 3,818,880,000 | 3,339,226 | 10.95 | 2010-11-24 |
| 2255 | 2010-11-25 | 301,080 | 58,500 | 0.01 | 3,818,880,000 | 3,327,235 | 11.05 | 2010-11-23 |
| 2256 | 2010-11-24 | 242,580 | 15,600 | 0.01 | 3,818,880,000 | 2,761,773 | 11.39 | 2010-11-22 |
| 2257 | 2010-11-23 | 226,980 | -58,500 | 0.01 | 3,818,880,000 | 2,595,743 | 11.44 | 2010-11-19 |
| 2258 | 2010-11-19 | 285,480 | 66,300 | 0.01 | 3,818,880,000 | 3,147,702 | 11.03 | 2010-11-17 |
| 2259 | 2010-11-18 | 219,180 | 74,100 | 0.01 | 3,818,880,000 | 2,551,474 | 11.64 | 2010-11-16 |
| 2260 | 2010-11-17 | 145,080 | 35,100 | 0.00 | 3,818,880,000 | 1,711,219 | 11.80 | 2010-11-15 |
| 2261 | 2010-11-16 | 109,980 | 11,700 | 0.00 | 3,818,880,000 | 1,350,774 | 12.28 | 2010-11-12 |
| 2262 | 2010-11-15 | 98,280 | -15,600 | 0.00 | 3,818,880,000 | 1,252,480 | 12.74 | 2010-11-11 |
| 2263 | 2010-11-12 | 113,880 | 11,700 | 0.00 | 3,818,880,000 | 1,427,827 | 12.54 | 2010-11-10 |
| 2264 | 2010-11-11 | 102,180 | -3,900 | 0.00 | 3,818,880,000 | 1,299,525 | 12.72 | 2010-11-09 |
| 2265 | 2010-11-10 | 106,080 | 7,800 | 0.00 | 3,818,880,000 | 1,343,715 | 12.67 | 2010-11-08 |
| 2266 | 2010-11-09 | 98,280 | -27,300 | 0.00 | 3,818,880,000 | 1,239,802 | 12.62 | 2010-11-05 |
| 2267 | 2010-11-08 | 125,580 | 19,500 | 0.00 | 3,818,880,000 | 1,503,695 | 11.97 | 2010-11-04 |
| 2268 | 2010-11-05 | 106,080 | -42,900 | 0.00 | 3,818,880,000 | 1,245,804 | 11.74 | 2010-11-03 |
| 2269 | 2010-11-04 | 148,980 | -62,400 | 0.00 | 3,818,880,000 | 1,753,346 | 11.77 | 2010-11-02 |
| 2270 | 2010-11-03 | 211,380 | -39,000 | 0.01 | 3,818,880,000 | 2,569,113 | 12.15 | 2010-11-01 |
| 2271 | 2010-11-02 | 250,380 | -11,700 | 0.01 | 3,818,880,000 | 2,863,346 | 11.44 | 2010-10-29 |
| 2272 | 2010-11-01 | 262,080 | 50,700 | 0.01 | 3,818,880,000 | 2,990,333 | 11.41 | 2010-10-28 |
| 2273 | 2010-10-29 | 211,380 | 27,300 | 0.01 | 3,818,880,000 | 2,433,618 | 11.51 | 2010-10-27 |
| 2274 | 2010-10-28 | 184,080 | 11,700 | 0.00 | 3,818,880,000 | 2,218,348 | 12.05 | 2010-10-26 |
| 2275 | 2010-10-27 | 172,380 | 27,300 | 0.00 | 3,818,880,000 | 2,130,444 | 12.36 | 2010-10-25 |
| 2276 | 2010-10-25 | 145,080 | -3,900 | 0.00 | 3,818,880,000 | 1,621,849 | 11.18 | 2010-10-21 |
| 2277 | 2010-10-22 | 148,980 | 3,900 | 0.00 | 3,818,880,000 | 1,650,251 | 11.08 | 2010-10-20 |
| 2278 | 2010-10-21 | 145,080 | 3,900 | 0.00 | 3,818,880,000 | 1,636,793 | 11.28 | 2010-10-19 |
| 2279 | 2010-10-20 | 141,180 | -3,900 | 0.00 | 3,818,880,000 | 1,563,851 | 11.08 | 2010-10-18 |
| 2280 | 2010-10-18 | 145,080 | -35,100 | 0.00 | 3,818,880,000 | 1,655,363 | 11.41 | 2010-10-14 |
| 2281 | 2010-10-15 | 180,180 | 11,700 | 0.00 | 3,818,880,000 | 2,018,917 | 11.21 | 2010-10-13 |
| 2282 | 2010-10-14 | 168,480 | 7,800 | 0.00 | 3,818,880,000 | 1,857,660 | 11.03 | 2010-10-12 |
| 2283 | 2010-10-13 | 160,680 | -35,100 | 0.00 | 3,818,880,000 | 1,796,242 | 11.18 | 2010-10-11 |
| 2284 | 2010-10-12 | 195,780 | -3,900 | 0.01 | 3,818,880,000 | 2,073,310 | 10.59 | 2010-10-08 |
| 2285 | 2010-10-11 | 199,680 | 39,000 | 0.01 | 3,818,880,000 | 2,114,611 | 10.59 | 2010-10-07 |
| 2286 | 2010-10-08 | 160,680 | -27,300 | 0.00 | 3,818,880,000 | 1,713,974 | 10.67 | 2010-10-06 |
| 2287 | 2010-10-07 | 187,980 | -3,900 | 0.00 | 3,818,880,000 | 1,961,759 | 10.44 | 2010-10-05 |
| 2288 | 2010-10-06 | 191,880 | 15,600 | 0.01 | 3,818,880,000 | 1,987,685 | 10.36 | 2010-10-04 |
| 2289 | 2010-10-04 | 176,280 | -7,800 | 0.00 | 3,818,880,000 | 1,694,051 | 9.610 | 2010-09-29 |
| 2290 | 2010-09-30 | 184,080 | 7,800 | 0.00 | 3,818,880,000 | 1,684,148 | 9.149 | 2010-09-28 |
| 2291 | 2010-09-29 | 176,280 | -58,500 | 0.00 | 3,818,880,000 | 1,650,686 | 9.364 | 2010-09-27 |
| 2292 | 2010-09-28 | 234,780 | 3,900 | 0.01 | 3,818,880,000 | 2,070,994 | 8.821 | 2010-09-24 |
| 2293 | 2010-09-21 | 230,880 | -3,900 | 0.01 | 3,818,880,000 | 2,024,587 | 8.769 | 2010-09-17 |
| 2294 | 2010-09-16 | 234,780 | -19,500 | 0.01 | 3,818,880,000 | 2,034,838 | 8.667 | 2010-09-14 |
| 2295 | 2010-09-15 | 254,280 | -31,200 | 0.01 | 3,818,880,000 | 2,206,388 | 8.677 | 2010-09-13 |
| 2296 | 2010-09-13 | 285,480 | 19,500 | 0.01 | 3,818,880,000 | 2,453,701 | 8.595 | 2010-09-09 |
| 2297 | 2010-09-10 | 265,980 | 11,700 | 0.01 | 3,818,880,000 | 2,272,533 | 8.544 | 2010-09-08 |
| 2298 | 2010-09-09 | 254,280 | -7,800 | 0.01 | 3,818,880,000 | 2,235,121 | 8.790 | 2010-09-07 |
| 2299 | 2010-09-08 | 262,080 | -3,900 | 0.01 | 3,818,880,000 | 2,282,193 | 8.708 | 2010-09-06 |
| 2300 | 2010-09-07 | 265,980 | -3,900 | 0.01 | 3,818,880,000 | 2,294,343 | 8.626 | 2010-09-03 |
| 2301 | 2010-09-06 | 269,880 | 7,800 | 0.01 | 3,818,880,000 | 2,302,886 | 8.533 | 2010-09-02 |
| 2302 | 2010-09-03 | 262,080 | 7,800 | 0.01 | 3,818,880,000 | 2,182,602 | 8.328 | 2010-09-01 |
| 2303 | 2010-08-31 | 254,280 | -15,600 | 0.01 | 3,818,880,000 | 2,086,367 | 8.205 | 2010-08-27 |
| 2304 | 2010-08-30 | 269,880 | -15,600 | 0.01 | 3,818,880,000 | 2,255,927 | 8.359 | 2010-08-26 |
| 2305 | 2010-08-27 | 285,480 | 7,800 | 0.01 | 3,818,880,000 | 2,386,327 | 8.359 | 2010-08-25 |
| 2306 | 2010-08-24 | 277,680 | -7,800 | 0.01 | 3,818,880,000 | 2,386,660 | 8.595 | 2010-08-20 |
| 2307 | 2010-08-23 | 285,480 | 7,800 | 0.01 | 3,818,880,000 | 2,465,405 | 8.636 | 2010-08-19 |
| 2308 | 2010-08-20 | 277,680 | -11,700 | 0.01 | 3,818,880,000 | 2,355,282 | 8.482 | 2010-08-18 |
| 2309 | 2010-08-18 | 289,380 | -3,900 | 0.01 | 3,818,880,000 | 2,418,927 | 8.359 | 2010-08-16 |
| 2310 | 2010-08-17 | 293,280 | 3,900 | 0.01 | 3,818,880,000 | 2,466,485 | 8.410 | 2010-08-13 |
| 2311 | 2010-08-16 | 289,380 | -11,700 | 0.01 | 3,818,880,000 | 2,427,898 | 8.390 | 2010-08-12 |
| 2312 | 2010-08-13 | 301,080 | 35,100 | 0.01 | 3,818,880,000 | 2,516,728 | 8.359 | 2010-08-11 |
| 2313 | 2010-08-12 | 265,980 | 23,400 | 0.01 | 3,818,880,000 | 2,261,628 | 8.503 | 2010-08-10 |
| 2314 | 2010-08-09 | 242,580 | -7,800 | 0.01 | 3,818,880,000 | 2,129,610 | 8.779 | 2010-08-05 |
| 2315 | 2010-08-06 | 250,380 | 19,500 | 0.01 | 3,818,880,000 | 2,177,555 | 8.697 | 2010-08-04 |
| 2316 | 2010-08-05 | 230,880 | -124,800 | 0.01 | 3,818,880,000 | 2,057,833 | 8.913 | 2010-08-03 |
| 2317 | 2010-08-04 | 355,680 | 89,700 | 0.01 | 3,818,880,000 | 3,152,036 | 8.862 | 2010-08-02 |
| 2318 | 2010-08-03 | 265,980 | -19,500 | 0.01 | 3,818,880,000 | 2,275,193 | 8.554 | 2010-07-30 |
| 2319 | 2010-08-02 | 285,480 | -3,900 | 0.01 | 3,818,880,000 | 2,471,115 | 8.656 | 2010-07-29 |
| 2320 | 2010-07-30 | 289,380 | -3,900 | 0.01 | 3,818,880,000 | 2,531,786 | 8.749 | 2010-07-28 |
| 2321 | 2010-07-29 | 293,280 | -23,400 | 0.01 | 3,818,880,000 | 2,583,797 | 8.810 | 2010-07-27 |
| 2322 | 2010-07-28 | 316,680 | -11,700 | 0.01 | 3,818,880,000 | 2,760,816 | 8.718 | 2010-07-26 |
| 2323 | 2010-07-27 | 328,380 | -27,300 | 0.01 | 3,818,880,000 | 2,832,606 | 8.626 | 2010-07-23 |
| 2324 | 2010-07-26 | 355,680 | -3,900 | 0.01 | 3,818,880,000 | 3,002,295 | 8.441 | 2010-07-22 |
| 2325 | 2010-07-23 | 359,580 | -19,500 | 0.01 | 3,818,880,000 | 2,950,354 | 8.205 | 2010-07-21 |
| 2326 | 2010-07-22 | 379,080 | -19,500 | 0.01 | 3,818,880,000 | 3,079,267 | 8.123 | 2010-07-20 |
| 2327 | 2010-07-21 | 398,580 | -11,700 | 0.01 | 3,818,880,000 | 3,135,629 | 7.867 | 2010-07-19 |
| 2328 | 2010-07-20 | 410,280 | -23,400 | 0.01 | 3,818,880,000 | 3,223,160 | 7.856 | 2010-07-16 |
| 2329 | 2010-07-19 | 433,680 | 54,600 | 0.01 | 3,818,880,000 | 3,371,428 | 7.774 | 2010-07-15 |
| 2330 | 2010-07-16 | 379,080 | -31,200 | 0.01 | 3,818,880,000 | 3,048,182 | 8.041 | 2010-07-14 |
| 2331 | 2010-07-15 | 410,280 | 7,800 | 0.01 | 3,818,880,000 | 3,286,343 | 8.010 | 2010-07-13 |
| 2332 | 2010-07-14 | 402,480 | 23,400 | 0.01 | 3,818,880,000 | 3,261,295 | 8.103 | 2010-07-12 |
| 2333 | 2010-07-13 | 379,080 | -50,700 | 0.01 | 3,818,880,000 | 3,028,849 | 7.990 | 2010-07-09 |
| 2334 | 2010-07-12 | 429,780 | -50,700 | 0.01 | 3,818,880,000 | 3,341,110 | 7.774 | 2010-07-08 |
| 2335 | 2010-07-09 | 480,480 | 31,200 | 0.01 | 3,818,880,000 | 3,705,942 | 7.713 | 2010-07-07 |
| 2336 | 2010-07-08 | 449,280 | -31,200 | 0.01 | 3,818,880,000 | 3,534,486 | 7.867 | 2010-07-06 |
| 2337 | 2010-07-07 | 480,480 | -70,200 | 0.01 | 3,818,880,000 | 3,686,243 | 7.672 | 2010-07-05 |
| 2338 | 2010-07-06 | 550,680 | 105,300 | 0.01 | 3,818,880,000 | 4,145,519 | 7.528 | 2010-07-02 |
| 2339 | 2010-07-05 | 445,380 | -11,700 | 0.01 | 3,818,880,000 | 3,485,544 | 7.826 | 2010-06-30 |
| 2340 | 2010-07-02 | 457,080 | 113,100 | 0.01 | 3,818,880,000 | 3,464,209 | 7.579 | 2010-06-29 |
| 2341 | 2010-06-30 | 343,980 | 78,000 | 0.01 | 3,818,880,000 | 2,776,607 | 8.072 | 2010-06-28 |
| 2342 | 2010-06-29 | 265,980 | 31,200 | 0.01 | 3,818,880,000 | 2,313,228 | 8.697 | 2010-06-25 |
| 2343 | 2010-06-28 | 234,780 | -7,800 | 0.01 | 3,818,880,000 | 2,087,664 | 8.892 | 2010-06-24 |
| 2344 | 2010-06-25 | 242,580 | 7,800 | 0.01 | 3,818,880,000 | 2,137,130 | 8.810 | 2010-06-23 |
| 2345 | 2010-06-24 | 234,780 | 31,200 | 0.01 | 3,818,880,000 | 2,140,724 | 9.118 | 2010-06-22 |
| 2346 | 2010-06-23 | 203,580 | -27,300 | 0.01 | 3,818,880,000 | 1,923,017 | 9.446 | 2010-06-21 |
| 2347 | 2010-06-22 | 230,880 | -3,900 | 0.01 | 3,818,880,000 | 2,062,451 | 8.933 | 2010-06-18 |
| 2348 | 2010-06-21 | 234,780 | 11,700 | 0.01 | 3,818,880,000 | 2,104,568 | 8.964 | 2010-06-17 |
| 2349 | 2010-06-17 | 223,080 | -11,700 | 0.01 | 3,818,880,000 | 1,990,543 | 8.923 | 2010-06-14 |
| 2350 | 2010-06-15 | 234,780 | -46,800 | 0.01 | 3,818,880,000 | 2,046,812 | 8.718 | 2010-06-11 |
| 2351 | 2010-06-14 | 281,580 | -19,500 | 0.01 | 3,818,880,000 | 2,382,730 | 8.462 | 2010-06-10 |
| 2352 | 2010-06-11 | 301,080 | 11,700 | 0.01 | 3,818,880,000 | 2,476,684 | 8.226 | 2010-06-09 |
| 2353 | 2010-06-10 | 289,380 | 23,400 | 0.01 | 3,818,880,000 | 2,386,227 | 8.246 | 2010-06-08 |
| 2354 | 2010-06-09 | 265,980 | 35,100 | 0.01 | 3,818,880,000 | 2,209,762 | 8.308 | 2010-06-07 |
| 2355 | 2010-06-08 | 230,880 | 11,700 | 0.01 | 3,818,880,000 | 2,022,278 | 8.759 | 2010-06-04 |
| 2356 | 2010-06-07 | 219,180 | 3,900 | 0.01 | 3,818,880,000 | 1,939,962 | 8.851 | 2010-06-03 |
| 2357 | 2010-06-04 | 215,280 | -11,700 | 0.01 | 3,818,880,000 | 1,883,485 | 8.749 | 2010-06-02 |
| 2358 | 2010-06-03 | 226,980 | 23,400 | 0.01 | 3,818,880,000 | 2,006,730 | 8.841 | 2010-06-01 |
| 2359 | 2010-06-02 | 203,580 | -3,900 | 0.01 | 3,818,880,000 | 1,887,594 | 9.272 | 2010-05-31 |
| 2360 | 2010-06-01 | 207,480 | -23,400 | 0.01 | 3,818,880,000 | 1,951,349 | 9.405 | 2010-05-28 |
| 2361 | 2010-05-28 | 230,880 | -15,600 | 0.01 | 3,818,880,000 | 1,854,197 | 8.031 | 2010-05-26 |
| 2362 | 2010-05-27 | 246,480 | 11,700 | 0.01 | 3,818,880,000 | 2,009,798 | 8.154 | 2010-05-25 |
| 2363 | 2010-05-26 | 234,780 | -11,700 | 0.01 | 3,818,880,000 | 2,058,786 | 8.769 | 2010-05-24 |
| 2364 | 2010-05-25 | 246,480 | -3,900 | 0.01 | 3,818,880,000 | 2,133,531 | 8.656 | 2010-05-20 |
| 2365 | 2010-05-24 | 250,380 | 27,300 | 0.01 | 3,818,880,000 | 2,231,637 | 8.913 | 2010-05-19 |
| 2366 | 2010-05-20 | 223,080 | 19,500 | 0.01 | 3,818,880,000 | 2,068,398 | 9.272 | 2010-05-18 |
| 2367 | 2010-05-19 | 203,580 | 54,600 | 0.01 | 3,818,880,000 | 1,877,211 | 9.221 | 2010-05-17 |
| 2368 | 2010-05-18 | 148,980 | 23,400 | 0.00 | 3,818,880,000 | 1,488,310 | 9.990 | 2010-05-14 |
| 2369 | 2010-05-17 | 125,580 | -23,400 | 0.00 | 3,818,880,000 | 1,284,181 | 10.23 | 2010-05-13 |
| 2370 | 2010-05-12 | 148,980 | 3,900 | 0.00 | 3,818,880,000 | 1,523,469 | 10.23 | 2010-05-10 |
| 2371 | 2010-05-10 | 145,080 | 19,500 | 0.00 | 3,818,880,000 | 1,429,908 | 9.856 | 2010-05-06 |
| 2372 | 2010-05-06 | 125,580 | -19,500 | 0.00 | 3,818,880,000 | 1,307,288 | 10.41 | 2010-05-04 |
| 2373 | 2010-05-05 | 145,080 | 31,200 | 0.00 | 3,818,880,000 | 1,554,967 | 10.72 | 2010-05-03 |
| 2374 | 2010-05-04 | 113,880 | -3,900 | 0.00 | 3,818,880,000 | 1,302,332 | 11.44 | 2010-04-30 |
| 2375 | 2010-05-03 | 117,780 | -23,400 | 0.00 | 3,818,880,000 | 1,241,166 | 10.54 | 2010-04-29 |
| 2376 | 2010-04-29 | 141,180 | -39,000 | 0.00 | 3,818,880,000 | 1,432,130 | 10.14 | 2010-04-27 |
| 2377 | 2010-04-28 | 180,180 | -58,500 | 0.00 | 3,818,880,000 | 1,794,413 | 9.959 | 2010-04-26 |
| 2378 | 2010-04-26 | 238,680 | 7,800 | 0.01 | 3,818,880,000 | 2,256,958 | 9.456 | 2010-04-22 |
| 2379 | 2010-04-23 | 230,880 | 7,800 | 0.01 | 3,818,880,000 | 2,237,689 | 9.692 | 2010-04-21 |
| 2380 | 2010-04-22 | 223,080 | -3,900 | 0.01 | 3,818,880,000 | 2,178,153 | 9.764 | 2010-04-20 |
| 2381 | 2010-04-21 | 226,980 | -11,700 | 0.01 | 3,818,880,000 | 2,155,629 | 9.497 | 2010-04-19 |
| 2382 | 2010-04-20 | 238,680 | 27,300 | 0.01 | 3,818,880,000 | 2,335,484 | 9.785 | 2010-04-16 |
| 2383 | 2010-04-19 | 211,380 | -46,800 | 0.01 | 3,818,880,000 | 2,124,580 | 10.05 | 2010-04-15 |
| 2384 | 2010-04-16 | 258,180 | 19,500 | 0.01 | 3,818,880,000 | 2,512,866 | 9.733 | 2010-04-14 |
| 2385 | 2010-04-15 | 238,680 | -11,700 | 0.01 | 3,818,880,000 | 2,345,270 | 9.826 | 2010-04-13 |
| 2386 | 2010-04-14 | 250,380 | -3,900 | 0.01 | 3,818,880,000 | 2,488,276 | 9.938 | 2010-04-12 |
| 2387 | 2010-04-13 | 254,280 | -3,900 | 0.01 | 3,818,880,000 | 2,548,140 | 10.02 | 2010-04-09 |
| 2388 | 2010-04-12 | 258,180 | -23,400 | 0.01 | 3,818,880,000 | 2,520,870 | 9.764 | 2010-04-08 |
| 2389 | 2010-04-09 | 281,580 | -70,200 | 0.01 | 3,818,880,000 | 2,827,345 | 10.04 | 2010-04-07 |
| 2390 | 2010-04-08 | 351,780 | -58,500 | 0.01 | 3,818,880,000 | 3,416,839 | 9.713 | 2010-04-01 |
| 2391 | 2010-04-07 | 410,280 | -3,900 | 0.01 | 3,818,880,000 | 3,930,072 | 9.579 | 2010-03-31 |
| 2392 | 2010-04-01 | 414,180 | 15,600 | 0.01 | 3,818,880,000 | 3,971,986 | 9.590 | 2010-03-30 |
| 2393 | 2010-03-31 | 398,580 | -42,900 | 0.01 | 3,818,880,000 | 3,719,947 | 9.333 | 2010-03-29 |
| 2394 | 2010-03-30 | 441,480 | -27,300 | 0.01 | 3,818,880,000 | 3,966,698 | 8.985 | 2010-03-26 |
| 2395 | 2010-03-29 | 468,780 | 3,900 | 0.01 | 3,818,880,000 | 4,053,072 | 8.646 | 2010-03-25 |
| 2396 | 2010-03-26 | 464,880 | -58,500 | 0.01 | 3,818,880,000 | 4,038,413 | 8.687 | 2010-03-24 |
| 2397 | 2010-03-24 | 523,380 | 23,400 | 0.01 | 3,818,880,000 | 4,546,602 | 8.687 | 2010-03-22 |
| 2398 | 2010-03-23 | 499,980 | -11,700 | 0.01 | 3,818,880,000 | 4,461,322 | 8.923 | 2010-03-19 |
| 2399 | 2010-03-22 | 511,680 | -19,500 | 0.01 | 3,818,880,000 | 4,528,880 | 8.851 | 2010-03-18 |
| 2400 | 2010-03-19 | 531,180 | 3,900 | 0.01 | 3,818,880,000 | 4,712,629 | 8.872 | 2010-03-17 |
| 2401 | 2010-03-18 | 527,280 | -11,700 | 0.01 | 3,818,880,000 | 4,531,972 | 8.595 | 2010-03-16 |
| 2402 | 2010-03-17 | 538,980 | 19,500 | 0.01 | 3,818,880,000 | 4,709,607 | 8.738 | 2010-03-15 |
| 2403 | 2010-03-16 | 519,480 | -124,800 | 0.01 | 3,818,880,000 | 4,630,125 | 8.913 | 2010-03-12 |
| 2404 | 2010-03-15 | 644,280 | -11,700 | 0.02 | 3,818,880,000 | 5,676,107 | 8.810 | 2010-03-11 |
| 2405 | 2010-03-11 | 655,980 | 124,800 | 0.02 | 3,818,880,000 | 5,786,400 | 8.821 | 2010-03-09 |
| 2406 | 2010-03-10 | 531,180 | -11,700 | 0.01 | 3,818,880,000 | 4,701,474 | 8.851 | 2010-03-08 |
| 2407 | 2010-03-04 | 542,880 | 35,100 | 0.01 | 3,818,880,000 | 4,666,054 | 8.595 | 2010-03-02 |
| 2408 | 2010-03-02 | 507,780 | -15,600 | 0.01 | 3,818,880,000 | 4,276,015 | 8.421 | 2010-02-26 |
| 2409 | 2010-03-01 | 523,380 | 39,000 | 0.01 | 3,818,880,000 | 4,305,324 | 8.226 | 2010-02-25 |
| 2410 | 2010-02-24 | 484,380 | -15,600 | 0.01 | 3,818,880,000 | 4,009,213 | 8.277 | 2010-02-22 |
| 2411 | 2010-02-23 | 499,980 | 15,600 | 0.01 | 3,818,880,000 | 4,056,338 | 8.113 | 2010-02-19 |
| 2412 | 2010-02-22 | 484,380 | 7,800 | 0.01 | 3,818,880,000 | 4,044,089 | 8.349 | 2010-02-18 |
| 2413 | 2010-02-19 | 476,580 | -11,700 | 0.01 | 3,818,880,000 | 3,988,498 | 8.369 | 2010-02-17 |
| 2414 | 2010-02-18 | 488,280 | -3,900 | 0.01 | 3,818,880,000 | 3,991,201 | 8.174 | 2010-02-12 |
| 2415 | 2010-02-17 | 492,180 | -39,000 | 0.01 | 3,818,880,000 | 3,982,721 | 8.092 | 2010-02-11 |
| 2416 | 2010-02-12 | 531,180 | 15,600 | 0.01 | 3,818,880,000 | 4,178,793 | 7.867 | 2010-02-10 |
| 2417 | 2010-02-11 | 515,580 | -15,600 | 0.01 | 3,818,880,000 | 3,960,686 | 7.682 | 2010-02-09 |
| 2418 | 2010-02-09 | 531,180 | -19,500 | 0.01 | 3,818,880,000 | 4,140,548 | 7.795 | 2010-02-05 |
| 2419 | 2010-02-08 | 550,680 | -3,900 | 0.01 | 3,818,880,000 | 4,456,103 | 8.092 | 2010-02-04 |
| 2420 | 2010-02-05 | 554,580 | -50,700 | 0.01 | 3,818,880,000 | 4,550,329 | 8.205 | 2010-02-03 |
| 2421 | 2010-02-04 | 605,280 | 39,000 | 0.02 | 3,818,880,000 | 4,718,158 | 7.795 | 2010-02-02 |
| 2422 | 2010-02-03 | 566,280 | -11,700 | 0.01 | 3,818,880,000 | 4,419,815 | 7.805 | 2010-02-01 |
| 2423 | 2010-02-02 | 577,980 | 70,200 | 0.02 | 3,818,880,000 | 4,576,446 | 7.918 | 2010-01-29 |
| 2424 | 2010-02-01 | 507,780 | 42,900 | 0.01 | 3,818,880,000 | 4,156,179 | 8.185 | 2010-01-28 |
| 2425 | 2010-01-29 | 464,880 | -3,900 | 0.01 | 3,818,880,000 | 3,881,283 | 8.349 | 2010-01-27 |
| 2426 | 2010-01-28 | 468,780 | -3,900 | 0.01 | 3,818,880,000 | 3,870,248 | 8.256 | 2010-01-26 |
| 2427 | 2010-01-26 | 472,680 | -15,600 | 0.01 | 3,818,880,000 | 4,057,958 | 8.585 | 2010-01-22 |
| 2428 | 2010-01-25 | 488,280 | 70,200 | 0.01 | 3,818,880,000 | 4,191,884 | 8.585 | 2010-01-21 |
| 2429 | 2010-01-22 | 418,080 | 27,300 | 0.01 | 3,818,880,000 | 3,842,155 | 9.190 | 2010-01-20 |
| 2430 | 2010-01-21 | 390,780 | 19,500 | 0.01 | 3,818,880,000 | 3,695,216 | 9.456 | 2010-01-19 |
| 2431 | 2010-01-20 | 371,280 | 11,700 | 0.01 | 3,818,880,000 | 3,366,396 | 9.067 | 2010-01-18 |
| 2432 | 2010-01-19 | 359,580 | 15,600 | 0.01 | 3,818,880,000 | 3,426,078 | 9.528 | 2010-01-15 |
| 2433 | 2010-01-18 | 343,980 | 19,500 | 0.01 | 3,818,880,000 | 3,182,159 | 9.251 | 2010-01-14 |
| 2434 | 2010-01-15 | 324,480 | 144,300 | 0.01 | 3,818,880,000 | 2,948,550 | 9.087 | 2010-01-13 |
| 2435 | 2010-01-14 | 180,180 | 19,500 | 0.00 | 3,818,880,000 | 1,705,764 | 9.467 | 2010-01-12 |
| 2436 | 2010-01-13 | 160,680 | 7,800 | 0.00 | 3,818,880,000 | 1,557,311 | 9.692 | 2010-01-11 |
| 2437 | 2010-01-12 | 152,880 | 11,700 | 0.00 | 3,818,880,000 | 1,470,858 | 9.621 | 2010-01-08 |
| 2438 | 2010-01-11 | 141,180 | 35,100 | 0.00 | 3,818,880,000 | 1,430,577 | 10.13 | 2010-01-07 |
| 2439 | 2010-01-08 | 106,080 | 3,900 | 0.00 | 3,818,880,000 | 1,069,499 | 10.08 | 2010-01-06 |
| 2440 | 2010-01-07 | 102,180 | -35,100 | 0.00 | 3,818,880,000 | 998,707 | 9.774 | 2010-01-05 |
| 2441 | 2010-01-05 | 137,280 | 11,700 | 0.00 | 3,818,880,000 | 1,196,807 | 8.718 | 2009-12-30 |
| 2442 | 2010-01-04 | 125,580 | 19,500 | 0.00 | 3,818,880,000 | 1,102,467 | 8.779 | 2009-12-29 |
| 2443 | 2009-12-21 | 106,080 | 3,900 | 0.00 | 3,818,880,000 | 881,313 | 8.308 | 2009-12-17 |
| 2444 | 2009-12-18 | 102,180 | -3,900 | 0.00 | 3,818,880,000 | 881,405 | 8.626 | 2009-12-16 |
| 2445 | 2009-12-16 | 106,080 | 7,800 | 0.00 | 3,818,880,000 | 907,408 | 8.554 | 2009-12-14 |
| 2446 | 2009-12-14 | 98,280 | -23,400 | 0.00 | 3,818,880,000 | 819,459 | 8.338 | 2009-12-10 |
| 2447 | 2009-12-11 | 121,680 | 19,500 | 0.00 | 3,818,880,000 | 1,002,156 | 8.236 | 2009-12-09 |
| 2448 | 2009-12-09 | 102,180 | -3,900 | 0.00 | 3,818,880,000 | 850,955 | 8.328 | 2009-12-07 |
| 2449 | 2009-12-07 | 106,080 | 3,900 | 0.00 | 3,818,880,000 | 892,133 | 8.410 | 2009-12-03 |
| 2450 | 2009-12-04 | 102,180 | -7,800 | 0.00 | 3,818,880,000 | 837,365 | 8.195 | 2009-12-02 |
| 2451 | 2009-12-03 | 109,980 | -11,700 | 0.00 | 3,818,880,000 | 884,349 | 8.041 | 2009-12-01 |
| 2452 | 2009-12-02 | 121,680 | -19,500 | 0.00 | 3,818,880,000 | 963,462 | 7.918 | 2009-11-30 |
| 2453 | 2009-12-01 | 141,180 | -39,000 | 0.00 | 3,818,880,000 | 1,074,380 | 7.610 | 2009-11-27 |
| 2454 | 2009-11-27 | 180,180 | -19,500 | 0.00 | 3,818,880,000 | 1,458,017 | 8.092 | 2009-11-25 |
| 2455 | 2009-11-26 | 199,680 | -23,400 | 0.01 | 3,818,880,000 | 1,589,253 | 7.959 | 2009-11-24 |
| 2456 | 2009-11-23 | 223,080 | 3,900 | 0.01 | 3,818,880,000 | 1,736,678 | 7.785 | 2009-11-19 |
| 2457 | 2009-11-19 | 219,180 | 39,000 | 0.01 | 3,818,880,000 | 1,721,878 | 7.856 | 2009-11-17 |
| 2458 | 2009-11-18 | 180,180 | -39,000 | 0.00 | 3,818,880,000 | 1,367,566 | 7.590 | 2009-11-16 |
| 2459 | 2009-11-16 | 219,180 | 7,800 | 0.01 | 3,818,880,000 | 1,571,301 | 7.169 | 2009-11-12 |
| 2460 | 2009-11-13 | 211,380 | -19,500 | 0.01 | 3,818,880,000 | 1,511,156 | 7.149 | 2009-11-11 |
| 2461 | 2009-11-12 | 230,880 | 39,000 | 0.01 | 3,818,880,000 | 1,624,472 | 7.036 | 2009-11-10 |
| 2462 | 2009-11-11 | 191,880 | 7,800 | 0.01 | 3,818,880,000 | 1,356,016 | 7.067 | 2009-11-09 |
| 2463 | 2009-11-10 | 184,080 | -7,800 | 0.00 | 3,818,880,000 | 1,251,744 | 6.800 | 2009-11-06 |
| 2464 | 2009-11-09 | 191,880 | -3,900 | 0.01 | 3,818,880,000 | 1,241,847 | 6.472 | 2009-11-05 |
| 2465 | 2009-11-05 | 195,780 | -19,500 | 0.01 | 3,818,880,000 | 1,220,884 | 6.236 | 2009-11-03 |
| 2466 | 2009-11-03 | 215,280 | -7,800 | 0.01 | 3,818,880,000 | 1,362,292 | 6.328 | 2009-10-30 |
| 2467 | 2009-11-02 | 223,080 | 7,800 | 0.01 | 3,818,880,000 | 1,384,211 | 6.205 | 2009-10-29 |
| 2468 | 2009-10-30 | 215,280 | 3,900 | 0.01 | 3,818,880,000 | 1,362,292 | 6.328 | 2009-10-28 |
| 2469 | 2009-10-28 | 211,380 | -15,600 | 0.01 | 3,818,880,000 | 1,359,385 | 6.431 | 2009-10-23 |
| 2470 | 2009-10-27 | 226,980 | -23,400 | 0.01 | 3,818,880,000 | 1,408,411 | 6.205 | 2009-10-22 |
| 2471 | 2009-10-22 | 250,380 | 11,700 | 0.01 | 3,818,880,000 | 1,556,112 | 6.215 | 2009-10-20 |
| 2472 | 2009-10-21 | 238,680 | 3,900 | 0.01 | 3,818,880,000 | 1,488,408 | 6.236 | 2009-10-19 |
| 2473 | 2009-10-20 | 234,780 | -11,700 | 0.01 | 3,818,880,000 | 1,435,210 | 6.113 | 2009-10-16 |
| 2474 | 2009-10-15 | 246,480 | -3,900 | 0.01 | 3,818,880,000 | 1,484,056 | 6.021 | 2009-10-13 |
| 2475 | 2009-10-14 | 250,380 | -19,500 | 0.01 | 3,818,880,000 | 1,479,245 | 5.908 | 2009-10-12 |
| 2476 | 2009-10-13 | 269,880 | -3,900 | 0.01 | 3,818,880,000 | 1,630,345 | 6.041 | 2009-10-09 |
| 2477 | 2009-10-12 | 273,780 | 19,500 | 0.01 | 3,818,880,000 | 1,656,643 | 6.051 | 2009-10-08 |
| 2478 | 2009-10-09 | 254,280 | -7,800 | 0.01 | 3,818,880,000 | 1,536,105 | 6.041 | 2009-10-07 |
| 2479 | 2009-10-07 | 262,080 | -19,500 | 0.01 | 3,818,880,000 | 1,491,759 | 5.692 | 2009-10-05 |
| 2480 | 2009-10-06 | 281,580 | 31,200 | 0.01 | 3,818,880,000 | 1,553,758 | 5.518 | 2009-10-02 |
| 2481 | 2009-10-02 | 250,380 | -15,600 | 0.01 | 3,818,880,000 | 1,445,694 | 5.774 | 2009-09-29 |
| 2482 | 2009-09-30 | 265,980 | -7,800 | 0.01 | 3,818,880,000 | 1,500,393 | 5.641 | 2009-09-28 |
| 2483 | 2009-09-29 | 273,780 | 27,300 | 0.01 | 3,818,880,000 | 1,592,031 | 5.815 | 2009-09-25 |
| 2484 | 2009-09-23 | 246,480 | -11,700 | 0.01 | 3,818,880,000 | 1,471,239 | 5.969 | 2009-09-21 |
| 2485 | 2009-09-22 | 258,180 | 11,700 | 0.01 | 3,818,880,000 | 1,586,258 | 6.144 | 2009-09-18 |
| 2486 | 2009-09-21 | 246,480 | -19,500 | 0.01 | 3,818,880,000 | 1,541,979 | 6.256 | 2009-09-17 |
| 2487 | 2009-09-18 | 265,980 | 19,500 | 0.01 | 3,818,880,000 | 1,620,350 | 6.092 | 2009-09-16 |
| 2488 | 2009-09-11 | 246,480 | 3,900 | 0.01 | 3,818,880,000 | 1,456,204 | 5.908 | 2009-09-09 |
| 2489 | 2009-09-10 | 242,580 | -19,500 | 0.01 | 3,818,880,000 | 1,455,480 | 6.000 | 2009-09-08 |
| 2490 | 2009-09-09 | 262,080 | 19,500 | 0.01 | 3,818,880,000 | 1,521,374 | 5.805 | 2009-09-07 |
| 2491 | 2009-09-02 | 242,580 | 3,900 | 0.01 | 3,818,880,000 | 1,370,820 | 5.651 | 2009-08-31 |
| 2492 | 2009-08-28 | 238,680 | -19,500 | 0.01 | 3,818,880,000 | 1,459,051 | 6.113 | 2009-08-26 |
| 2493 | 2009-08-26 | 258,180 | 27,300 | 0.01 | 3,818,880,000 | 1,586,258 | 6.144 | 2009-08-24 |
| 2494 | 2009-08-25 | 230,880 | 19,500 | 0.01 | 3,818,880,000 | 1,390,128 | 6.021 | 2009-08-21 |
| 2495 | 2009-08-21 | 211,380 | 3,900 | 0.01 | 3,818,880,000 | 1,233,614 | 5.836 | 2009-08-19 |
| 2496 | 2009-08-07 | 207,480 | 7,800 | 0.01 | 3,818,880,000 | 1,310,859 | 6.318 | 2009-08-05 |
| 2497 | 2009-08-06 | 199,680 | -3,900 | 0.01 | 3,818,880,000 | 1,294,326 | 6.482 | 2009-08-04 |
| 2498 | 2009-08-05 | 203,580 | -3,900 | 0.01 | 3,818,880,000 | 1,307,187 | 6.421 | 2009-08-03 |
| 2499 | 2009-08-04 | 207,480 | -323,700 | 0.01 | 3,818,880,000 | 1,280,982 | 6.174 | 2009-07-31 |
| 2500 | 2009-08-03 | 531,180 | 117,000 | 0.01 | 3,818,880,000 | 3,192,392 | 6.010 | 2009-07-30 |
| 2501 | 2009-07-31 | 414,180 | 195,000 | 0.01 | 3,818,880,000 | 2,497,920 | 6.031 | 2009-07-29 |
| 2502 | 2009-07-30 | 219,180 | -23,400 | 0.01 | 3,818,880,000 | 1,384,779 | 6.318 | 2009-07-28 |
| 2503 | 2009-07-29 | 242,580 | 11,700 | 0.01 | 3,818,880,000 | 1,495,263 | 6.164 | 2009-07-27 |
| 2504 | 2009-07-28 | 230,880 | -27,300 | 0.01 | 3,818,880,000 | 1,373,505 | 5.949 | 2009-07-24 |
| 2505 | 2009-07-27 | 258,180 | -3,900 | 0.01 | 3,818,880,000 | 1,485,568 | 5.754 | 2009-07-23 |
| 2506 | 2009-07-24 | 262,080 | -23,400 | 0.01 | 3,818,880,000 | 1,470,269 | 5.610 | 2009-07-22 |
| 2507 | 2009-07-23 | 285,480 | -3,900 | 0.01 | 3,818,880,000 | 1,595,833 | 5.590 | 2009-07-21 |
| 2508 | 2009-07-22 | 289,380 | -97,500 | 0.01 | 3,818,880,000 | 1,623,422 | 5.610 | 2009-07-20 |
| 2509 | 2009-07-21 | 386,880 | 31,200 | 0.01 | 3,818,880,000 | 2,059,362 | 5.323 | 2009-07-17 |
| 2510 | 2009-07-17 | 355,680 | -156,000 | 0.01 | 3,818,880,000 | 1,789,426 | 5.031 | 2009-07-15 |
| 2511 | 2009-07-16 | 511,680 | 195,000 | 0.01 | 3,818,880,000 | 2,500,580 | 4.887 | 2009-07-14 |
| 2512 | 2009-07-14 | 316,680 | 46,800 | 0.01 | 3,818,880,000 | 1,547,615 | 4.887 | 2009-07-10 |
| 2513 | 2009-07-13 | 269,880 | 19,500 | 0.01 | 3,818,880,000 | 1,339,684 | 4.964 | 2009-07-09 |
| 2514 | 2009-07-10 | 250,380 | 3,900 | 0.01 | 3,818,880,000 | 1,291,710 | 5.159 | 2009-07-08 |
| 2515 | 2009-07-07 | 246,480 | -19,500 | 0.01 | 3,818,880,000 | 1,367,718 | 5.549 | 2009-07-03 |
| 2516 | 2009-07-03 | 265,980 | 23,400 | 0.01 | 3,818,880,000 | 1,454,113 | 5.467 | 2009-06-30 |
| 2517 | 2009-07-02 | 242,580 | 7,800 | 0.01 | 3,818,880,000 | 1,338,556 | 5.518 | 2009-06-29 |
| 2518 | 2009-06-30 | 234,780 | 3,900 | 0.01 | 3,818,880,000 | 1,280,960 | 5.456 | 2009-06-26 |
| 2519 | 2009-06-29 | 230,880 | -3,900 | 0.01 | 3,818,880,000 | 1,205,424 | 5.221 | 2009-06-25 |
| 2520 | 2009-06-24 | 234,780 | -42,900 | 0.01 | 3,818,880,000 | 1,202,778 | 5.123 | 2009-06-22 |
| 2521 | 2009-06-23 | 277,680 | -39,000 | 0.01 | 3,818,880,000 | 1,411,170 | 5.082 | 2009-06-19 |
| 2522 | 2009-06-22 | 316,680 | -7,800 | 0.01 | 3,818,880,000 | 1,603,034 | 5.062 | 2009-06-18 |
| 2523 | 2009-06-19 | 324,480 | 78,000 | 0.01 | 3,818,880,000 | 1,667,178 | 5.138 | 2009-06-17 |
| 2524 | 2009-06-18 | 246,480 | 7,800 | 0.01 | 3,818,880,000 | 1,314,478 | 5.333 | 2009-06-16 |
| 2525 | 2009-06-15 | 238,680 | 3,900 | 0.01 | 3,818,880,000 | 1,375,752 | 5.764 | 2009-06-11 |
| 2526 | 2009-06-12 | 234,780 | -50,700 | 0.01 | 3,818,880,000 | 1,341,298 | 5.713 | 2009-06-10 |
| 2527 | 2009-06-11 | 285,480 | 7,800 | 0.01 | 3,818,880,000 | 1,545,874 | 5.415 | 2009-06-09 |
| 2528 | 2009-06-10 | 277,680 | 27,300 | 0.01 | 3,818,880,000 | 1,552,231 | 5.590 | 2009-06-08 |
| 2529 | 2009-06-09 | 250,380 | -7,800 | 0.01 | 3,818,880,000 | 1,440,687 | 5.754 | 2009-06-05 |
| 2530 | 2009-06-08 | 258,180 | 31,200 | 0.01 | 3,818,880,000 | 1,403,466 | 5.436 | 2009-06-04 |
| 2531 | 2009-06-05 | 226,980 | -3,900 | 0.01 | 3,818,880,000 | 1,252,476 | 5.518 | 2009-06-03 |
| 2532 | 2009-06-04 | 230,880 | 7,800 | 0.01 | 3,818,880,000 | 1,266,839 | 5.487 | 2009-06-02 |
| 2533 | 2009-06-03 | 223,080 | -58,500 | 0.01 | 3,818,880,000 | 1,224,040 | 5.487 | 2009-06-01 |
| 2534 | 2009-06-01 | 281,580 | -19,500 | 0.01 | 3,818,880,000 | 1,378,897 | 4.897 | 2009-05-27 |
| 2535 | 2009-05-29 | 301,080 | 7,800 | 0.01 | 3,818,880,000 | 1,377,140 | 4.574 | 2009-05-26 |
| 2536 | 2009-05-26 | 293,280 | 23,400 | 0.01 | 3,818,880,000 | 1,419,768 | 4.841 | 2009-05-22 |
| 2537 | 2009-05-25 | 269,880 | -7,800 | 0.01 | 3,818,880,000 | 1,353,448 | 5.015 | 2009-05-21 |
| 2538 | 2009-05-22 | 277,680 | -39,000 | 0.01 | 3,818,880,000 | 1,379,792 | 4.969 | 2009-05-20 |
| 2539 | 2009-05-21 | 316,680 | -23,400 | 0.01 | 3,818,880,000 | 1,528,298 | 4.826 | 2009-05-19 |
| 2540 | 2009-05-20 | 340,080 | 7,800 | 0.01 | 3,818,880,000 | 1,534,781 | 4.513 | 2009-05-18 |
| 2541 | 2009-05-19 | 332,280 | -78,000 | 0.01 | 3,818,880,000 | 1,484,295 | 4.467 | 2009-05-15 |
| 2542 | 2009-05-18 | 410,280 | 132,600 | 0.01 | 3,818,880,000 | 1,803,181 | 4.395 | 2009-05-14 |
| 2543 | 2009-05-15 | 277,680 | 3,900 | 0.01 | 3,818,880,000 | 1,283,159 | 4.621 | 2009-05-13 |
| 2544 | 2009-05-14 | 273,780 | 11,700 | 0.01 | 3,818,880,000 | 1,228,451 | 4.487 | 2009-05-12 |
| 2545 | 2009-05-13 | 262,080 | -27,300 | 0.01 | 3,818,880,000 | 1,196,133 | 4.564 | 2009-05-11 |
| 2546 | 2009-05-12 | 289,380 | -23,400 | 0.01 | 3,818,880,000 | 1,343,013 | 4.641 | 2009-05-08 |
| 2547 | 2009-05-11 | 312,780 | -78,000 | 0.01 | 3,818,880,000 | 1,478,824 | 4.728 | 2009-05-07 |
| 2548 | 2009-05-08 | 390,780 | -15,600 | 0.01 | 3,818,880,000 | 1,773,360 | 4.538 | 2009-05-06 |
| 2549 | 2009-05-07 | 406,380 | 46,800 | 0.01 | 3,818,880,000 | 1,804,734 | 4.441 | 2009-05-05 |
| 2550 | 2009-05-06 | 359,580 | 23,400 | 0.01 | 3,818,880,000 | 1,559,858 | 4.338 | 2009-05-04 |
| 2551 | 2009-05-05 | 336,180 | -19,500 | 0.01 | 3,818,880,000 | 1,263,701 | 3.759 | 2009-04-30 |
| 2552 | 2009-05-04 | 355,680 | -31,200 | 0.01 | 3,818,880,000 | 1,276,891 | 3.590 | 2009-04-29 |
| 2553 | 2009-04-30 | 386,880 | 58,500 | 0.01 | 3,818,880,000 | 1,341,313 | 3.467 | 2009-04-28 |
| 2554 | 2009-04-29 | 328,380 | -11,700 | 0.01 | 3,818,880,000 | 1,198,915 | 3.651 | 2009-04-27 |
| 2555 | 2009-04-28 | 340,080 | -19,500 | 0.01 | 3,818,880,000 | 1,318,490 | 3.877 | 2009-04-24 |
| 2556 | 2009-04-24 | 359,580 | -66,300 | 0.01 | 3,818,880,000 | 1,335,121 | 3.713 | 2009-04-22 |
| 2557 | 2009-04-23 | 425,880 | 27,300 | 0.01 | 3,818,880,000 | 1,644,749 | 3.862 | 2009-04-21 |
| 2558 | 2009-04-22 | 398,580 | -39,000 | 0.01 | 3,818,880,000 | 1,628,996 | 4.087 | 2009-04-20 |
| 2559 | 2009-04-21 | 437,580 | -19,500 | 0.01 | 3,818,880,000 | 1,734,567 | 3.964 | 2009-04-17 |
| 2560 | 2009-04-20 | 457,080 | 19,500 | 0.01 | 3,818,880,000 | 1,807,294 | 3.954 | 2009-04-16 |
| 2561 | 2009-04-17 | 437,580 | 78,000 | 0.01 | 3,818,880,000 | 1,804,142 | 4.123 | 2009-04-15 |
| 2562 | 2009-04-16 | 359,580 | 27,300 | 0.01 | 3,818,880,000 | 1,381,147 | 3.841 | 2009-04-14 |
| 2563 | 2009-04-09 | 332,280 | 19,500 | 0.01 | 3,818,880,000 | 1,141,714 | 3.436 | 2009-04-07 |
| 2564 | 2009-04-08 | 312,780 | -27,300 | 0.01 | 3,818,880,000 | 1,080,968 | 3.456 | 2009-04-06 |
| 2565 | 2009-04-07 | 340,080 | 27,300 | 0.01 | 3,818,880,000 | 1,124,985 | 3.308 | 2009-04-03 |
| 2566 | 2009-04-06 | 312,780 | -3,900 | 0.01 | 3,818,880,000 | 999,332 | 3.195 | 2009-04-02 |
| 2567 | 2009-04-03 | 316,680 | -7,800 | 0.01 | 3,818,880,000 | 948,457 | 2.995 | 2009-04-01 |
| 2568 | 2009-03-31 | 324,480 | -15,600 | 0.01 | 3,818,880,000 | 989,988 | 3.051 | 2009-03-27 |
| 2569 | 2009-03-30 | 340,080 | -19,500 | 0.01 | 3,818,880,000 | 1,015,139 | 2.985 | 2009-03-26 |
| 2570 | 2009-03-27 | 359,580 | 19,500 | 0.01 | 3,818,880,000 | 1,041,703 | 2.897 | 2009-03-25 |
| 2571 | 2009-03-26 | 340,080 | -175,500 | 0.01 | 3,818,880,000 | 1,039,284 | 3.056 | 2009-03-24 |
| 2572 | 2009-03-25 | 515,580 | -23,400 | 0.01 | 3,818,880,000 | 1,530,757 | 2.969 | 2009-03-23 |
| 2573 | 2009-03-24 | 538,980 | -140,400 | 0.01 | 3,818,880,000 | 1,484,351 | 2.754 | 2009-03-20 |
| 2574 | 2009-03-23 | 679,380 | -42,900 | 0.02 | 3,818,880,000 | 1,867,616 | 2.749 | 2009-03-19 |
| 2575 | 2009-03-19 | 722,280 | 163,800 | 0.02 | 3,818,880,000 | 1,859,149 | 2.574 | 2009-03-17 |
| 2576 | 2009-03-18 | 558,480 | -124,800 | 0.01 | 3,818,880,000 | 1,443,671 | 2.585 | 2009-03-16 |
| 2577 | 2009-03-17 | 683,280 | 74,100 | 0.02 | 3,818,880,000 | 1,682,235 | 2.462 | 2009-03-13 |
| 2578 | 2009-03-16 | 609,180 | -19,500 | 0.02 | 3,818,880,000 | 1,455,940 | 2.390 | 2009-03-12 |
| 2579 | 2009-03-13 | 628,680 | -35,100 | 0.02 | 3,818,880,000 | 1,518,262 | 2.415 | 2009-03-11 |
| 2580 | 2009-03-12 | 663,780 | -19,500 | 0.02 | 3,818,880,000 | 1,541,961 | 2.323 | 2009-03-10 |
| 2581 | 2009-03-11 | 683,280 | -62,400 | 0.02 | 3,818,880,000 | 1,506,632 | 2.205 | 2009-03-09 |
| 2582 | 2009-03-09 | 745,680 | 66,300 | 0.02 | 3,818,880,000 | 1,671,069 | 2.241 | 2009-03-05 |
| 2583 | 2009-03-06 | 679,380 | -7,800 | 0.02 | 3,818,880,000 | 1,553,742 | 2.287 | 2009-03-04 |
| 2584 | 2009-03-05 | 687,180 | 31,200 | 0.02 | 3,818,880,000 | 1,473,314 | 2.144 | 2009-03-03 |
| 2585 | 2009-03-04 | 655,980 | -39,000 | 0.02 | 3,818,880,000 | 1,409,701 | 2.149 | 2009-03-02 |
| 2586 | 2009-03-03 | 694,980 | 7,800 | 0.02 | 3,818,880,000 | 1,596,369 | 2.297 | 2009-02-27 |
| 2587 | 2009-03-02 | 687,180 | 23,400 | 0.02 | 3,818,880,000 | 1,606,627 | 2.338 | 2009-02-26 |
| 2588 | 2009-02-26 | 663,780 | 42,900 | 0.02 | 3,818,880,000 | 1,644,183 | 2.477 | 2009-02-24 |
| 2589 | 2009-02-25 | 620,880 | -3,900 | 0.02 | 3,818,880,000 | 1,630,431 | 2.626 | 2009-02-23 |
| 2590 | 2009-02-24 | 624,780 | 3,900 | 0.02 | 3,818,880,000 | 1,592,564 | 2.549 | 2009-02-20 |
| 2591 | 2009-02-23 | 620,880 | -78,000 | 0.02 | 3,818,880,000 | 1,633,535 | 2.631 | 2009-02-19 |
| 2592 | 2009-02-20 | 698,880 | 19,500 | 0.02 | 3,818,880,000 | 1,820,582 | 2.605 | 2009-02-18 |
| 2593 | 2009-02-19 | 679,380 | 117,000 | 0.02 | 3,818,880,000 | 1,731,740 | 2.549 | 2009-02-17 |
| 2594 | 2009-02-18 | 562,380 | 89,700 | 0.01 | 3,818,880,000 | 1,534,173 | 2.728 | 2009-02-16 |
| 2595 | 2009-02-17 | 472,680 | -7,800 | 0.01 | 3,818,880,000 | 1,297,034 | 2.744 | 2009-02-13 |
| 2596 | 2009-02-16 | 480,480 | 39,000 | 0.01 | 3,818,880,000 | 1,291,050 | 2.687 | 2009-02-12 |
| 2597 | 2009-02-13 | 441,480 | 19,500 | 0.01 | 3,818,880,000 | 1,258,659 | 2.851 | 2009-02-11 |
| 2598 | 2009-02-12 | 421,980 | 39,000 | 0.01 | 3,818,880,000 | 1,268,050 | 3.005 | 2009-02-10 |
| 2599 | 2009-02-11 | 382,980 | -19,500 | 0.01 | 3,818,880,000 | 1,138,983 | 2.974 | 2009-02-09 |
| 2600 | 2009-02-10 | 402,480 | -66,300 | 0.01 | 3,818,880,000 | 1,194,963 | 2.969 | 2009-02-06 |
| 2601 | 2009-02-09 | 468,780 | 54,600 | 0.01 | 3,818,880,000 | 1,334,148 | 2.846 | 2009-02-05 |
| 2602 | 2009-02-06 | 414,180 | -3,900 | 0.01 | 3,818,880,000 | 1,161,775 | 2.805 | 2009-02-04 |
| 2603 | 2009-02-05 | 418,080 | 7,800 | 0.01 | 3,818,880,000 | 1,099,968 | 2.631 | 2009-02-03 |
| 2604 | 2009-02-04 | 410,280 | -42,900 | 0.01 | 3,818,880,000 | 1,070,831 | 2.610 | 2009-02-02 |
| 2605 | 2009-02-03 | 453,180 | 42,900 | 0.01 | 3,818,880,000 | 1,206,365 | 2.662 | 2009-01-30 |
| 2606 | 2009-01-30 | 410,280 | 23,400 | 0.01 | 3,818,880,000 | 1,031,034 | 2.513 | 2009-01-23 |
| 2607 | 2009-01-29 | 386,880 | -19,500 | 0.01 | 3,818,880,000 | 1,031,809 | 2.667 | 2009-01-22 |
| 2608 | 2009-01-20 | 406,380 | 3,900 | 0.01 | 3,818,880,000 | 1,115,107 | 2.744 | 2009-01-16 |
| 2609 | 2009-01-16 | 402,480 | 19,500 | 0.01 | 3,818,880,000 | 1,153,910 | 2.867 | 2009-01-14 |
| 2610 | 2009-01-15 | 382,980 | 19,500 | 0.01 | 3,818,880,000 | 1,039,025 | 2.713 | 2009-01-13 |
| 2611 | 2009-01-13 | 363,480 | -15,600 | 0.01 | 3,818,880,000 | 1,140,600 | 3.138 | 2009-01-09 |
| 2612 | 2009-01-12 | 379,080 | -62,400 | 0.01 | 3,818,880,000 | 1,176,285 | 3.103 | 2009-01-08 |
| 2613 | 2009-01-09 | 441,480 | -46,800 | 0.01 | 3,818,880,000 | 1,494,410 | 3.385 | 2009-01-07 |
| 2614 | 2009-01-08 | 488,280 | -11,700 | 0.01 | 3,818,880,000 | 1,695,308 | 3.472 | 2009-01-06 |
| 2615 | 2009-01-07 | 499,980 | -62,400 | 0.01 | 3,818,880,000 | 1,686,933 | 3.374 | 2009-01-05 |
| 2616 | 2009-01-06 | 562,380 | 42,900 | 0.01 | 3,818,880,000 | 1,730,443 | 3.077 | 2009-01-02 |
| 2617 | 2009-01-05 | 519,480 | -27,300 | 0.01 | 3,818,880,000 | 1,457,141 | 2.805 | 2008-12-30 |
| 2618 | 2009-01-02 | 546,780 | 19,500 | 0.01 | 3,818,880,000 | 1,511,300 | 2.764 | 2008-12-29 |
| 2619 | 2008-12-30 | 527,280 | 39,000 | 0.01 | 3,818,880,000 | 1,392,546 | 2.641 | 2008-12-23 |
| 2620 | 2008-12-29 | 488,280 | 19,500 | 0.01 | 3,818,880,000 | 1,402,340 | 2.872 | 2008-12-22 |
| 2621 | 2008-12-23 | 468,780 | -105,300 | 0.01 | 3,818,880,000 | 1,413,372 | 3.015 | 2008-12-19 |
| 2622 | 2008-12-22 | 574,080 | 105,300 | 0.02 | 3,818,880,000 | 1,839,926 | 3.205 | 2008-12-18 |
| 2623 | 2008-12-19 | 468,780 | -198,900 | 0.01 | 3,818,880,000 | 1,440,092 | 3.072 | 2008-12-17 |
| 2624 | 2008-12-18 | 667,680 | -7,800 | 0.02 | 3,818,880,000 | 1,906,894 | 2.856 | 2008-12-16 |
| 2625 | 2008-12-17 | 675,480 | 54,600 | 0.02 | 3,818,880,000 | 1,881,212 | 2.785 | 2008-12-15 |
| 2626 | 2008-12-16 | 620,880 | 66,300 | 0.02 | 3,818,880,000 | 1,699,969 | 2.738 | 2008-12-12 |
| 2627 | 2008-12-15 | 554,580 | -608,400 | 0.01 | 3,818,880,000 | 1,751,918 | 3.159 | 2008-12-11 |
| 2628 | 2008-12-12 | 1,162,980 | 729,300 | 0.03 | 3,818,880,000 | 3,429,628 | 2.949 | 2008-12-10 |
| 2629 | 2008-12-11 | 433,680 | -620,100 | 0.01 | 3,818,880,000 | 1,123,231 | 2.590 | 2008-12-09 |
| 2630 | 2008-12-10 | 1,053,780 | 471,900 | 0.03 | 3,818,880,000 | 2,620,751 | 2.487 | 2008-12-08 |
| 2631 | 2008-12-08 | 581,880 | -421,200 | 0.02 | 3,818,880,000 | 1,280,136 | 2.200 | 2008-12-04 |
| 2632 | 2008-12-05 | 1,003,080 | 156,000 | 0.03 | 3,818,880,000 | 2,262,948 | 2.256 | 2008-12-03 |
| 2633 | 2008-12-04 | 847,080 | -195,000 | 0.02 | 3,818,880,000 | 1,746,679 | 2.062 | 2008-12-02 |
| 2634 | 2008-12-03 | 1,042,080 | 230,100 | 0.03 | 3,818,880,000 | 2,297,786 | 2.205 | 2008-12-01 |
| 2635 | 2008-12-02 | 811,980 | 62,400 | 0.02 | 3,818,880,000 | 1,790,416 | 2.205 | 2008-11-28 |
| 2636 | 2008-12-01 | 749,580 | -210,600 | 0.02 | 3,818,880,000 | 1,533,641 | 2.046 | 2008-11-27 |
| 2637 | 2008-11-28 | 960,180 | 323,700 | 0.03 | 3,818,880,000 | 1,827,223 | 1.903 | 2008-11-26 |
| 2638 | 2008-11-27 | 636,480 | 39,000 | 0.02 | 3,818,880,000 | 1,142,482 | 1.795 | 2008-11-25 |
| 2639 | 2008-11-26 | 597,480 | 27,300 | 0.02 | 3,818,880,000 | 1,050,967 | 1.759 | 2008-11-24 |
| 2640 | 2008-11-25 | 570,180 | 11,700 | 0.01 | 3,818,880,000 | 1,020,622 | 1.790 | 2008-11-21 |
| 2641 | 2008-11-21 | 558,480 | 7,800 | 0.01 | 3,818,880,000 | 1,025,369 | 1.836 | 2008-11-19 |
| 2642 | 2008-11-20 | 550,680 | 23,400 | 0.01 | 3,818,880,000 | 1,030,873 | 1.872 | 2008-11-18 |
| 2643 | 2008-11-18 | 527,280 | -128,700 | 0.01 | 3,818,880,000 | 1,103,070 | 2.092 | 2008-11-14 |
| 2644 | 2008-11-17 | 655,980 | 136,500 | 0.02 | 3,818,880,000 | 1,332,295 | 2.031 | 2008-11-13 |
| 2645 | 2008-11-14 | 519,480 | 23,400 | 0.01 | 3,818,880,000 | 1,118,960 | 2.154 | 2008-11-12 |
| 2646 | 2008-11-13 | 496,080 | -23,400 | 0.01 | 3,818,880,000 | 1,060,619 | 2.138 | 2008-11-11 |
| 2647 | 2008-11-12 | 519,480 | -109,200 | 0.01 | 3,818,880,000 | 1,201,557 | 2.313 | 2008-11-10 |
| 2648 | 2008-11-11 | 628,680 | 97,500 | 0.02 | 3,818,880,000 | 1,283,136 | 2.041 | 2008-11-07 |
| 2649 | 2008-11-10 | 531,180 | 58,500 | 0.01 | 3,818,880,000 | 1,078,827 | 2.031 | 2008-11-06 |
| 2650 | 2008-11-07 | 472,680 | 39,000 | 0.01 | 3,818,880,000 | 1,144,358 | 2.421 | 2008-11-05 |
| 2651 | 2008-11-06 | 433,680 | -23,400 | 0.01 | 3,818,880,000 | 1,036,495 | 2.390 | 2008-11-04 |
| 2652 | 2008-11-05 | 457,080 | 35,100 | 0.01 | 3,818,880,000 | 1,118,018 | 2.446 | 2008-11-03 |
| 2653 | 2008-11-04 | 421,980 | 15,600 | 0.01 | 3,818,880,000 | 1,027,943 | 2.436 | 2008-10-31 |
| 2654 | 2008-11-03 | 406,380 | -27,300 | 0.01 | 3,818,880,000 | 954,587 | 2.349 | 2008-10-30 |
| 2655 | 2008-10-31 | 433,680 | -3,900 | 0.01 | 3,818,880,000 | 782,792 | 1.805 | 2008-10-29 |
| 2656 | 2008-10-30 | 437,580 | -15,600 | 0.01 | 3,818,880,000 | 781,080 | 1.785 | 2008-10-28 |
| 2657 | 2008-10-29 | 453,180 | 54,600 | 0.01 | 3,818,880,000 | 701,976 | 1.549 | 2008-10-27 |
| 2658 | 2008-10-28 | 398,580 | -19,500 | 0.01 | 3,818,880,000 | 717,444 | 1.800 | 2008-10-24 |
| 2659 | 2008-10-27 | 418,080 | 19,500 | 0.01 | 3,818,880,000 | 851,211 | 2.036 | 2008-10-23 |
| 2660 | 2008-10-21 | 398,580 | -19,500 | 0.01 | 3,818,880,000 | 970,941 | 2.436 | 2008-10-17 |
| 2661 | 2008-10-15 | 418,080 | -27,300 | 0.01 | 3,818,880,000 | 1,206,997 | 2.887 | 2008-10-13 |
| 2662 | 2008-10-13 | 445,380 | -15,600 | 0.01 | 3,818,880,000 | 1,317,879 | 2.959 | 2008-10-09 |
| 2663 | 2008-10-10 | 460,980 | -27,300 | 0.01 | 3,818,880,000 | 1,335,459 | 2.897 | 2008-10-08 |
| 2664 | 2008-10-09 | 488,280 | -15,600 | 0.01 | 3,818,880,000 | 1,710,445 | 3.503 | 2008-10-06 |
| 2665 | 2008-10-08 | 503,880 | 78,000 | 0.01 | 3,818,880,000 | 1,989,822 | 3.949 | 2008-10-03 |
| 2666 | 2008-10-06 | 425,880 | 19,500 | 0.01 | 3,818,880,000 | 1,799,769 | 4.226 | 2008-10-02 |
| 2667 | 2008-10-02 | 406,380 | 11,700 | 0.01 | 3,818,880,000 | 1,708,828 | 4.205 | 2008-09-29 |
| 2668 | 2008-09-30 | 394,680 | 23,400 | 0.01 | 3,818,880,000 | 1,864,074 | 4.723 | 2008-09-26 |
| 2669 | 2008-09-29 | 371,280 | 11,700 | 0.01 | 3,818,880,000 | 1,808,876 | 4.872 | 2008-09-25 |
| 2670 | 2008-09-26 | 359,580 | 27,300 | 0.01 | 3,818,880,000 | 1,790,349 | 4.979 | 2008-09-24 |
| 2671 | 2008-09-25 | 332,280 | -19,500 | 0.01 | 3,818,880,000 | 1,670,039 | 5.026 | 2008-09-23 |
| 2672 | 2008-09-24 | 351,780 | -19,500 | 0.01 | 3,818,880,000 | 1,886,948 | 5.364 | 2008-09-22 |
| 2673 | 2008-09-23 | 371,280 | -7,800 | 0.01 | 3,818,880,000 | 1,957,388 | 5.272 | 2008-09-19 |
| 2674 | 2008-09-19 | 379,080 | -7,800 | 0.01 | 3,818,880,000 | 1,687,285 | 4.451 | 2008-09-17 |
| 2675 | 2008-09-18 | 386,880 | -19,500 | 0.01 | 3,818,880,000 | 1,730,127 | 4.472 | 2008-09-16 |
| 2676 | 2008-09-17 | 406,380 | 27,300 | 0.01 | 3,818,880,000 | 2,029,868 | 4.995 | 2008-09-12 |
| 2677 | 2008-09-16 | 379,080 | 15,600 | 0.01 | 3,818,880,000 | 1,924,589 | 5.077 | 2008-09-11 |
| 2678 | 2008-09-12 | 363,480 | 7,800 | 0.01 | 3,818,880,000 | 1,994,415 | 5.487 | 2008-09-10 |
| 2679 | 2008-09-11 | 355,680 | 7,800 | 0.01 | 3,818,880,000 | 2,115,940 | 5.949 | 2008-09-09 |
| 2680 | 2008-09-10 | 347,880 | -11,700 | 0.01 | 3,818,880,000 | 2,169,380 | 6.236 | 2008-09-08 |
| 2681 | 2008-09-05 | 359,580 | 27,300 | 0.01 | 3,818,880,000 | 2,227,598 | 6.195 | 2008-09-03 |
| 2682 | 2008-09-04 | 332,280 | -7,800 | 0.01 | 3,818,880,000 | 2,164,140 | 6.513 | 2008-09-02 |
| 2683 | 2008-09-03 | 340,080 | -19,500 | 0.01 | 3,818,880,000 | 2,267,313 | 6.667 | 2008-09-01 |
| 2684 | 2008-09-02 | 359,580 | 27,300 | 0.01 | 3,818,880,000 | 2,522,454 | 7.015 | 2008-08-29 |
| 2685 | 2008-09-01 | 332,280 | -42,900 | 0.01 | 3,818,880,000 | 2,242,558 | 6.749 | 2008-08-28 |
| 2686 | 2008-08-29 | 375,180 | 3,900 | 0.01 | 3,818,880,000 | 2,527,963 | 6.738 | 2008-08-27 |
| 2687 | 2008-08-27 | 371,280 | -11,700 | 0.01 | 3,818,880,000 | 2,349,460 | 6.328 | 2008-08-25 |
| 2688 | 2008-08-26 | 382,980 | 11,700 | 0.01 | 3,818,880,000 | 2,294,050 | 5.990 | 2008-08-21 |
| 2689 | 2008-08-25 | 371,280 | -19,500 | 0.01 | 3,818,880,000 | 2,227,680 | 6.000 | 2008-08-20 |
| 2690 | 2008-08-21 | 390,780 | -3,900 | 0.01 | 3,818,880,000 | 2,224,320 | 5.692 | 2008-08-19 |
| 2691 | 2008-08-20 | 394,680 | -3,900 | 0.01 | 3,818,880,000 | 2,368,080 | 6.000 | 2008-08-18 |
| 2692 | 2008-08-19 | 398,580 | -7,800 | 0.01 | 3,818,880,000 | 2,469,203 | 6.195 | 2008-08-15 |
| 2693 | 2008-08-18 | 406,380 | 7,800 | 0.01 | 3,818,880,000 | 2,592,298 | 6.379 | 2008-08-14 |
| 2694 | 2008-08-13 | 398,580 | 3,900 | 0.01 | 3,818,880,000 | 2,460,833 | 6.174 | 2008-08-11 |
| 2695 | 2008-08-12 | 394,680 | 19,500 | 0.01 | 3,818,880,000 | 2,558,316 | 6.482 | 2008-08-08 |
| 2696 | 2008-08-08 | 375,180 | -3,900 | 0.01 | 3,818,880,000 | 2,466,433 | 6.574 | 2008-08-05 |
| 2697 | 2008-08-07 | 379,080 | 11,700 | 0.01 | 3,818,880,000 | 2,674,788 | 7.056 | 2008-08-04 |
| 2698 | 2008-08-05 | 367,380 | 11,700 | 0.01 | 3,818,880,000 | 2,637,421 | 7.179 | 2008-08-01 |
| 2699 | 2008-07-31 | 355,680 | 3,900 | 0.01 | 3,818,880,000 | 2,535,287 | 7.128 | 2008-07-29 |
| 2700 | 2008-07-30 | 351,780 | -31,200 | 0.01 | 3,818,880,000 | 2,489,547 | 7.077 | 2008-07-28 |
| 2701 | 2008-07-29 | 382,980 | 39,000 | 0.01 | 3,818,880,000 | 2,643,711 | 6.903 | 2008-07-25 |
| 2702 | 2008-07-28 | 343,980 | 19,500 | 0.01 | 3,818,880,000 | 2,526,189 | 7.344 | 2008-07-24 |
| 2703 | 2008-07-25 | 324,480 | -19,500 | 0.01 | 3,818,880,000 | 2,495,900 | 7.692 | 2008-07-23 |
| 2704 | 2008-07-24 | 343,980 | -11,700 | 0.01 | 3,818,880,000 | 2,635,575 | 7.662 | 2008-07-22 |
| 2705 | 2008-07-23 | 355,680 | -7,800 | 0.01 | 3,818,880,000 | 2,732,334 | 7.682 | 2008-07-21 |
| 2706 | 2008-07-22 | 363,480 | 31,200 | 0.01 | 3,818,880,000 | 2,695,204 | 7.415 | 2008-07-18 |
| 2707 | 2008-07-21 | 332,280 | 3,900 | 0.01 | 3,818,880,000 | 2,620,692 | 7.887 | 2008-07-17 |
| 2708 | 2008-07-18 | 328,380 | 15,600 | 0.01 | 3,818,880,000 | 2,529,511 | 7.703 | 2008-07-16 |
| 2709 | 2008-07-17 | 312,780 | -19,500 | 0.01 | 3,818,880,000 | 2,415,600 | 7.723 | 2008-07-15 |
| 2710 | 2008-07-16 | 332,280 | -15,600 | 0.01 | 3,818,880,000 | 2,614,047 | 7.867 | 2008-07-14 |
| 2711 | 2008-07-15 | 347,880 | -19,500 | 0.01 | 3,818,880,000 | 2,751,035 | 7.908 | 2008-07-11 |
| 2712 | 2008-07-14 | 367,380 | 35,100 | 0.01 | 3,818,880,000 | 2,810,824 | 7.651 | 2008-07-10 |
| 2713 | 2008-07-11 | 332,280 | 7,800 | 0.01 | 3,818,880,000 | 2,522,005 | 7.590 | 2008-07-09 |
| 2714 | 2008-07-10 | 324,480 | -11,700 | 0.01 | 3,818,880,000 | 2,286,286 | 7.046 | 2008-07-08 |
| 2715 | 2008-07-09 | 336,180 | 19,500 | 0.01 | 3,818,880,000 | 2,389,567 | 7.108 | 2008-07-07 |
| 2716 | 2008-07-07 | 316,680 | -11,700 | 0.01 | 3,818,880,000 | 2,289,913 | 7.231 | 2008-07-03 |
| 2717 | 2008-07-04 | 328,380 | 3,900 | 0.01 | 3,818,880,000 | 2,465,477 | 7.508 | 2008-07-02 |
| 2718 | 2008-07-03 | 324,480 | -11,700 | 0.01 | 3,818,880,000 | 2,412,833 | 7.436 | 2008-06-30 |
| 2719 | 2008-07-02 | 336,180 | -3,900 | 0.01 | 3,818,880,000 | 2,382,508 | 7.087 | 2008-06-27 |
| 2720 | 2008-06-30 | 340,080 | 7,800 | 0.01 | 3,818,880,000 | 2,459,118 | 7.231 | 2008-06-26 |
| 2721 | 2008-06-27 | 332,280 | -3,900 | 0.01 | 3,818,880,000 | 2,402,717 | 7.231 | 2008-06-25 |
| 2722 | 2008-06-25 | 336,180 | -3,900 | 0.01 | 3,818,880,000 | 2,310,229 | 6.872 | 2008-06-23 |
| 2723 | 2008-06-23 | 340,080 | 3,900 | 0.01 | 3,818,880,000 | 2,601,952 | 7.651 | 2008-06-19 |
| 2724 | 2008-06-20 | 336,180 | 15,600 | 0.01 | 3,818,880,000 | 2,665,235 | 7.928 | 2008-06-18 |
| 2725 | 2008-06-19 | 320,580 | -3,900 | 0.01 | 3,818,880,000 | 2,590,928 | 8.082 | 2008-06-17 |
| 2726 | 2008-06-16 | 324,480 | -7,800 | 0.01 | 3,818,880,000 | 2,565,988 | 7.908 | 2008-06-12 |
| 2727 | 2008-06-13 | 332,280 | 7,800 | 0.01 | 3,818,880,000 | 2,607,069 | 7.846 | 2008-06-11 |
| 2728 | 2008-06-12 | 324,480 | 7,800 | 0.01 | 3,818,880,000 | 2,595,840 | 8.000 | 2008-06-10 |
| 2729 | 2008-06-11 | 316,680 | -7,800 | 0.01 | 3,818,880,000 | 2,540,090 | 8.021 | 2008-06-06 |
| 2730 | 2008-06-10 | 324,480 | -54,600 | 0.01 | 3,818,880,000 | 2,509,204 | 7.733 | 2008-06-05 |
| 2731 | 2008-06-06 | 379,080 | 120,900 | 0.01 | 3,818,880,000 | 3,020,889 | 7.969 | 2008-06-04 |
| 2732 | 2008-06-05 | 258,180 | 27,300 | 0.01 | 3,818,880,000 | 2,258,817 | 8.749 | 2008-06-03 |
| 2733 | 2008-06-04 | 230,880 | 11,700 | 0.01 | 3,818,880,000 | 2,060,142 | 8.923 | 2008-06-02 |
| 2734 | 2008-06-03 | 219,180 | -58,500 | 0.01 | 3,818,880,000 | 1,910,811 | 8.718 | 2008-05-30 |
| 2735 | 2008-06-02 | 277,680 | 23,400 | 0.01 | 3,818,880,000 | 2,369,443 | 8.533 | 2008-05-29 |
| 2736 | 2008-05-28 | 254,280 | 15,600 | 0.01 | 3,818,880,000 | 2,052,548 | 8.072 | 2008-05-26 |
| 2737 | 2008-05-27 | 238,680 | -66,300 | 0.01 | 3,818,880,000 | 2,068,640 | 8.667 | 2008-05-23 |
| 2738 | 2008-05-26 | 304,980 | 15,600 | 0.01 | 3,818,880,000 | 2,743,295 | 8.995 | 2008-05-22 |
| 2739 | 2008-05-23 | 289,380 | -7,800 | 0.01 | 3,818,880,000 | 2,558,409 | 8.841 | 2008-05-21 |
| 2740 | 2008-05-22 | 297,180 | 19,500 | 0.01 | 3,818,880,000 | 2,523,653 | 8.492 | 2008-05-20 |
| 2741 | 2008-05-21 | 277,680 | -19,500 | 0.01 | 3,818,880,000 | 2,366,667 | 8.523 | 2008-05-19 |
| 2742 | 2008-05-20 | 297,180 | 19,500 | 0.01 | 3,818,880,000 | 2,398,837 | 8.072 | 2008-05-16 |
| 2743 | 2008-05-19 | 277,680 | -11,700 | 0.01 | 3,818,880,000 | 2,250,041 | 8.103 | 2008-05-15 |
| 2744 | 2008-05-16 | 289,380 | -19,500 | 0.01 | 3,818,880,000 | 2,282,340 | 7.887 | 2008-05-14 |
| 2745 | 2008-05-15 | 308,880 | -7,800 | 0.01 | 3,818,880,000 | 2,404,631 | 7.785 | 2008-05-13 |
| 2746 | 2008-05-14 | 316,680 | -3,900 | 0.01 | 3,818,880,000 | 2,422,919 | 7.651 | 2008-05-09 |
| 2747 | 2008-05-13 | 320,580 | 31,200 | 0.01 | 3,818,880,000 | 2,410,120 | 7.518 | 2008-05-08 |
| 2748 | 2008-05-09 | 289,380 | 19,500 | 0.01 | 3,818,880,000 | 2,181,346 | 7.538 | 2008-05-07 |
| 2749 | 2008-05-08 | 269,880 | -19,500 | 0.01 | 3,818,880,000 | 2,101,016 | 7.785 | 2008-05-06 |
| 2750 | 2008-05-07 | 289,380 | 11,700 | 0.01 | 3,818,880,000 | 2,178,453 | 7.528 | 2008-05-05 |
| 2751 | 2008-05-06 | 277,680 | -89,700 | 0.01 | 3,818,880,000 | 2,081,767 | 7.497 | 2008-05-02 |
| 2752 | 2008-05-05 | 367,380 | 27,300 | 0.01 | 3,818,880,000 | 2,709,060 | 7.374 | 2008-04-30 |
| 2753 | 2008-05-02 | 340,080 | 54,600 | 0.01 | 3,818,880,000 | 2,514,892 | 7.395 | 2008-04-29 |
| 2754 | 2008-04-30 | 285,480 | -7,800 | 0.01 | 3,818,880,000 | 2,023,197 | 7.087 | 2008-04-28 |
| 2755 | 2008-04-29 | 293,280 | 19,500 | 0.01 | 3,818,880,000 | 2,042,402 | 6.964 | 2008-04-25 |
| 2756 | 2008-04-28 | 273,780 | -50,700 | 0.01 | 3,818,880,000 | 2,018,854 | 7.374 | 2008-04-24 |
| 2757 | 2008-04-25 | 324,480 | 31,200 | 0.01 | 3,818,880,000 | 2,256,434 | 6.954 | 2008-04-23 |
| 2758 | 2008-04-24 | 293,280 | -42,900 | 0.01 | 3,818,880,000 | 1,970,255 | 6.718 | 2008-04-22 |
| 2759 | 2008-04-23 | 336,180 | -113,100 | 0.01 | 3,818,880,000 | 2,103,142 | 6.256 | 2008-04-21 |
| 2760 | 2008-04-22 | 449,280 | -15,600 | 0.01 | 3,818,880,000 | 2,658,839 | 5.918 | 2008-04-18 |
| 2761 | 2008-04-21 | 464,880 | -23,400 | 0.01 | 3,818,880,000 | 2,765,571 | 5.949 | 2008-04-17 |
| 2762 | 2008-04-18 | 488,280 | 23,400 | 0.01 | 3,818,880,000 | 2,864,739 | 5.867 | 2008-04-16 |
| 2763 | 2008-04-17 | 464,880 | -3,900 | 0.01 | 3,818,880,000 | 2,727,451 | 5.867 | 2008-04-15 |
| 2764 | 2008-04-16 | 468,780 | 19,500 | 0.01 | 3,818,880,000 | 2,755,020 | 5.877 | 2008-04-14 |
| 2765 | 2008-04-15 | 449,280 | -15,600 | 0.01 | 3,818,880,000 | 2,783,290 | 6.195 | 2008-04-11 |
| 2766 | 2008-04-14 | 464,880 | -7,800 | 0.01 | 3,818,880,000 | 2,765,571 | 5.949 | 2008-04-10 |
| 2767 | 2008-04-11 | 472,680 | 11,700 | 0.01 | 3,818,880,000 | 2,777,940 | 5.877 | 2008-04-09 |
| 2768 | 2008-04-10 | 460,980 | 15,600 | 0.01 | 3,818,880,000 | 2,775,561 | 6.021 | 2008-04-08 |
| 2769 | 2008-04-08 | 445,380 | -7,800 | 0.01 | 3,818,880,000 | 2,667,826 | 5.990 | 2008-04-03 |
| 2770 | 2008-04-07 | 453,180 | -39,000 | 0.01 | 3,818,880,000 | 2,672,402 | 5.897 | 2008-04-02 |
| 2771 | 2008-04-02 | 492,180 | 7,800 | 0.01 | 3,818,880,000 | 2,781,309 | 5.651 | 2008-03-31 |
| 2772 | 2008-04-01 | 484,380 | -19,500 | 0.01 | 3,818,880,000 | 2,776,951 | 5.733 | 2008-03-28 |
| 2773 | 2008-03-27 | 503,880 | -23,400 | 0.01 | 3,818,880,000 | 2,529,981 | 5.021 | 2008-03-25 |
| 2774 | 2008-03-26 | 527,280 | 23,400 | 0.01 | 3,818,880,000 | 2,460,816 | 4.667 | 2008-03-20 |
| 2775 | 2008-03-25 | 503,880 | -7,800 | 0.01 | 3,818,880,000 | 2,583,897 | 5.128 | 2008-03-19 |
| 2776 | 2008-03-20 | 511,680 | 3,900 | 0.01 | 3,818,880,000 | 2,545,096 | 4.974 | 2008-03-18 |
| 2777 | 2008-03-19 | 507,780 | 7,800 | 0.01 | 3,818,880,000 | 2,562,258 | 5.046 | 2008-03-17 |
| 2778 | 2008-03-18 | 499,980 | -19,500 | 0.01 | 3,818,880,000 | 2,768,889 | 5.538 | 2008-03-14 |
| 2779 | 2008-03-17 | 519,480 | -3,900 | 0.01 | 3,818,880,000 | 2,983,893 | 5.744 | 2008-03-13 |
| 2780 | 2008-03-13 | 523,380 | -15,600 | 0.01 | 3,818,880,000 | 3,102,597 | 5.928 | 2008-03-11 |
| 2781 | 2008-03-12 | 538,980 | 3,900 | 0.01 | 3,818,880,000 | 3,145,487 | 5.836 | 2008-03-10 |
| 2782 | 2008-03-11 | 535,080 | 15,600 | 0.01 | 3,818,880,000 | 3,106,139 | 5.805 | 2008-03-07 |
| 2783 | 2008-03-10 | 519,480 | -7,800 | 0.01 | 3,818,880,000 | 3,191,685 | 6.144 | 2008-03-06 |
| 2784 | 2008-03-07 | 527,280 | 27,300 | 0.01 | 3,818,880,000 | 3,168,953 | 6.010 | 2008-03-05 |
| 2785 | 2008-03-06 | 499,980 | 97,500 | 0.01 | 3,818,880,000 | 3,122,875 | 6.246 | 2008-03-04 |
| 2786 | 2008-03-05 | 402,480 | 35,100 | 0.01 | 3,818,880,000 | 2,654,356 | 6.595 | 2008-03-03 |
| 2787 | 2008-03-04 | 367,380 | 27,300 | 0.01 | 3,818,880,000 | 2,486,795 | 6.769 | 2008-02-29 |
| 2788 | 2008-03-03 | 340,080 | -7,800 | 0.01 | 3,818,880,000 | 2,357,775 | 6.933 | 2008-02-28 |
| 2789 | 2008-02-29 | 347,880 | -15,600 | 0.01 | 3,818,880,000 | 2,411,852 | 6.933 | 2008-02-27 |
| 2790 | 2008-02-28 | 363,480 | -7,800 | 0.01 | 3,818,880,000 | 2,449,128 | 6.738 | 2008-02-26 |
| 2791 | 2008-02-27 | 371,280 | -3,900 | 0.01 | 3,818,880,000 | 2,497,972 | 6.728 | 2008-02-25 |
| 2792 | 2008-02-26 | 375,180 | 27,300 | 0.01 | 3,818,880,000 | 2,551,224 | 6.800 | 2008-02-22 |
| 2793 | 2008-02-22 | 347,880 | -7,800 | 0.01 | 3,818,880,000 | 2,465,426 | 7.087 | 2008-02-20 |
| 2794 | 2008-02-21 | 355,680 | 7,800 | 0.01 | 3,818,880,000 | 2,538,844 | 7.138 | 2008-02-19 |
| 2795 | 2008-02-20 | 347,880 | -3,900 | 0.01 | 3,818,880,000 | 2,497,431 | 7.179 | 2008-02-18 |
| 2796 | 2008-02-19 | 351,780 | -19,500 | 0.01 | 3,818,880,000 | 2,586,990 | 7.354 | 2008-02-15 |
| 2797 | 2008-02-18 | 371,280 | -11,700 | 0.01 | 3,818,880,000 | 2,604,529 | 7.015 | 2008-02-14 |
| 2798 | 2008-02-15 | 382,980 | -3,900 | 0.01 | 3,818,880,000 | 2,628,009 | 6.862 | 2008-02-13 |
| 2799 | 2008-02-14 | 386,880 | -39,000 | 0.01 | 3,818,880,000 | 2,579,329 | 6.667 | 2008-02-12 |
| 2800 | 2008-02-13 | 425,880 | 39,000 | 0.01 | 3,818,880,000 | 2,791,218 | 6.554 | 2008-02-11 |
| 2801 | 2008-02-12 | 386,880 | 35,100 | 0.01 | 3,818,880,000 | 2,848,984 | 7.364 | 2008-02-05 |
| 2802 | 2008-02-11 | 351,780 | -3,900 | 0.01 | 3,818,880,000 | 2,572,567 | 7.313 | 2008-02-04 |
| 2803 | 2008-02-05 | 355,680 | -3,900 | 0.01 | 3,818,880,000 | 2,429,650 | 6.831 | 2008-02-01 |
| 2804 | 2008-02-04 | 359,580 | 7,800 | 0.01 | 3,818,880,000 | 2,408,107 | 6.697 | 2008-01-31 |
| 2805 | 2008-02-01 | 351,780 | -35,100 | 0.01 | 3,818,880,000 | 2,493,065 | 7.087 | 2008-01-30 |
| 2806 | 2008-01-31 | 386,880 | 35,100 | 0.01 | 3,818,880,000 | 2,817,260 | 7.282 | 2008-01-29 |
| 2807 | 2008-01-29 | 351,780 | -66,300 | 0.01 | 3,818,880,000 | 2,453,314 | 6.974 | 2008-01-25 |
| 2808 | 2008-01-28 | 418,080 | 7,800 | 0.01 | 3,818,880,000 | 2,572,864 | 6.154 | 2008-01-24 |
| 2809 | 2008-01-23 | 410,280 | 74,100 | 0.01 | 3,818,880,000 | 2,739,440 | 6.677 | 2008-01-21 |
| 2810 | 2008-01-22 | 336,180 | 11,700 | 0.01 | 3,818,880,000 | 2,382,508 | 7.087 | 2008-01-18 |
| 2811 | 2008-01-21 | 324,480 | 3,900 | 0.01 | 3,818,880,000 | 2,379,412 | 7.333 | 2008-01-17 |
| 2812 | 2008-01-17 | 320,580 | 7,800 | 0.01 | 3,818,880,000 | 2,541,558 | 7.928 | 2008-01-15 |
| 2813 | 2008-01-16 | 312,780 | -70,200 | 0.01 | 3,818,880,000 | 2,582,312 | 8.256 | 2008-01-14 |
| 2814 | 2008-01-15 | 382,980 | -62,400 | 0.01 | 3,818,880,000 | 3,225,075 | 8.421 | 2008-01-11 |
| 2815 | 2008-01-14 | 445,380 | -3,900 | 0.01 | 3,818,880,000 | 3,631,629 | 8.154 | 2008-01-10 |
| 2816 | 2008-01-10 | 449,280 | -7,800 | 0.01 | 3,818,880,000 | 3,465,297 | 7.713 | 2008-01-08 |
| 2817 | 2008-01-09 | 457,080 | 7,800 | 0.01 | 3,818,880,000 | 3,530,029 | 7.723 | 2008-01-07 |
| 2818 | 2008-01-08 | 449,280 | -7,800 | 0.01 | 3,818,880,000 | 3,511,123 | 7.815 | 2008-01-04 |
| 2819 | 2008-01-07 | 457,080 | 7,800 | 0.01 | 3,818,880,000 | 3,469,237 | 7.590 | 2008-01-03 |
| 2820 | 2008-01-04 | 449,280 | 3,900 | 0.01 | 3,818,880,000 | 3,483,717 | 7.754 | 2008-01-02 |
| 2821 | 2008-01-03 | 445,380 | -19,500 | 0.01 | 3,818,880,000 | 3,471,737 | 7.795 | 2007-12-28 |
| 2822 | 2008-01-02 | 464,880 | 31,200 | 0.01 | 3,818,880,000 | 3,728,802 | 8.021 | 2007-12-27 |
| 2823 | 2007-12-28 | 433,680 | -27,300 | 0.01 | 3,818,880,000 | 3,309,412 | 7.631 | 2007-12-21 |
| 2824 | 2007-12-27 | 460,980 | 7,800 | 0.01 | 3,818,880,000 | 3,461,038 | 7.508 | 2007-12-20 |
| 2825 | 2007-12-21 | 453,180 | -7,800 | 0.01 | 3,818,880,000 | 3,374,378 | 7.446 | 2007-12-19 |
| 2826 | 2007-12-20 | 460,980 | -3,900 | 0.01 | 3,818,880,000 | 3,328,737 | 7.221 | 2007-12-18 |
| 2827 | 2007-12-18 | 464,880 | 19,500 | 0.01 | 3,818,880,000 | 3,528,439 | 7.590 | 2007-12-14 |
| 2828 | 2007-12-17 | 445,380 | 3,900 | 0.01 | 3,818,880,000 | 3,362,174 | 7.549 | 2007-12-13 |
| 2829 | 2007-12-14 | 441,480 | 19,500 | 0.01 | 3,818,880,000 | 3,423,236 | 7.754 | 2007-12-12 |
| 2830 | 2007-12-12 | 421,980 | 11,700 | 0.01 | 3,818,880,000 | 3,272,033 | 7.754 | 2007-12-10 |
| 2831 | 2007-12-11 | 410,280 | 3,900 | 0.01 | 3,818,880,000 | 3,299,061 | 8.041 | 2007-12-07 |
| 2832 | 2007-12-10 | 406,380 | -198,900 | 0.01 | 3,818,880,000 | 3,367,671 | 8.287 | 2007-12-06 |
| 2833 | 2007-12-07 | 605,280 | 191,100 | 0.02 | 3,818,880,000 | 5,034,719 | 8.318 | 2007-12-05 |
| 2834 | 2007-12-06 | 414,180 | 19,500 | 0.01 | 3,818,880,000 | 3,368,526 | 8.133 | 2007-12-04 |
| 2835 | 2007-12-05 | 394,680 | 27,300 | 0.01 | 3,818,880,000 | 3,185,857 | 8.072 | 2007-12-03 |
| 2836 | 2007-12-04 | 367,380 | -3,900 | 0.01 | 3,818,880,000 | 3,018,027 | 8.215 | 2007-11-30 |
| 2837 | 2007-12-03 | 371,280 | -66,300 | 0.01 | 3,818,880,000 | 3,000,685 | 8.082 | 2007-11-29 |
| 2838 | 2007-11-30 | 437,580 | -27,300 | 0.01 | 3,818,880,000 | 3,262,596 | 7.456 | 2007-11-28 |
| 2839 | 2007-11-29 | 464,880 | 70,200 | 0.01 | 3,818,880,000 | 3,356,898 | 7.221 | 2007-11-27 |
| 2840 | 2007-11-28 | 394,680 | 3,900 | 0.01 | 3,818,880,000 | 2,870,113 | 7.272 | 2007-11-26 |
| 2841 | 2007-11-27 | 390,780 | -19,500 | 0.01 | 3,818,880,000 | 2,617,054 | 6.697 | 2007-11-23 |
| 2842 | 2007-11-26 | 410,280 | 19,500 | 0.01 | 3,818,880,000 | 2,566,712 | 6.256 | 2007-11-22 |
| 2843 | 2007-11-23 | 390,780 | 3,900 | 0.01 | 3,818,880,000 | 2,500,992 | 6.400 | 2007-11-21 |
| 2844 | 2007-11-20 | 386,880 | -19,500 | 0.01 | 3,818,880,000 | 2,642,777 | 6.831 | 2007-11-16 |
| 2845 | 2007-11-19 | 406,380 | -15,600 | 0.01 | 3,818,880,000 | 2,909,274 | 7.159 | 2007-11-15 |
| 2846 | 2007-11-16 | 421,980 | -3,900 | 0.01 | 3,818,880,000 | 2,955,970 | 7.005 | 2007-11-14 |
| 2847 | 2007-11-15 | 425,880 | -206,700 | 0.01 | 3,818,880,000 | 2,882,782 | 6.769 | 2007-11-13 |
| 2848 | 2007-11-14 | 632,580 | 222,300 | 0.02 | 3,818,880,000 | 4,204,127 | 6.646 | 2007-11-12 |
| 2849 | 2007-11-13 | 410,280 | 19,500 | 0.01 | 3,818,880,000 | 2,979,453 | 7.262 | 2007-11-09 |
| 2850 | 2007-11-12 | 390,780 | 39,000 | 0.01 | 3,818,880,000 | 2,837,844 | 7.262 | 2007-11-08 |
| 2851 | 2007-11-08 | 351,780 | 27,300 | 0.01 | 3,818,880,000 | 2,705,892 | 7.692 | 2007-11-06 |
| 2852 | 2007-11-07 | 324,480 | 3,900 | 0.01 | 3,818,880,000 | 2,532,566 | 7.805 | 2007-11-05 |
| 2853 | 2007-11-06 | 320,580 | 27,300 | 0.01 | 3,818,880,000 | 2,604,071 | 8.123 | 2007-11-02 |
| 2854 | 2007-11-05 | 293,280 | -3,900 | 0.01 | 3,818,880,000 | 2,493,760 | 8.503 | 2007-11-01 |
| 2855 | 2007-11-02 | 297,180 | 7,800 | 0.01 | 3,818,880,000 | 2,523,653 | 8.492 | 2007-10-31 |
| 2856 | 2007-11-01 | 289,380 | -3,900 | 0.01 | 3,818,880,000 | 2,510,950 | 8.677 | 2007-10-30 |
| 2857 | 2007-10-31 | 293,280 | -78,000 | 0.01 | 3,818,880,000 | 2,614,005 | 8.913 | 2007-10-29 |
| 2858 | 2007-10-30 | 371,280 | -7,800 | 0.01 | 3,818,880,000 | 3,073,085 | 8.277 | 2007-10-26 |
| 2859 | 2007-10-29 | 379,080 | 23,400 | 0.01 | 3,818,880,000 | 3,051,973 | 8.051 | 2007-10-25 |
| 2860 | 2007-10-25 | 355,680 | -11,700 | 0.01 | 3,818,880,000 | 2,929,380 | 8.236 | 2007-10-23 |
| 2861 | 2007-10-24 | 367,380 | 35,100 | 0.01 | 3,818,880,000 | 2,923,977 | 7.959 | 2007-10-22 |
| 2862 | 2007-10-23 | 332,280 | -7,800 | 0.01 | 3,818,880,000 | 2,821,722 | 8.492 | 2007-10-18 |
| 2863 | 2007-10-18 | 340,080 | 19,500 | 0.01 | 3,818,880,000 | 2,790,356 | 8.205 | 2007-10-16 |
| 2864 | 2007-10-17 | 320,580 | 70,200 | 0.01 | 3,818,880,000 | 2,742,241 | 8.554 | 2007-10-15 |
| 2865 | 2007-10-16 | 250,380 | -23,400 | 0.01 | 3,818,880,000 | 2,175,051 | 8.687 | 2007-10-12 |
| 2866 | 2007-10-15 | 273,780 | -11,700 | 0.01 | 3,818,880,000 | 2,487,839 | 9.087 | 2007-10-11 |
| 2867 | 2007-10-12 | 285,480 | 15,600 | 0.01 | 3,818,880,000 | 2,257,576 | 7.908 | 2007-10-10 |
| 2868 | 2007-10-10 | 269,880 | -19,500 | 0.01 | 3,818,880,000 | 2,134,211 | 7.908 | 2007-10-08 |
| 2869 | 2007-10-09 | 289,380 | 19,500 | 0.01 | 3,818,880,000 | 2,273,369 | 7.856 | 2007-10-05 |
| 2870 | 2007-10-08 | 269,880 | -27,300 | 0.01 | 3,818,880,000 | 2,045,421 | 7.579 | 2007-10-04 |
| 2871 | 2007-10-05 | 297,180 | -19,500 | 0.01 | 3,818,880,000 | 2,368,227 | 7.969 | 2007-10-03 |
| 2872 | 2007-10-04 | 316,680 | -11,700 | 0.01 | 3,818,880,000 | 2,702,230 | 8.533 | 2007-10-02 |
| 2873 | 2007-10-03 | 328,380 | 27,300 | 0.01 | 3,818,880,000 | 2,694,358 | 8.205 | 2007-09-28 |
| 2874 | 2007-10-02 | 301,080 | -11,700 | 0.01 | 3,818,880,000 | 2,507,394 | 8.328 | 2007-09-27 |
| 2875 | 2007-09-28 | 312,780 | 23,400 | 0.01 | 3,818,880,000 | 2,624,224 | 8.390 | 2007-09-25 |
| 2876 | 2007-09-27 | 289,380 | -3,900 | 0.01 | 3,818,880,000 | 2,496,192 | 8.626 | 2007-09-24 |
| 2877 | 2007-09-25 | 293,280 | -27,300 | 0.01 | 3,818,880,000 | 2,231,861 | 7.610 | 2007-09-21 |
| 2878 | 2007-09-24 | 320,580 | -35,100 | 0.01 | 3,818,880,000 | 2,396,977 | 7.477 | 2007-09-20 |
| 2879 | 2007-09-21 | 355,680 | -50,700 | 0.01 | 3,818,880,000 | 2,513,591 | 7.067 | 2007-09-19 |
| 2880 | 2007-09-20 | 406,380 | 15,600 | 0.01 | 3,818,880,000 | 2,788,580 | 6.862 | 2007-09-18 |
| 2881 | 2007-09-19 | 390,780 | -15,600 | 0.01 | 3,818,880,000 | 2,713,576 | 6.944 | 2007-09-17 |
| 2882 | 2007-09-18 | 406,380 | 46,800 | 0.01 | 3,818,880,000 | 2,867,417 | 7.056 | 2007-09-14 |
| 2883 | 2007-09-17 | 359,580 | 15,600 | 0.01 | 3,818,880,000 | 2,496,924 | 6.944 | 2007-09-13 |
| 2884 | 2007-09-14 | 343,980 | 11,700 | 0.01 | 3,818,880,000 | 2,377,934 | 6.913 | 2007-09-12 |
| 2885 | 2007-09-12 | 332,280 | 11,700 | 0.01 | 3,818,880,000 | 2,293,729 | 6.903 | 2007-09-10 |
| 2886 | 2007-09-11 | 320,580 | 54,600 | 0.01 | 3,818,880,000 | 2,189,882 | 6.831 | 2007-09-07 |
| 2887 | 2007-09-10 | 265,980 | 7,800 | 0.01 | 3,818,880,000 | 1,841,380 | 6.923 | 2007-09-06 |
| 2888 | 2007-09-07 | 258,180 | -11,700 | 0.01 | 3,818,880,000 | 1,784,798 | 6.913 | 2007-09-05 |
| 2889 | 2007-09-06 | 269,880 | 23,400 | 0.01 | 3,818,880,000 | 1,890,509 | 7.005 | 2007-09-04 |
| 2890 | 2007-09-05 | 246,480 | 19,500 | 0.01 | 3,818,880,000 | 1,756,909 | 7.128 | 2007-09-03 |
| 2891 | 2007-09-04 | 226,980 | -7,800 | 0.01 | 3,818,880,000 | 1,597,031 | 7.036 | 2007-08-31 |
| 2892 | 2007-09-03 | 234,780 | -54,600 | 0.01 | 3,818,880,000 | 1,598,852 | 6.810 | 2007-08-30 |
| 2893 | 2007-08-31 | 289,380 | -7,800 | 0.01 | 3,818,880,000 | 1,923,219 | 6.646 | 2007-08-29 |
| 2894 | 2007-08-29 | 297,180 | -292,500 | 0.01 | 3,818,880,000 | 2,142,668 | 7.210 | 2007-08-27 |
| 2895 | 2007-08-28 | 589,680 | 296,400 | 0.02 | 3,818,880,000 | 3,876,556 | 6.574 | 2007-08-24 |
| 2896 | 2007-08-27 | 293,280 | -374,400 | 0.01 | 3,818,880,000 | 1,876,992 | 6.400 | 2007-08-23 |
| 2897 | 2007-08-24 | 667,680 | 382,200 | 0.02 | 3,818,880,000 | 4,054,153 | 6.072 | 2007-08-22 |
| 2898 | 2007-08-23 | 285,480 | -97,500 | 0.01 | 3,818,880,000 | 1,628,092 | 5.703 | 2007-08-21 |
| 2899 | 2007-08-22 | 382,980 | -19,500 | 0.01 | 3,818,880,000 | 2,081,879 | 5.436 | 2007-08-20 |
| 2900 | 2007-08-21 | 402,480 | -3,900 | 0.01 | 3,818,880,000 | 2,175,404 | 5.405 | 2007-08-17 |
| 2901 | 2007-08-20 | 406,380 | 19,500 | 0.01 | 3,818,880,000 | 2,300,924 | 5.662 | 2007-08-16 |
| 2902 | 2007-08-17 | 386,880 | 50,700 | 0.01 | 3,818,880,000 | 2,361,129 | 6.103 | 2007-08-15 |
| 2903 | 2007-08-16 | 336,180 | -66,300 | 0.01 | 3,818,880,000 | 2,161,974 | 6.431 | 2007-08-14 |
| 2904 | 2007-08-14 | 402,480 | 89,700 | 0.01 | 3,818,880,000 | 2,555,346 | 6.349 | 2007-08-10 |
| 2905 | 2007-08-13 | 312,780 | 58,500 | 0.01 | 3,818,880,000 | 2,101,256 | 6.718 | 2007-08-09 |
| 2906 | 2007-08-07 | 254,280 | -97,500 | 0.01 | 3,818,880,000 | 1,682,062 | 6.615 | 2007-08-03 |
| 2907 | 2007-08-06 | 351,780 | -7,800 | 0.01 | 3,818,880,000 | 2,341,448 | 6.656 | 2007-08-02 |
| 2908 | 2007-08-03 | 359,580 | 7,800 | 0.01 | 3,818,880,000 | 2,492,968 | 6.933 | 2007-08-01 |
| 2909 | 2007-08-02 | 351,780 | -31,200 | 0.01 | 3,818,880,000 | 2,572,567 | 7.313 | 2007-07-31 |
| 2910 | 2007-08-01 | 382,980 | 7,800 | 0.01 | 3,818,880,000 | 2,690,817 | 7.026 | 2007-07-30 |
| 2911 | 2007-07-31 | 375,180 | 7,800 | 0.01 | 3,818,880,000 | 2,593,619 | 6.913 | 2007-07-27 |
| 2912 | 2007-07-30 | 367,380 | 15,600 | 0.01 | 3,818,880,000 | 2,633,747 | 7.169 | 2007-07-26 |
| 2913 | 2007-07-27 | 351,780 | -15,600 | 0.01 | 3,818,880,000 | 2,536,334 | 7.210 | 2007-07-25 |
| 2914 | 2007-07-25 | 367,380 | -19,500 | 0.01 | 3,818,880,000 | 2,641,462 | 7.190 | 2007-07-23 |
| 2915 | 2007-07-24 | 386,880 | -7,800 | 0.01 | 3,818,880,000 | 2,729,825 | 7.056 | 2007-07-20 |
| 2916 | 2007-07-23 | 394,680 | 19,500 | 0.01 | 3,818,880,000 | 2,647,513 | 6.708 | 2007-07-19 |
| 2917 | 2007-07-20 | 375,180 | 7,800 | 0.01 | 3,818,880,000 | 2,562,855 | 6.831 | 2007-07-18 |
| 2918 | 2007-07-19 | 367,380 | 93,600 | 0.01 | 3,818,880,000 | 2,618,685 | 7.128 | 2007-07-17 |
| 2919 | 2007-07-17 | 273,780 | -35,100 | 0.01 | 3,818,880,000 | 1,962,729 | 7.169 | 2007-07-13 |
| 2920 | 2007-07-16 | 308,880 | 7,800 | 0.01 | 3,818,880,000 | 2,170,191 | 7.026 | 2007-07-12 |
| 2921 | 2007-07-13 | 301,080 | 15,600 | 0.01 | 3,818,880,000 | 2,096,721 | 6.964 | 2007-07-11 |
| 2922 | 2007-07-11 | 285,480 | -42,900 | 0.01 | 3,818,880,000 | 2,052,601 | 7.190 | 2007-07-09 |
| 2923 | 2007-07-10 | 328,380 | 18,720 | 0.01 | 3,818,880,000 | 2,266,807 | 6.903 | 2007-07-06 |
| 2924 | 2007-07-09 | 309,660 | 3,900 | 0.01 | 3,818,880,000 | 2,134,177 | 6.892 | 2007-07-05 |
| 2925 | 2007-07-06 | 305,760 | 31,200 | 0.01 | 3,818,880,000 | 1,944,328 | 6.359 | 2007-07-04 |
| 2926 | 2007-07-05 | 274,560 | 35,100 | 0.01 | 3,818,880,000 | 1,745,927 | 6.359 | 2007-07-03 |
| 2927 | 2007-07-04 | 239,460 | -7,800 | 0.01 | 3,818,880,000 | 1,466,214 | 6.123 | 2007-06-29 |
| 2928 | 2007-07-03 | 247,260 | -11,700 | 0.01 | 3,818,880,000 | 1,402,459 | 5.672 | 2007-06-28 |
| 2929 | 2007-06-28 | 258,960 | -7,800 | 0.01 | 3,818,880,000 | 1,412,886 | 5.456 | 2007-06-26 |
| 2930 | 2007-06-27 | 266,760 | 3,900 | 0.01 | 3,818,880,000 | 1,488,254 | 5.579 | 2007-06-25 |
| 2931 | 2007-06-26 | 262,860 | 0.01 | 3,818,880,000 | 1,542,200 | 5.867 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy