Yankuang Energy Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司
CCASSID: B01389
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.53 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.76 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 51,000 | -2,600 | 0.00 | 4,075,500,000 | 592,110 | 11.61 | 2025-11-06 |
| 4 | 2025-09-23 | 53,600 | -2,000 | 0.00 | 4,075,500,000 | 569,768 | 10.63 | 2025-09-19 |
| 5 | 2024-11-26 | 55,600 | 2,000 | 0.00 | 4,075,500,000 | 513,744 | 9.240 | 2024-11-22 |
| 6 | 2024-10-15 | 53,600 | -2,000 | 0.00 | 4,075,500,000 | 594,960 | 11.10 | 2024-10-10 |
| 7 | 2024-10-08 | 55,600 | 10,000 | 0.00 | 4,075,500,000 | 639,400 | 11.50 | 2024-10-04 |
| 8 | 2024-07-30 | 45,600 | 9,600 | 0.00 | 3,135,000,000 | 444,144 | 9.740 | 2024-07-26 |
| 9 | 2024-07-12 | 36,000 | 2,000 | 0.00 | 3,135,000,000 | 370,080 | 10.28 | 2024-07-10 |
| 10 | 2024-06-28 | 34,000 | 2,000 | 0.00 | 3,135,000,000 | 386,920 | 11.38 | 2024-06-26 |
| 11 | 2024-06-26 | 32,000 | -9,600 | 0.00 | 3,135,000,000 | 403,680 | 12.62 | 2024-06-24 |
| 12 | 2024-06-06 | 41,600 | 2,600 | 0.00 | 3,705,000,000 | 561,267 | 13.49 | 2024-06-04 |
| 13 | 2023-08-04 | 39,000 | 13,000 | 0.00 | 2,470,000,000 | 339,612 | 8.708 | 2023-08-02 |
| 14 | 2023-07-05 | 26,000 | -13,000 | 0.00 | 2,470,000,000 | 301,340 | 11.59 | 2023-07-03 |
| 15 | 2022-09-21 | 39,000 | -136,500 | 0.00 | 3,705,000,000 | 603,018 | 15.46 | 2022-09-19 |
| 16 | 2022-09-20 | 175,500 | -1,384,500 | 0.00 | 3,705,000,000 | 2,772,023 | 15.80 | 2022-09-16 |
| 17 | 2022-09-19 | 1,560,000 | 351,000 | 0.04 | 3,705,000,000 | 26,159,640 | 16.77 | 2022-09-15 |
| 18 | 2022-09-05 | 1,209,000 | 1,170,000 | 0.03 | 3,705,000,000 | 19,716,372 | 16.31 | 2022-09-01 |
| 19 | 2022-03-03 | 39,000 | -7,800 | 0.00 | 3,705,000,000 | 407,004 | 10.44 | 2022-03-01 |
| 20 | 2022-03-01 | 46,800 | 7,800 | 0.00 | 3,705,000,000 | 441,605 | 9.436 | 2022-02-25 |
| 21 | 2022-02-10 | 39,000 | -7,800 | 0.00 | 3,705,000,000 | 378,807 | 9.713 | 2022-02-08 |
| 22 | 2022-02-07 | 46,800 | 7,800 | 0.00 | 3,705,000,000 | 396,490 | 8.472 | 2022-01-28 |
| 23 | 2022-01-24 | 39,000 | -7,800 | 0.00 | 3,705,000,000 | 360,789 | 9.251 | 2022-01-20 |
| 24 | 2021-12-29 | 46,800 | 7,800 | 0.00 | 3,705,000,000 | 410,389 | 8.769 | 2021-12-23 |
| 25 | 2021-12-17 | 39,000 | -3,537,300 | 0.00 | 3,705,000,000 | 285,987 | 7.333 | 2021-12-15 |
| 26 | 2021-12-16 | 3,576,300 | -694,200 | 0.10 | 3,705,000,000 | 24,980,456 | 6.985 | 2021-12-14 |
| 27 | 2021-12-15 | 4,270,500 | 2,593,500 | 0.12 | 3,705,000,000 | 30,657,920 | 7.179 | 2021-12-13 |
| 28 | 2021-12-14 | 1,677,000 | 1,638,000 | 0.05 | 3,705,000,000 | 11,678,628 | 6.964 | 2021-12-10 |
| 29 | 2021-11-29 | 39,000 | -3,900 | 0.00 | 3,705,000,000 | 248,391 | 6.369 | 2021-11-25 |
| 30 | 2021-10-21 | 42,900 | 3,900 | 0.00 | 3,705,000,000 | 333,977 | 7.785 | 2021-10-19 |
| 31 | 2021-09-21 | 39,000 | -3,677,700 | 0.00 | 3,705,000,000 | 299,988 | 7.692 | 2021-09-17 |
| 32 | 2021-09-15 | 3,716,700 | 507,000 | 0.10 | 3,705,000,000 | 32,402,191 | 8.718 | 2021-09-13 |
| 33 | 2021-09-14 | 3,209,700 | 3,170,700 | 0.09 | 3,705,000,000 | 25,645,503 | 7.990 | 2021-09-10 |
| 34 | 2019-09-12 | 39,000 | -11,700 | 0.00 | 3,806,431,200 | 165,984 | 4.256 | 2019-09-10 |
| 35 | 2019-09-04 | 50,700 | -19,500 | 0.00 | 3,806,431,200 | 209,543 | 4.133 | 2019-09-02 |
| 36 | 2019-08-22 | 70,200 | 19,500 | 0.00 | 3,806,431,200 | 228,220 | 3.251 | 2019-08-20 |
| 37 | 2019-05-03 | 50,700 | 11,700 | 0.00 | 3,806,431,200 | 217,351 | 4.287 | 2019-04-30 |
| 38 | 2018-08-06 | 39,000 | -7,800 | 0.00 | 3,806,431,200 | 182,013 | 4.667 | 2018-08-02 |
| 39 | 2018-08-02 | 46,800 | 7,800 | 0.00 | 3,806,431,200 | 234,234 | 5.005 | 2018-07-31 |
| 40 | 2018-06-29 | 39,000 | -7,800 | 0.00 | 3,806,431,200 | 190,788 | 4.892 | 2018-06-27 |
| 41 | 2018-06-22 | 46,800 | 7,800 | 0.00 | 3,806,431,200 | 259,178 | 5.538 | 2018-06-20 |
| 42 | 2018-05-24 | 39,000 | -7,800 | 0.00 | 3,806,431,200 | 235,989 | 6.051 | 2018-05-21 |
| 43 | 2018-04-30 | 46,800 | 7,800 | 0.00 | 3,806,431,200 | 262,080 | 5.600 | 2018-04-26 |
| 44 | 2018-01-29 | 39,000 | -3,900 | 0.00 | 3,806,431,200 | 266,799 | 6.841 | 2018-01-25 |
| 45 | 2018-01-04 | 42,900 | -39,000 | 0.00 | 3,806,431,200 | 215,830 | 5.031 | 2018-01-02 |
| 46 | 2017-12-22 | 81,900 | -19,500 | 0.00 | 3,806,431,200 | 351,515 | 4.292 | 2017-12-20 |
| 47 | 2017-11-16 | 101,400 | 19,500 | 0.00 | 3,806,431,200 | 401,443 | 3.959 | 2017-11-14 |
| 48 | 2016-07-19 | 81,900 | -39,000 | 0.00 | 3,818,880,000 | 217,526 | 2.656 | 2016-07-15 |
| 49 | 2016-01-19 | 120,900 | -19,500 | 0.00 | 3,818,880,000 | 194,649 | 1.610 | 2016-01-15 |
| 50 | 2015-08-25 | 140,400 | -39,000 | 0.00 | 3,818,880,000 | 287,258 | 2.046 | 2015-08-21 |
| 51 | 2015-08-10 | 179,400 | 19,500 | 0.00 | 3,818,880,000 | 393,783 | 2.195 | 2015-08-06 |
| 52 | 2015-07-31 | 159,900 | -19,500 | 0.00 | 3,818,880,000 | 364,092 | 2.277 | 2015-07-29 |
| 53 | 2015-07-28 | 179,400 | 58,500 | 0.00 | 3,818,880,000 | 435,224 | 2.426 | 2015-07-24 |
| 54 | 2015-07-14 | 120,900 | 19,500 | 0.00 | 3,818,880,000 | 316,154 | 2.615 | 2015-07-10 |
| 55 | 2015-06-26 | 101,400 | -39,000 | 0.00 | 3,818,880,000 | 352,061 | 3.472 | 2015-06-24 |
| 56 | 2015-06-17 | 140,400 | 39,000 | 0.00 | 3,818,880,000 | 500,386 | 3.564 | 2015-06-15 |
| 57 | 2015-06-16 | 101,400 | 19,500 | 0.00 | 3,818,880,000 | 368,183 | 3.631 | 2015-06-12 |
| 58 | 2015-06-02 | 81,900 | 39,000 | 0.00 | 3,818,880,000 | 288,534 | 3.523 | 2015-05-29 |
| 59 | 2015-05-27 | 42,900 | -39,000 | 0.00 | 3,818,880,000 | 161,905 | 3.774 | 2015-05-22 |
| 60 | 2015-05-21 | 81,900 | -19,500 | 0.00 | 3,818,880,000 | 302,375 | 3.692 | 2015-05-19 |
| 61 | 2015-05-18 | 101,400 | 19,500 | 0.00 | 3,818,880,000 | 370,718 | 3.656 | 2015-05-14 |
| 62 | 2015-05-14 | 81,900 | 39,000 | 0.00 | 3,818,880,000 | 297,379 | 3.631 | 2015-05-12 |
| 63 | 2015-05-08 | 42,900 | -11,700 | 0.00 | 3,818,880,000 | 160,832 | 3.749 | 2015-05-06 |
| 64 | 2015-04-29 | 54,600 | -15,600 | 0.00 | 3,818,880,000 | 233,797 | 4.282 | 2015-04-27 |
| 65 | 2015-04-27 | 70,200 | -19,500 | 0.00 | 3,818,880,000 | 288,031 | 4.103 | 2015-04-23 |
| 66 | 2015-04-21 | 89,700 | -39,000 | 0.00 | 3,818,880,000 | 384,544 | 4.287 | 2015-04-17 |
| 67 | 2015-04-17 | 128,700 | 39,000 | 0.00 | 3,818,880,000 | 533,333 | 4.144 | 2015-04-15 |
| 68 | 2015-04-16 | 89,700 | 46,800 | 0.00 | 3,818,880,000 | 381,315 | 4.251 | 2015-04-14 |
| 69 | 2015-04-01 | 42,900 | -39,000 | 0.00 | 3,818,880,000 | 140,798 | 3.282 | 2015-03-30 |
| 70 | 2015-03-24 | 81,900 | 39,000 | 0.00 | 3,818,880,000 | 259,541 | 3.169 | 2015-03-20 |
| 71 | 2015-03-23 | 42,900 | -39,000 | 0.00 | 3,818,880,000 | 137,709 | 3.210 | 2015-03-19 |
| 72 | 2015-03-19 | 81,900 | 39,000 | 0.00 | 3,818,880,000 | 259,951 | 3.174 | 2015-03-17 |
| 73 | 2015-03-17 | 42,900 | -19,500 | 0.00 | 3,818,880,000 | 137,066 | 3.195 | 2015-03-13 |
| 74 | 2015-03-16 | 62,400 | 19,500 | 0.00 | 3,818,880,000 | 194,563 | 3.118 | 2015-03-12 |
| 75 | 2015-02-17 | 42,900 | -195,000 | 0.00 | 3,818,880,000 | 138,395 | 3.226 | 2015-02-13 |
| 76 | 2015-02-16 | 237,900 | 175,500 | 0.01 | 3,818,880,000 | 772,223 | 3.246 | 2015-02-12 |
| 77 | 2015-02-12 | 62,400 | 19,500 | 0.00 | 3,818,880,000 | 197,122 | 3.159 | 2015-02-10 |
| 78 | 2015-02-06 | 42,900 | -19,500 | 0.00 | 3,818,880,000 | 137,495 | 3.205 | 2015-02-04 |
| 79 | 2015-02-03 | 62,400 | 19,500 | 0.00 | 3,818,880,000 | 197,746 | 3.169 | 2015-01-30 |
| 80 | 2015-01-23 | 42,900 | -19,500 | 0.00 | 3,818,880,000 | 138,824 | 3.236 | 2015-01-21 |
| 81 | 2015-01-21 | 62,400 | 19,500 | 0.00 | 3,818,880,000 | 198,058 | 3.174 | 2015-01-19 |
| 82 | 2015-01-09 | 42,900 | -7,800 | 0.00 | 3,818,880,000 | 154,226 | 3.595 | 2015-01-07 |
| 83 | 2014-11-12 | 50,700 | -7,800 | 0.00 | 3,818,880,000 | 176,791 | 3.487 | 2014-11-10 |
| 84 | 2014-08-18 | 58,500 | -3,900 | 0.00 | 3,818,880,000 | 206,388 | 3.528 | 2014-08-14 |
| 85 | 2014-08-15 | 62,400 | -11,700 | 0.00 | 3,818,880,000 | 224,952 | 3.605 | 2014-08-13 |
| 86 | 2014-07-25 | 74,100 | -19,500 | 0.00 | 3,818,880,000 | 231,414 | 3.123 | 2014-07-23 |
| 87 | 2014-07-18 | 93,600 | 19,500 | 0.00 | 3,818,880,000 | 279,396 | 2.985 | 2014-07-16 |
| 88 | 2014-06-03 | 74,100 | -3,900 | 0.00 | 3,818,880,000 | 230,673 | 3.113 | 2014-05-29 |
| 89 | 2014-05-30 | 78,000 | 3,900 | 0.00 | 3,818,880,000 | 246,402 | 3.159 | 2014-05-28 |
| 90 | 2014-05-14 | 74,100 | -3,900 | 0.00 | 3,818,880,000 | 229,117 | 3.092 | 2014-05-12 |
| 91 | 2014-04-24 | 78,000 | -19,500 | 0.00 | 3,818,880,000 | 245,232 | 3.144 | 2014-04-22 |
| 92 | 2014-04-15 | 97,500 | 19,500 | 0.00 | 3,818,880,000 | 326,528 | 3.349 | 2014-04-11 |
| 93 | 2014-04-14 | 78,000 | -15,600 | 0.00 | 3,818,880,000 | 259,584 | 3.328 | 2014-04-10 |
| 94 | 2014-03-27 | 93,600 | -19,500 | 0.00 | 3,818,880,000 | 285,106 | 3.046 | 2014-03-25 |
| 95 | 2014-02-25 | 113,100 | 19,500 | 0.00 | 3,818,880,000 | 336,925 | 2.979 | 2014-02-21 |
| 96 | 2014-02-24 | 93,600 | 15,600 | 0.00 | 3,818,880,000 | 283,234 | 3.026 | 2014-02-20 |
| 97 | 2014-02-18 | 78,000 | -19,500 | 0.00 | 3,818,880,000 | 240,786 | 3.087 | 2014-02-14 |
| 98 | 2014-02-17 | 97,500 | 19,500 | 0.00 | 3,818,880,000 | 297,960 | 3.056 | 2014-02-13 |
| 99 | 2014-02-11 | 78,000 | -3,900 | 0.00 | 3,818,880,000 | 243,984 | 3.128 | 2014-02-07 |
| 100 | 2014-01-29 | 81,900 | -19,500 | 0.00 | 3,818,880,000 | 251,597 | 3.072 | 2014-01-27 |
| 101 | 2014-01-27 | 101,400 | -19,500 | 0.00 | 3,818,880,000 | 318,193 | 3.138 | 2014-01-23 |
| 102 | 2014-01-22 | 120,900 | 19,500 | 0.00 | 3,818,880,000 | 388,694 | 3.215 | 2014-01-20 |
| 103 | 2014-01-16 | 101,400 | -3,900 | 0.00 | 3,818,880,000 | 328,637 | 3.241 | 2014-01-14 |
| 104 | 2014-01-14 | 105,300 | 3,900 | 0.00 | 3,818,880,000 | 336,960 | 3.200 | 2014-01-10 |
| 105 | 2014-01-10 | 101,400 | -27,300 | 0.00 | 3,818,880,000 | 330,158 | 3.256 | 2014-01-08 |
| 106 | 2014-01-08 | 128,700 | 19,500 | 0.00 | 3,818,880,000 | 426,383 | 3.313 | 2014-01-06 |
| 107 | 2014-01-06 | 109,200 | 23,400 | 0.00 | 3,818,880,000 | 370,734 | 3.395 | 2014-01-02 |
| 108 | 2013-12-13 | 85,800 | -11,700 | 0.00 | 3,818,880,000 | 333,505 | 3.887 | 2013-12-11 |
| 109 | 2013-12-12 | 97,500 | -3,900 | 0.00 | 3,818,880,000 | 389,025 | 3.990 | 2013-12-10 |
| 110 | 2013-12-11 | 101,400 | 19,500 | 0.00 | 3,818,880,000 | 410,264 | 4.046 | 2013-12-09 |
| 111 | 2013-11-26 | 81,900 | 19,500 | 0.00 | 3,818,880,000 | 362,489 | 4.426 | 2013-11-22 |
| 112 | 2013-11-01 | 62,400 | -19,500 | 0.00 | 3,818,880,000 | 258,211 | 4.138 | 2013-10-30 |
| 113 | 2013-10-31 | 81,900 | -11,700 | 0.00 | 3,818,880,000 | 334,316 | 4.082 | 2013-10-29 |
| 114 | 2013-10-30 | 93,600 | -19,500 | 0.00 | 3,818,880,000 | 371,966 | 3.974 | 2013-10-28 |
| 115 | 2013-10-29 | 113,100 | 31,200 | 0.00 | 3,818,880,000 | 439,620 | 3.887 | 2013-10-25 |
| 116 | 2013-10-25 | 81,900 | -7,800 | 0.00 | 3,818,880,000 | 333,497 | 4.072 | 2013-10-23 |
| 117 | 2013-10-18 | 89,700 | -66,300 | 0.00 | 3,818,880,000 | 350,548 | 3.908 | 2013-10-16 |
| 118 | 2013-10-16 | 156,000 | -19,500 | 0.00 | 3,818,880,000 | 596,856 | 3.826 | 2013-10-11 |
| 119 | 2013-10-11 | 175,500 | 19,500 | 0.00 | 3,818,880,000 | 666,023 | 3.795 | 2013-10-09 |
| 120 | 2013-10-10 | 156,000 | -19,500 | 0.00 | 3,818,880,000 | 600,756 | 3.851 | 2013-10-08 |
| 121 | 2013-10-09 | 175,500 | 19,500 | 0.00 | 3,818,880,000 | 665,145 | 3.790 | 2013-10-07 |
| 122 | 2013-10-02 | 156,000 | 3,900 | 0.00 | 3,818,880,000 | 627,276 | 4.021 | 2013-09-27 |
| 123 | 2013-09-30 | 152,100 | 19,500 | 0.00 | 3,818,880,000 | 620,112 | 4.077 | 2013-09-26 |
| 124 | 2013-09-19 | 132,600 | -11,700 | 0.00 | 3,818,880,000 | 534,511 | 4.031 | 2013-09-17 |
| 125 | 2013-09-17 | 144,300 | 19,500 | 0.00 | 3,818,880,000 | 560,894 | 3.887 | 2013-09-13 |
| 126 | 2013-09-13 | 124,800 | 11,700 | 0.00 | 3,818,880,000 | 520,915 | 4.174 | 2013-09-11 |
| 127 | 2013-09-12 | 113,100 | -19,500 | 0.00 | 3,818,880,000 | 464,049 | 4.103 | 2013-09-10 |
| 128 | 2013-09-06 | 132,600 | -66,300 | 0.00 | 3,818,880,000 | 488,233 | 3.682 | 2013-09-04 |
| 129 | 2013-09-05 | 198,900 | 46,800 | 0.01 | 3,818,880,000 | 733,344 | 3.687 | 2013-09-03 |
| 130 | 2013-09-04 | 152,100 | -19,500 | 0.00 | 3,818,880,000 | 556,078 | 3.656 | 2013-09-02 |
| 131 | 2013-08-29 | 171,600 | -3,900 | 0.00 | 3,818,880,000 | 618,618 | 3.605 | 2013-08-27 |
| 132 | 2013-08-27 | 175,500 | -19,500 | 0.00 | 3,818,880,000 | 624,605 | 3.559 | 2013-08-23 |
| 133 | 2013-08-26 | 195,000 | -39,000 | 0.01 | 3,818,880,000 | 683,085 | 3.503 | 2013-08-22 |
| 134 | 2013-08-23 | 234,000 | 39,000 | 0.01 | 3,818,880,000 | 788,346 | 3.369 | 2013-08-21 |
| 135 | 2013-08-22 | 195,000 | -19,500 | 0.01 | 3,818,880,000 | 652,080 | 3.344 | 2013-08-20 |
| 136 | 2013-08-21 | 214,500 | 39,000 | 0.01 | 3,818,880,000 | 711,711 | 3.318 | 2013-08-19 |
| 137 | 2013-08-20 | 175,500 | 19,500 | 0.00 | 3,818,880,000 | 584,942 | 3.333 | 2013-08-16 |
| 138 | 2013-08-19 | 156,000 | -19,500 | 0.00 | 3,818,880,000 | 523,224 | 3.354 | 2013-08-15 |
| 139 | 2013-08-16 | 175,500 | -66,300 | 0.00 | 3,818,880,000 | 610,214 | 3.477 | 2013-08-13 |
| 140 | 2013-08-15 | 241,800 | -11,700 | 0.01 | 3,818,880,000 | 812,206 | 3.359 | 2013-08-12 |
| 141 | 2013-08-12 | 253,500 | -27,300 | 0.01 | 3,818,880,000 | 726,785 | 2.867 | 2013-08-08 |
| 142 | 2013-08-09 | 280,800 | -39,000 | 0.01 | 3,818,880,000 | 771,919 | 2.749 | 2013-08-07 |
| 143 | 2013-08-08 | 319,800 | 27,300 | 0.01 | 3,818,880,000 | 885,526 | 2.769 | 2013-08-06 |
| 144 | 2013-07-31 | 292,500 | 19,500 | 0.01 | 3,818,880,000 | 869,895 | 2.974 | 2013-07-29 |
| 145 | 2013-07-26 | 273,000 | 11,700 | 0.01 | 3,818,880,000 | 827,463 | 3.031 | 2013-07-24 |
| 146 | 2013-07-19 | 261,300 | -19,500 | 0.01 | 3,818,880,000 | 754,373 | 2.887 | 2013-07-17 |
| 147 | 2013-07-16 | 280,800 | -19,500 | 0.01 | 3,818,880,000 | 805,054 | 2.867 | 2013-07-12 |
| 148 | 2013-07-15 | 300,300 | -7,800 | 0.01 | 3,818,880,000 | 884,083 | 2.944 | 2013-07-11 |
| 149 | 2013-07-12 | 308,100 | 19,500 | 0.01 | 3,818,880,000 | 867,302 | 2.815 | 2013-07-10 |
| 150 | 2013-07-11 | 288,600 | -3,900 | 0.01 | 3,818,880,000 | 768,253 | 2.662 | 2013-07-09 |
| 151 | 2013-07-10 | 292,500 | -11,700 | 0.01 | 3,818,880,000 | 805,545 | 2.754 | 2013-07-08 |
| 152 | 2013-07-08 | 304,200 | 19,500 | 0.01 | 3,818,880,000 | 851,760 | 2.800 | 2013-07-04 |
| 153 | 2013-07-05 | 284,700 | 23,400 | 0.01 | 3,818,880,000 | 760,718 | 2.672 | 2013-07-03 |
| 154 | 2013-07-04 | 261,300 | -11,700 | 0.01 | 3,818,880,000 | 743,660 | 2.846 | 2013-07-02 |
| 155 | 2013-07-02 | 273,000 | -19,500 | 0.01 | 3,818,880,000 | 785,421 | 2.877 | 2013-06-27 |
| 156 | 2013-06-26 | 292,500 | -19,500 | 0.01 | 3,818,880,000 | 897,098 | 3.067 | 2013-06-24 |
| 157 | 2013-06-25 | 312,000 | 167,700 | 0.01 | 3,818,880,000 | 1,004,952 | 3.221 | 2013-06-21 |
| 158 | 2013-06-21 | 144,300 | -136,500 | 0.00 | 3,818,880,000 | 476,623 | 3.303 | 2013-06-19 |
| 159 | 2013-06-19 | 280,800 | 39,000 | 0.01 | 3,818,880,000 | 972,130 | 3.462 | 2013-06-17 |
| 160 | 2013-06-14 | 241,800 | 7,800 | 0.01 | 3,818,880,000 | 941,086 | 3.892 | 2013-06-11 |
| 161 | 2013-06-10 | 234,000 | -19,500 | 0.01 | 3,818,880,000 | 922,896 | 3.944 | 2013-06-06 |
| 162 | 2013-06-07 | 253,500 | 19,500 | 0.01 | 3,818,880,000 | 1,004,874 | 3.964 | 2013-06-05 |
| 163 | 2013-06-06 | 234,000 | 39,000 | 0.01 | 3,818,880,000 | 934,830 | 3.995 | 2013-06-04 |
| 164 | 2013-06-05 | 195,000 | -39,000 | 0.01 | 3,818,880,000 | 790,920 | 4.056 | 2013-06-03 |
| 165 | 2013-06-04 | 234,000 | 19,500 | 0.01 | 3,818,880,000 | 955,188 | 4.082 | 2013-05-31 |
| 166 | 2013-06-03 | 214,500 | 7,800 | 0.01 | 3,818,880,000 | 885,456 | 4.128 | 2013-05-30 |
| 167 | 2013-05-30 | 206,700 | 39,000 | 0.01 | 3,818,880,000 | 873,514 | 4.226 | 2013-05-28 |
| 168 | 2013-05-29 | 167,700 | 19,500 | 0.00 | 3,818,880,000 | 699,141 | 4.169 | 2013-05-27 |
| 169 | 2013-05-27 | 148,200 | -39,000 | 0.00 | 3,818,880,000 | 622,440 | 4.200 | 2013-05-23 |
| 170 | 2013-05-22 | 187,200 | 39,000 | 0.00 | 3,818,880,000 | 786,240 | 4.200 | 2013-05-20 |
| 171 | 2013-05-21 | 148,200 | 39,000 | 0.00 | 3,818,880,000 | 598,135 | 4.036 | 2013-05-16 |
| 172 | 2013-05-15 | 109,200 | -39,000 | 0.00 | 3,818,880,000 | 455,801 | 4.174 | 2013-05-13 |
| 173 | 2013-05-09 | 148,200 | 39,000 | 0.00 | 3,818,880,000 | 623,922 | 4.210 | 2013-05-07 |
| 174 | 2013-05-03 | 109,200 | -19,500 | 0.00 | 3,818,880,000 | 452,525 | 4.144 | 2013-04-30 |
| 175 | 2013-05-02 | 128,700 | 19,500 | 0.00 | 3,818,880,000 | 532,561 | 4.138 | 2013-04-29 |
| 176 | 2013-04-30 | 109,200 | 19,500 | 0.00 | 3,818,880,000 | 472,618 | 4.328 | 2013-04-26 |
| 177 | 2013-04-26 | 89,700 | 3,900 | 0.00 | 3,818,880,000 | 401,138 | 4.472 | 2013-04-24 |
| 178 | 2013-04-22 | 85,800 | 3,900 | 0.00 | 3,818,880,000 | 380,180 | 4.431 | 2013-04-18 |
| 179 | 2013-04-17 | 81,900 | 23,400 | 0.00 | 3,818,880,000 | 377,150 | 4.605 | 2013-04-15 |
| 180 | 2013-04-15 | 58,500 | -19,500 | 0.00 | 3,818,880,000 | 288,873 | 4.938 | 2013-04-11 |
| 181 | 2013-04-11 | 78,000 | 19,500 | 0.00 | 3,818,880,000 | 387,972 | 4.974 | 2013-04-09 |
| 182 | 2013-03-28 | 58,500 | -19,500 | 0.00 | 3,818,880,000 | 323,973 | 5.538 | 2013-03-26 |
| 183 | 2013-03-27 | 78,000 | 19,500 | 0.00 | 3,818,880,000 | 436,020 | 5.590 | 2013-03-25 |
| 184 | 2013-03-21 | 58,500 | -3,900 | 0.00 | 3,818,880,000 | 325,202 | 5.559 | 2013-03-19 |
| 185 | 2013-03-19 | 62,400 | -19,500 | 0.00 | 3,818,880,000 | 360,984 | 5.785 | 2013-03-15 |
| 186 | 2013-03-18 | 81,900 | 7,800 | 0.00 | 3,818,880,000 | 474,611 | 5.795 | 2013-03-14 |
| 187 | 2013-03-14 | 74,100 | -7,800 | 0.00 | 3,818,880,000 | 436,227 | 5.887 | 2013-03-12 |
| 188 | 2013-03-13 | 81,900 | 31,200 | 0.00 | 3,818,880,000 | 489,680 | 5.979 | 2013-03-11 |
| 189 | 2013-03-12 | 50,700 | -7,800 | 0.00 | 3,818,880,000 | 303,693 | 5.990 | 2013-03-08 |
| 190 | 2013-03-11 | 58,500 | -3,900 | 0.00 | 3,818,880,000 | 343,220 | 5.867 | 2013-03-07 |
| 191 | 2013-03-07 | 62,400 | 15,600 | 0.00 | 3,818,880,000 | 361,608 | 5.795 | 2013-03-05 |
| 192 | 2013-02-06 | 46,800 | -3,900 | 0.00 | 3,818,880,000 | 318,708 | 6.810 | 2013-02-04 |
| 193 | 2013-02-05 | 50,700 | -7,800 | 0.00 | 3,818,880,000 | 345,267 | 6.810 | 2013-02-01 |
| 194 | 2013-02-04 | 58,500 | -58,500 | 0.00 | 3,818,880,000 | 397,800 | 6.800 | 2013-01-31 |
| 195 | 2013-01-29 | 117,000 | -39,000 | 0.00 | 3,818,880,000 | 789,633 | 6.749 | 2013-01-25 |
| 196 | 2013-01-25 | 156,000 | -58,500 | 0.00 | 3,818,880,000 | 1,091,220 | 6.995 | 2013-01-23 |
| 197 | 2013-01-23 | 214,500 | -39,000 | 0.01 | 3,818,880,000 | 1,518,017 | 7.077 | 2013-01-21 |
| 198 | 2013-01-22 | 253,500 | 195,000 | 0.01 | 3,818,880,000 | 1,757,516 | 6.933 | 2013-01-18 |
| 199 | 2013-01-16 | 58,500 | -19,500 | 0.00 | 3,818,880,000 | 420,615 | 7.190 | 2013-01-14 |
| 200 | 2013-01-10 | 78,000 | -19,500 | 0.00 | 3,818,880,000 | 555,204 | 7.118 | 2013-01-08 |
| 201 | 2013-01-09 | 97,500 | -39,000 | 0.00 | 3,818,880,000 | 712,043 | 7.303 | 2013-01-07 |
| 202 | 2013-01-08 | 136,500 | -58,500 | 0.00 | 3,818,880,000 | 979,934 | 7.179 | 2013-01-04 |
| 203 | 2013-01-07 | 195,000 | 35,100 | 0.01 | 3,818,880,000 | 1,411,995 | 7.241 | 2013-01-03 |
| 204 | 2013-01-04 | 159,900 | 58,500 | 0.00 | 3,818,880,000 | 1,130,013 | 7.067 | 2013-01-02 |
| 205 | 2012-12-27 | 101,400 | -11,700 | 0.00 | 3,818,880,000 | 664,576 | 6.554 | 2012-12-20 |
| 206 | 2012-12-20 | 113,100 | 7,800 | 0.00 | 3,818,880,000 | 735,489 | 6.503 | 2012-12-18 |
| 207 | 2012-11-28 | 105,300 | 11,700 | 0.00 | 3,818,880,000 | 645,805 | 6.133 | 2012-11-26 |
| 208 | 2012-11-20 | 93,600 | 3,900 | 0.00 | 3,818,880,000 | 540,446 | 5.774 | 2012-11-16 |
| 209 | 2012-11-08 | 89,700 | -19,500 | 0.00 | 3,818,880,000 | 562,150 | 6.267 | 2012-11-06 |
| 210 | 2012-11-06 | 109,200 | -19,500 | 0.00 | 3,818,880,000 | 687,632 | 6.297 | 2012-11-02 |
| 211 | 2012-10-29 | 128,700 | 97,500 | 0.00 | 3,818,880,000 | 824,967 | 6.410 | 2012-10-25 |
| 212 | 2012-10-03 | 31,200 | -39,000 | 0.00 | 3,818,880,000 | 181,771 | 5.826 | 2012-09-27 |
| 213 | 2012-09-28 | 70,200 | -31,200 | 0.00 | 3,818,880,000 | 403,931 | 5.754 | 2012-09-26 |
| 214 | 2012-09-27 | 101,400 | 70,200 | 0.00 | 3,818,880,000 | 600,085 | 5.918 | 2012-09-25 |
| 215 | 2012-09-20 | 31,200 | -195,000 | 0.00 | 3,818,880,000 | 188,479 | 6.041 | 2012-09-18 |
| 216 | 2012-09-19 | 226,200 | -117,000 | 0.01 | 3,818,880,000 | 1,422,119 | 6.287 | 2012-09-17 |
| 217 | 2012-09-18 | 343,200 | 308,100 | 0.01 | 3,818,880,000 | 2,122,692 | 6.185 | 2012-09-14 |
| 218 | 2012-09-17 | 35,100 | -11,700 | 0.00 | 3,818,880,000 | 202,667 | 5.774 | 2012-09-13 |
| 219 | 2012-09-12 | 46,800 | -136,500 | 0.00 | 3,818,880,000 | 266,900 | 5.703 | 2012-09-10 |
| 220 | 2012-09-11 | 183,300 | 136,500 | 0.00 | 3,818,880,000 | 1,058,374 | 5.774 | 2012-09-07 |
| 221 | 2012-09-07 | 46,800 | -3,900 | 0.00 | 3,818,880,000 | 249,116 | 5.323 | 2012-09-05 |
| 222 | 2012-09-04 | 50,700 | 3,900 | 0.00 | 3,818,880,000 | 287,570 | 5.672 | 2012-08-31 |
| 223 | 2012-08-29 | 46,800 | 15,600 | 0.00 | 3,818,880,000 | 273,593 | 5.846 | 2012-08-27 |
| 224 | 2012-08-28 | 31,200 | -11,700 | 0.00 | 3,818,880,000 | 186,888 | 5.990 | 2012-08-24 |
| 225 | 2012-08-22 | 42,900 | 7,800 | 0.00 | 3,818,880,000 | 264,865 | 6.174 | 2012-08-20 |
| 226 | 2012-08-16 | 35,100 | 3,900 | 0.00 | 3,818,880,000 | 223,903 | 6.379 | 2012-08-14 |
| 227 | 2012-08-13 | 31,200 | -7,800 | 0.00 | 3,818,880,000 | 213,127 | 6.831 | 2012-08-09 |
| 228 | 2012-08-08 | 39,000 | -7,800 | 0.00 | 3,818,880,000 | 256,815 | 6.585 | 2012-08-06 |
| 229 | 2012-08-06 | 46,800 | -3,900 | 0.00 | 3,818,880,000 | 290,394 | 6.205 | 2012-08-02 |
| 230 | 2012-08-03 | 50,700 | 3,900 | 0.00 | 3,818,880,000 | 318,751 | 6.287 | 2012-08-01 |
| 231 | 2012-07-30 | 46,800 | -19,500 | 0.00 | 3,818,880,000 | 264,982 | 5.662 | 2012-07-26 |
| 232 | 2012-07-17 | 66,300 | 7,800 | 0.00 | 3,818,880,000 | 396,408 | 5.979 | 2012-07-13 |
| 233 | 2012-07-13 | 58,500 | -19,500 | 0.00 | 3,818,880,000 | 341,991 | 5.846 | 2012-07-11 |
| 234 | 2012-07-10 | 78,000 | 19,500 | 0.00 | 3,818,880,000 | 486,408 | 6.236 | 2012-07-06 |
| 235 | 2012-07-09 | 58,500 | 19,500 | 0.00 | 3,818,880,000 | 361,179 | 6.174 | 2012-07-05 |
| 236 | 2012-07-06 | 39,000 | -11,700 | 0.00 | 3,818,880,000 | 246,012 | 6.308 | 2012-07-04 |
| 237 | 2012-07-05 | 50,700 | 7,800 | 0.00 | 3,818,880,000 | 329,702 | 6.503 | 2012-07-03 |
| 238 | 2012-06-28 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 262,248 | 6.113 | 2012-06-26 |
| 239 | 2012-06-27 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 145,197 | 6.205 | 2012-06-25 |
| 240 | 2012-06-26 | 19,500 | -19,500 | 0.00 | 3,818,880,000 | 120,998 | 6.205 | 2012-06-22 |
| 241 | 2012-06-25 | 39,000 | 19,500 | 0.00 | 3,818,880,000 | 245,193 | 6.287 | 2012-06-21 |
| 242 | 2012-06-20 | 19,500 | -19,500 | 0.00 | 3,818,880,000 | 128,603 | 6.595 | 2012-06-18 |
| 243 | 2012-06-18 | 39,000 | -39,000 | 0.00 | 3,818,880,000 | 252,798 | 6.482 | 2012-06-14 |
| 244 | 2012-06-11 | 78,000 | 58,500 | 0.00 | 3,818,880,000 | 476,034 | 6.103 | 2012-06-07 |
| 245 | 2012-06-06 | 19,500 | -15,600 | 0.00 | 3,818,880,000 | 122,207 | 6.267 | 2012-06-04 |
| 246 | 2012-05-31 | 35,100 | 27,300 | 0.00 | 3,818,880,000 | 240,470 | 6.851 | 2012-05-29 |
| 247 | 2012-05-15 | 7,800 | -7,800 | 0.00 | 3,818,880,000 | 58,562 | 7.508 | 2012-05-11 |
| 248 | 2012-04-23 | 15,600 | 3,900 | 0.00 | 3,818,880,000 | 136,001 | 8.718 | 2012-04-19 |
| 249 | 2012-03-15 | 11,700 | -3,900 | 0.00 | 3,818,880,000 | 107,757 | 9.210 | 2012-03-13 |
| 250 | 2012-03-13 | 15,600 | 3,900 | 0.00 | 3,818,880,000 | 144,316 | 9.251 | 2012-03-09 |
| 251 | 2012-03-08 | 11,700 | -3,900 | 0.00 | 3,818,880,000 | 105,359 | 9.005 | 2012-03-06 |
| 252 | 2012-02-17 | 15,600 | -19,500 | 0.00 | 3,818,880,000 | 157,435 | 10.09 | 2012-02-15 |
| 253 | 2012-01-13 | 35,100 | -39,000 | 0.00 | 3,818,880,000 | 322,920 | 9.200 | 2012-01-11 |
| 254 | 2012-01-12 | 74,100 | 39,000 | 0.00 | 3,818,880,000 | 668,012 | 9.015 | 2012-01-10 |
| 255 | 2012-01-05 | 35,100 | -7,800 | 0.00 | 3,818,880,000 | 306,353 | 8.728 | 2012-01-03 |
| 256 | 2011-12-29 | 42,900 | 7,800 | 0.00 | 3,818,880,000 | 368,297 | 8.585 | 2011-12-23 |
| 257 | 2011-12-20 | 35,100 | -19,500 | 0.00 | 3,818,880,000 | 291,611 | 8.308 | 2011-12-16 |
| 258 | 2011-12-19 | 54,600 | 19,500 | 0.00 | 3,818,880,000 | 439,039 | 8.041 | 2011-12-15 |
| 259 | 2011-12-13 | 35,100 | 19,500 | 0.00 | 3,818,880,000 | 316,427 | 9.015 | 2011-12-09 |
| 260 | 2011-12-08 | 15,600 | 3,900 | 0.00 | 3,818,880,000 | 144,316 | 9.251 | 2011-12-06 |
| 261 | 2011-12-05 | 11,700 | -7,800 | 0.00 | 3,818,880,000 | 114,005 | 9.744 | 2011-12-01 |
| 262 | 2011-12-02 | 19,500 | 7,800 | 0.00 | 3,818,880,000 | 173,804 | 8.913 | 2011-11-30 |
| 263 | 2011-11-24 | 11,700 | -7,800 | 0.00 | 3,818,880,000 | 111,115 | 9.497 | 2011-11-22 |
| 264 | 2011-11-23 | 19,500 | 7,800 | 0.00 | 3,818,880,000 | 185,192 | 9.497 | 2011-11-21 |
| 265 | 2011-11-09 | 11,700 | -11,700 | 0.00 | 3,818,880,000 | 123,295 | 10.54 | 2011-11-07 |
| 266 | 2011-11-08 | 23,400 | 11,700 | 0.00 | 3,818,880,000 | 248,391 | 10.62 | 2011-11-04 |
| 267 | 2011-11-07 | 11,700 | -3,900 | 0.00 | 3,818,880,000 | 119,165 | 10.19 | 2011-11-03 |
| 268 | 2011-11-03 | 15,600 | 3,900 | 0.00 | 3,818,880,000 | 156,328 | 10.02 | 2011-11-01 |
| 269 | 2011-10-19 | 11,700 | -3,900 | 0.00 | 3,818,880,000 | 125,705 | 10.74 | 2011-10-17 |
| 270 | 2011-10-07 | 15,600 | -78,000 | 0.00 | 3,818,880,000 | 110,713 | 7.097 | 2011-10-04 |
| 271 | 2011-10-06 | 93,600 | 78,000 | 0.00 | 3,818,880,000 | 704,621 | 7.528 | 2011-10-03 |
| 272 | 2011-09-21 | 15,600 | -3,900 | 0.00 | 3,818,880,000 | 159,354 | 10.22 | 2011-09-19 |
| 273 | 2011-09-19 | 19,500 | -3,900 | 0.00 | 3,818,880,000 | 199,797 | 10.25 | 2011-09-15 |
| 274 | 2011-09-16 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 235,685 | 10.07 | 2011-09-14 |
| 275 | 2011-09-15 | 19,500 | 7,800 | 0.00 | 3,818,880,000 | 202,001 | 10.36 | 2011-09-12 |
| 276 | 2011-09-09 | 11,700 | -3,900 | 0.00 | 3,818,880,000 | 130,198 | 11.13 | 2011-09-07 |
| 277 | 2011-09-08 | 15,600 | 3,900 | 0.00 | 3,818,880,000 | 166,405 | 10.67 | 2011-09-06 |
| 278 | 2011-09-07 | 11,700 | -3,900 | 0.00 | 3,818,880,000 | 123,599 | 10.56 | 2011-09-05 |
| 279 | 2011-08-26 | 15,600 | 3,900 | 0.00 | 3,818,880,000 | 162,802 | 10.44 | 2011-08-24 |
| 280 | 2011-08-23 | 11,700 | 3,900 | 0.00 | 3,818,880,000 | 138,598 | 11.85 | 2011-08-19 |
| 281 | 2011-08-19 | 7,800 | -3,900 | 0.00 | 3,818,880,000 | 102,999 | 13.21 | 2011-08-17 |
| 282 | 2011-08-12 | 11,700 | 3,900 | 0.00 | 3,818,880,000 | 143,395 | 12.26 | 2011-08-10 |
| 283 | 2011-06-29 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 118,599 | 15.21 | 2011-06-27 |
| 284 | 2011-06-17 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 59,799 | 15.33 | 2011-06-15 |
| 285 | 2011-06-15 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 117,803 | 15.10 | 2011-06-13 |
| 286 | 2011-06-10 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 61,300 | 15.72 | 2011-06-08 |
| 287 | 2011-06-09 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 122,398 | 15.69 | 2011-06-07 |
| 288 | 2011-06-07 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 64,202 | 16.46 | 2011-06-02 |
| 289 | 2011-06-01 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 15.92 | 2011-05-30 |
| 290 | 2011-05-26 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 59,799 | 15.33 | 2011-05-24 |
| 291 | 2011-04-04 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 14.51 | 2011-03-31 |
| 292 | 2011-04-01 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 56,300 | 14.44 | 2011-03-30 |
| 293 | 2011-02-22 | 0 | -15,600 | 0.00 | 3,818,880,000 | 0 | 12.08 | 2011-02-18 |
| 294 | 2010-12-28 | 15,600 | -19,500 | 0.00 | 3,818,880,000 | 185,999 | 11.92 | 2010-12-22 |
| 295 | 2010-12-10 | 35,100 | -19,500 | 0.00 | 3,818,880,000 | 403,194 | 11.49 | 2010-12-08 |
| 296 | 2010-12-09 | 54,600 | -19,500 | 0.00 | 3,818,880,000 | 621,621 | 11.39 | 2010-12-07 |
| 297 | 2010-11-18 | 74,100 | 11,700 | 0.00 | 3,818,880,000 | 862,598 | 11.64 | 2010-11-16 |
| 298 | 2010-11-17 | 62,400 | 3,900 | 0.00 | 3,818,880,000 | 736,008 | 11.80 | 2010-11-15 |
| 299 | 2010-11-16 | 58,500 | 39,000 | 0.00 | 3,818,880,000 | 718,497 | 12.28 | 2010-11-12 |
| 300 | 2010-11-12 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 244,491 | 12.54 | 2010-11-10 |
| 301 | 2010-11-09 | 0 | -39,000 | 0.00 | 3,818,880,000 | 0 | 12.62 | 2010-11-05 |
| 302 | 2010-11-08 | 39,000 | -7,800 | 0.00 | 3,818,880,000 | 466,986 | 11.97 | 2010-11-04 |
| 303 | 2010-11-04 | 46,800 | -54,600 | 0.00 | 3,818,880,000 | 550,789 | 11.77 | 2010-11-02 |
| 304 | 2010-11-03 | 101,400 | -7,800 | 0.00 | 3,818,880,000 | 1,232,416 | 12.15 | 2010-11-01 |
| 305 | 2010-11-01 | 109,200 | 19,500 | 0.00 | 3,818,880,000 | 1,245,972 | 11.41 | 2010-10-28 |
| 306 | 2010-10-29 | 89,700 | 62,400 | 0.00 | 3,818,880,000 | 1,032,716 | 11.51 | 2010-10-27 |
| 307 | 2010-10-28 | 27,300 | 7,800 | 0.00 | 3,818,880,000 | 328,992 | 12.05 | 2010-10-26 |
| 308 | 2010-10-27 | 19,500 | -19,500 | 0.00 | 3,818,880,000 | 241,001 | 12.36 | 2010-10-25 |
| 309 | 2010-10-22 | 39,000 | 39,000 | 0.00 | 3,818,880,000 | 432,003 | 11.08 | 2010-10-20 |
| 310 | 2010-10-18 | 0 | -39,000 | 0.00 | 3,818,880,000 | 0 | 11.41 | 2010-10-14 |
| 311 | 2010-10-15 | 39,000 | 39,000 | 0.00 | 3,818,880,000 | 436,995 | 11.21 | 2010-10-13 |
| 312 | 2010-10-12 | 0 | -11,700 | 0.00 | 3,818,880,000 | 0 | 10.59 | 2010-10-08 |
| 313 | 2010-10-06 | 11,700 | -7,800 | 0.00 | 3,818,880,000 | 121,200 | 10.36 | 2010-10-04 |
| 314 | 2010-10-05 | 19,500 | -7,800 | 0.00 | 3,818,880,000 | 190,398 | 9.764 | 2010-09-30 |
| 315 | 2010-10-04 | 27,300 | -11,700 | 0.00 | 3,818,880,000 | 262,353 | 9.610 | 2010-09-29 |
| 316 | 2010-09-29 | 39,000 | 3,900 | 0.00 | 3,818,880,000 | 365,196 | 9.364 | 2010-09-27 |
| 317 | 2010-09-28 | 35,100 | 7,800 | 0.00 | 3,818,880,000 | 309,617 | 8.821 | 2010-09-24 |
| 318 | 2010-09-20 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 238,001 | 8.718 | 2010-09-16 |
| 319 | 2010-09-17 | 31,200 | 3,900 | 0.00 | 3,818,880,000 | 272,969 | 8.749 | 2010-09-15 |
| 320 | 2010-09-14 | 27,300 | 7,800 | 0.00 | 3,818,880,000 | 232,405 | 8.513 | 2010-09-10 |
| 321 | 2010-08-19 | 19,500 | -3,900 | 0.00 | 3,818,880,000 | 165,204 | 8.472 | 2010-08-17 |
| 322 | 2010-08-18 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 195,601 | 8.359 | 2010-08-16 |
| 323 | 2010-08-04 | 19,500 | -7,800 | 0.00 | 3,818,880,000 | 172,809 | 8.862 | 2010-08-02 |
| 324 | 2010-07-29 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 240,513 | 8.810 | 2010-07-27 |
| 325 | 2010-07-27 | 31,200 | -11,700 | 0.00 | 3,818,880,000 | 269,131 | 8.626 | 2010-07-23 |
| 326 | 2010-07-26 | 42,900 | -3,900 | 0.00 | 3,818,880,000 | 362,119 | 8.441 | 2010-07-22 |
| 327 | 2010-07-20 | 46,800 | -15,600 | 0.00 | 3,818,880,000 | 367,661 | 7.856 | 2010-07-16 |
| 328 | 2010-07-08 | 62,400 | -11,700 | 0.00 | 3,818,880,000 | 490,901 | 7.867 | 2010-07-06 |
| 329 | 2010-07-06 | 74,100 | 15,600 | 0.00 | 3,818,880,000 | 557,825 | 7.528 | 2010-07-02 |
| 330 | 2010-07-05 | 58,500 | -3,900 | 0.00 | 3,818,880,000 | 457,821 | 7.826 | 2010-06-30 |
| 331 | 2010-06-30 | 62,400 | 27,300 | 0.00 | 3,818,880,000 | 503,693 | 8.072 | 2010-06-28 |
| 332 | 2010-06-29 | 35,100 | 11,700 | 0.00 | 3,818,880,000 | 305,265 | 8.697 | 2010-06-25 |
| 333 | 2010-06-25 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 206,154 | 8.810 | 2010-06-23 |
| 334 | 2010-06-23 | 19,500 | -7,800 | 0.00 | 3,818,880,000 | 184,197 | 9.446 | 2010-06-21 |
| 335 | 2010-06-22 | 27,300 | -19,500 | 0.00 | 3,818,880,000 | 243,871 | 8.933 | 2010-06-18 |
| 336 | 2010-06-17 | 46,800 | 19,500 | 0.00 | 3,818,880,000 | 417,596 | 8.923 | 2010-06-14 |
| 337 | 2010-06-14 | 27,300 | -7,800 | 0.00 | 3,818,880,000 | 231,013 | 8.462 | 2010-06-10 |
| 338 | 2010-06-09 | 35,100 | -31,200 | 0.00 | 3,818,880,000 | 291,611 | 8.308 | 2010-06-07 |
| 339 | 2010-06-04 | 66,300 | -19,500 | 0.00 | 3,818,880,000 | 580,059 | 8.749 | 2010-06-02 |
| 340 | 2010-06-03 | 85,800 | 7,800 | 0.00 | 3,818,880,000 | 758,558 | 8.841 | 2010-06-01 |
| 341 | 2010-06-02 | 78,000 | 11,700 | 0.00 | 3,818,880,000 | 723,216 | 9.272 | 2010-05-31 |
| 342 | 2010-06-01 | 66,300 | 19,500 | 0.00 | 3,818,880,000 | 623,552 | 9.405 | 2010-05-28 |
| 343 | 2010-05-26 | 46,800 | -19,500 | 0.00 | 3,818,880,000 | 410,389 | 8.769 | 2010-05-24 |
| 344 | 2010-05-25 | 66,300 | 19,500 | 0.00 | 3,818,880,000 | 573,893 | 8.656 | 2010-05-20 |
| 345 | 2010-05-24 | 46,800 | -39,000 | 0.00 | 3,818,880,000 | 417,128 | 8.913 | 2010-05-19 |
| 346 | 2010-05-20 | 85,800 | 35,100 | 0.00 | 3,818,880,000 | 795,538 | 9.272 | 2010-05-18 |
| 347 | 2010-05-19 | 50,700 | 7,800 | 0.00 | 3,818,880,000 | 467,505 | 9.221 | 2010-05-17 |
| 348 | 2010-05-13 | 42,900 | -15,600 | 0.00 | 3,818,880,000 | 429,901 | 10.02 | 2010-05-11 |
| 349 | 2010-05-12 | 58,500 | 7,800 | 0.00 | 3,818,880,000 | 598,221 | 10.23 | 2010-05-10 |
| 350 | 2010-05-11 | 50,700 | 3,900 | 0.00 | 3,818,880,000 | 504,414 | 9.949 | 2010-05-07 |
| 351 | 2010-05-10 | 46,800 | 7,800 | 0.00 | 3,818,880,000 | 461,261 | 9.856 | 2010-05-06 |
| 352 | 2010-05-05 | 39,000 | 39,000 | 0.00 | 3,818,880,000 | 418,002 | 10.72 | 2010-05-03 |
| 353 | 2010-05-04 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 11.44 | 2010-04-30 |
| 354 | 2010-04-26 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 36,878 | 9.456 | 2010-04-22 |
| 355 | 2010-04-22 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 76,159 | 9.764 | 2010-04-20 |
| 356 | 2010-03-10 | 3,900 | -39,000 | 0.00 | 3,818,880,000 | 34,519 | 8.851 | 2010-03-08 |
| 357 | 2010-03-09 | 42,900 | -19,500 | 0.00 | 3,818,880,000 | 367,396 | 8.564 | 2010-03-05 |
| 358 | 2010-03-03 | 62,400 | -58,500 | 0.00 | 3,818,880,000 | 541,445 | 8.677 | 2010-03-01 |
| 359 | 2010-03-02 | 120,900 | -19,500 | 0.00 | 3,818,880,000 | 1,018,099 | 8.421 | 2010-02-26 |
| 360 | 2010-02-25 | 140,400 | -39,000 | 0.00 | 3,818,880,000 | 1,180,764 | 8.410 | 2010-02-23 |
| 361 | 2010-02-24 | 179,400 | -19,500 | 0.00 | 3,818,880,000 | 1,484,894 | 8.277 | 2010-02-22 |
| 362 | 2010-02-19 | 198,900 | 39,000 | 0.01 | 3,818,880,000 | 1,664,594 | 8.369 | 2010-02-17 |
| 363 | 2010-02-17 | 159,900 | 58,500 | 0.00 | 3,818,880,000 | 1,293,911 | 8.092 | 2010-02-11 |
| 364 | 2010-02-11 | 101,400 | -7,800 | 0.00 | 3,818,880,000 | 778,955 | 7.682 | 2010-02-09 |
| 365 | 2010-02-10 | 109,200 | 7,800 | 0.00 | 3,818,880,000 | 823,150 | 7.538 | 2010-02-08 |
| 366 | 2010-02-09 | 101,400 | -3,900 | 0.00 | 3,818,880,000 | 790,413 | 7.795 | 2010-02-05 |
| 367 | 2010-02-05 | 105,300 | 101,400 | 0.00 | 3,818,880,000 | 863,987 | 8.205 | 2010-02-03 |
| 368 | 2010-02-03 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 30,440 | 7.805 | 2010-02-01 |
| 369 | 2010-02-02 | 7,800 | 3,900 | 0.00 | 3,818,880,000 | 61,760 | 7.918 | 2010-01-29 |
| 370 | 2010-01-07 | 3,900 | -58,500 | 0.00 | 3,818,880,000 | 38,119 | 9.774 | 2010-01-05 |
| 371 | 2010-01-06 | 62,400 | 58,500 | 0.00 | 3,818,880,000 | 561,912 | 9.005 | 2010-01-04 |
| 372 | 2009-12-28 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 32,120 | 8.236 | 2009-12-22 |
| 373 | 2009-12-21 | 11,700 | -11,700 | 0.00 | 3,818,880,000 | 97,204 | 8.308 | 2009-12-17 |
| 374 | 2009-12-16 | 23,400 | 19,500 | 0.00 | 3,818,880,000 | 200,164 | 8.554 | 2009-12-14 |
| 375 | 2009-12-14 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 32,518 | 8.338 | 2009-12-10 |
| 376 | 2009-12-01 | 0 | -58,500 | 0.00 | 3,818,880,000 | 0 | 7.610 | 2009-11-27 |
| 377 | 2009-11-26 | 58,500 | -58,500 | 0.00 | 3,818,880,000 | 465,602 | 7.959 | 2009-11-24 |
| 378 | 2009-11-25 | 117,000 | -19,500 | 0.00 | 3,818,880,000 | 917,982 | 7.846 | 2009-11-23 |
| 379 | 2009-11-19 | 136,500 | 58,500 | 0.00 | 3,818,880,000 | 1,072,344 | 7.856 | 2009-11-17 |
| 380 | 2009-11-18 | 78,000 | 39,000 | 0.00 | 3,818,880,000 | 592,020 | 7.590 | 2009-11-16 |
| 381 | 2009-11-17 | 39,000 | 39,000 | 0.00 | 3,818,880,000 | 282,009 | 7.231 | 2009-11-13 |
| 382 | 2009-11-16 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 7.169 | 2009-11-12 |
| 383 | 2009-11-13 | 19,500 | -15,600 | 0.00 | 3,818,880,000 | 139,406 | 7.149 | 2009-11-11 |
| 384 | 2009-11-12 | 35,100 | -3,900 | 0.00 | 3,818,880,000 | 246,964 | 7.036 | 2009-11-10 |
| 385 | 2009-11-10 | 39,000 | -50,700 | 0.00 | 3,818,880,000 | 265,200 | 6.800 | 2009-11-06 |
| 386 | 2009-11-09 | 89,700 | -46,800 | 0.00 | 3,818,880,000 | 580,538 | 6.472 | 2009-11-05 |
| 387 | 2009-11-04 | 136,500 | 39,000 | 0.00 | 3,818,880,000 | 863,772 | 6.328 | 2009-11-02 |
| 388 | 2009-11-03 | 97,500 | -39,000 | 0.00 | 3,818,880,000 | 616,980 | 6.328 | 2009-10-30 |
| 389 | 2009-11-02 | 136,500 | -7,800 | 0.00 | 3,818,880,000 | 846,983 | 6.205 | 2009-10-29 |
| 390 | 2009-10-30 | 144,300 | 7,800 | 0.00 | 3,818,880,000 | 913,130 | 6.328 | 2009-10-28 |
| 391 | 2009-10-29 | 136,500 | 19,500 | 0.00 | 3,818,880,000 | 880,562 | 6.451 | 2009-10-27 |
| 392 | 2009-10-28 | 117,000 | 97,500 | 0.00 | 3,818,880,000 | 752,427 | 6.431 | 2009-10-23 |
| 393 | 2009-10-22 | 19,500 | -15,600 | 0.00 | 3,818,880,000 | 121,193 | 6.215 | 2009-10-20 |
| 394 | 2009-10-21 | 35,100 | -7,800 | 0.00 | 3,818,880,000 | 218,884 | 6.236 | 2009-10-19 |
| 395 | 2009-10-20 | 42,900 | -39,000 | 0.00 | 3,818,880,000 | 262,248 | 6.113 | 2009-10-16 |
| 396 | 2009-10-02 | 81,900 | -62,400 | 0.00 | 3,818,880,000 | 472,891 | 5.774 | 2009-09-29 |
| 397 | 2009-09-30 | 144,300 | -70,200 | 0.00 | 3,818,880,000 | 813,996 | 5.641 | 2009-09-28 |
| 398 | 2009-09-29 | 214,500 | 144,300 | 0.01 | 3,818,880,000 | 1,247,318 | 5.815 | 2009-09-25 |
| 399 | 2009-09-24 | 70,200 | -39,000 | 0.00 | 3,818,880,000 | 424,078 | 6.041 | 2009-09-22 |
| 400 | 2009-09-22 | 109,200 | -58,500 | 0.00 | 3,818,880,000 | 670,925 | 6.144 | 2009-09-18 |
| 401 | 2009-09-18 | 167,700 | -97,500 | 0.00 | 3,818,880,000 | 1,021,628 | 6.092 | 2009-09-16 |
| 402 | 2009-09-17 | 265,200 | 234,000 | 0.01 | 3,818,880,000 | 1,539,486 | 5.805 | 2009-09-15 |
| 403 | 2009-09-14 | 31,200 | -195,000 | 0.00 | 3,818,880,000 | 184,642 | 5.918 | 2009-09-10 |
| 404 | 2009-09-10 | 226,200 | -39,000 | 0.01 | 3,818,880,000 | 1,357,200 | 6.000 | 2009-09-08 |
| 405 | 2009-09-09 | 265,200 | 136,500 | 0.01 | 3,818,880,000 | 1,539,486 | 5.805 | 2009-09-07 |
| 406 | 2009-09-08 | 128,700 | 97,500 | 0.00 | 3,818,880,000 | 737,837 | 5.733 | 2009-09-04 |
| 407 | 2009-08-27 | 31,200 | 7,800 | 0.00 | 3,818,880,000 | 190,070 | 6.092 | 2009-08-25 |
| 408 | 2009-08-24 | 23,400 | -11,700 | 0.00 | 3,818,880,000 | 140,634 | 6.010 | 2009-08-20 |
| 409 | 2009-08-21 | 35,100 | 11,700 | 0.00 | 3,818,880,000 | 204,844 | 5.836 | 2009-08-19 |
| 410 | 2009-08-20 | 23,400 | -39,000 | 0.00 | 3,818,880,000 | 139,675 | 5.969 | 2009-08-18 |
| 411 | 2009-08-06 | 62,400 | -3,900 | 0.00 | 3,818,880,000 | 404,477 | 6.482 | 2009-08-04 |
| 412 | 2009-07-31 | 66,300 | -390,000 | 0.00 | 3,818,880,000 | 399,855 | 6.031 | 2009-07-29 |
| 413 | 2009-07-24 | 456,300 | 390,000 | 0.01 | 3,818,880,000 | 2,559,843 | 5.610 | 2009-07-22 |
| 414 | 2009-07-21 | 66,300 | -11,700 | 0.00 | 3,818,880,000 | 352,915 | 5.323 | 2009-07-17 |
| 415 | 2009-07-20 | 78,000 | -19,500 | 0.00 | 3,818,880,000 | 398,034 | 5.103 | 2009-07-16 |
| 416 | 2009-07-16 | 97,500 | 11,700 | 0.00 | 3,818,880,000 | 476,483 | 4.887 | 2009-07-14 |
| 417 | 2009-07-15 | 85,800 | 3,900 | 0.00 | 3,818,880,000 | 405,233 | 4.723 | 2009-07-13 |
| 418 | 2009-07-14 | 81,900 | 3,900 | 0.00 | 3,818,880,000 | 400,245 | 4.887 | 2009-07-10 |
| 419 | 2009-07-13 | 78,000 | 19,500 | 0.00 | 3,818,880,000 | 387,192 | 4.964 | 2009-07-09 |
| 420 | 2009-06-26 | 58,500 | -19,500 | 0.00 | 3,818,880,000 | 291,623 | 4.985 | 2009-06-24 |
| 421 | 2009-06-25 | 78,000 | 19,500 | 0.00 | 3,818,880,000 | 376,038 | 4.821 | 2009-06-23 |
| 422 | 2009-06-24 | 58,500 | -19,500 | 0.00 | 3,818,880,000 | 299,696 | 5.123 | 2009-06-22 |
| 423 | 2009-06-22 | 78,000 | 19,500 | 0.00 | 3,818,880,000 | 394,836 | 5.062 | 2009-06-18 |
| 424 | 2009-06-10 | 58,500 | 39,000 | 0.00 | 3,818,880,000 | 327,015 | 5.590 | 2009-06-08 |
| 425 | 2009-06-04 | 19,500 | -3,900 | 0.00 | 3,818,880,000 | 106,997 | 5.487 | 2009-06-02 |
| 426 | 2009-05-18 | 23,400 | 19,500 | 0.00 | 3,818,880,000 | 102,843 | 4.395 | 2009-05-14 |
| 427 | 2009-05-14 | 3,900 | -19,500 | 0.00 | 3,818,880,000 | 17,499 | 4.487 | 2009-05-12 |
| 428 | 2009-04-16 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 89,879 | 3.841 | 2009-04-14 |
| 429 | 2009-04-06 | 27,300 | -19,500 | 0.00 | 3,818,880,000 | 87,224 | 3.195 | 2009-04-02 |
| 430 | 2009-04-01 | 46,800 | 19,500 | 0.00 | 3,818,880,000 | 132,491 | 2.831 | 2009-03-30 |
| 431 | 2009-03-24 | 27,300 | -19,500 | 0.00 | 3,818,880,000 | 75,184 | 2.754 | 2009-03-20 |
| 432 | 2009-03-23 | 46,800 | 7,800 | 0.00 | 3,818,880,000 | 128,653 | 2.749 | 2009-03-19 |
| 433 | 2009-03-11 | 39,000 | -19,500 | 0.00 | 3,818,880,000 | 85,995 | 2.205 | 2009-03-09 |
| 434 | 2009-03-10 | 58,500 | -19,500 | 0.00 | 3,818,880,000 | 127,179 | 2.174 | 2009-03-06 |
| 435 | 2009-03-09 | 78,000 | 39,000 | 0.00 | 3,818,880,000 | 174,798 | 2.241 | 2009-03-05 |
| 436 | 2009-03-06 | 39,000 | -39,000 | 0.00 | 3,818,880,000 | 89,193 | 2.287 | 2009-03-04 |
| 437 | 2009-03-05 | 78,000 | 39,000 | 0.00 | 3,818,880,000 | 167,232 | 2.144 | 2009-03-03 |
| 438 | 2009-02-17 | 39,000 | 11,700 | 0.00 | 3,818,880,000 | 107,016 | 2.744 | 2009-02-13 |
| 439 | 2009-02-16 | 27,300 | -19,500 | 0.00 | 3,818,880,000 | 73,355 | 2.687 | 2009-02-12 |
| 440 | 2009-02-13 | 46,800 | 19,500 | 0.00 | 3,818,880,000 | 133,427 | 2.851 | 2009-02-11 |
| 441 | 2009-02-12 | 27,300 | -19,500 | 0.00 | 3,818,880,000 | 82,037 | 3.005 | 2009-02-10 |
| 442 | 2009-02-11 | 46,800 | 19,500 | 0.00 | 3,818,880,000 | 139,183 | 2.974 | 2009-02-09 |
| 443 | 2009-02-10 | 27,300 | -19,500 | 0.00 | 3,818,880,000 | 81,054 | 2.969 | 2009-02-06 |
| 444 | 2009-02-09 | 46,800 | 19,500 | 0.00 | 3,818,880,000 | 133,193 | 2.846 | 2009-02-05 |
| 445 | 2009-02-06 | 27,300 | -39,000 | 0.00 | 3,818,880,000 | 76,577 | 2.805 | 2009-02-04 |
| 446 | 2009-02-05 | 66,300 | 19,500 | 0.00 | 3,818,880,000 | 174,435 | 2.631 | 2009-02-03 |
| 447 | 2009-02-04 | 46,800 | 11,700 | 0.00 | 3,818,880,000 | 122,148 | 2.610 | 2009-02-02 |
| 448 | 2009-02-03 | 35,100 | 7,800 | 0.00 | 3,818,880,000 | 93,436 | 2.662 | 2009-01-30 |
| 449 | 2009-01-08 | 27,300 | -19,500 | 0.00 | 3,818,880,000 | 94,786 | 3.472 | 2009-01-06 |
| 450 | 2009-01-07 | 46,800 | -11,700 | 0.00 | 3,818,880,000 | 157,903 | 3.374 | 2009-01-05 |
| 451 | 2009-01-06 | 58,500 | 11,700 | 0.00 | 3,818,880,000 | 180,005 | 3.077 | 2009-01-02 |
| 452 | 2008-12-22 | 46,800 | 19,500 | 0.00 | 3,818,880,000 | 149,994 | 3.205 | 2008-12-18 |
| 453 | 2008-12-17 | 27,300 | -11,700 | 0.00 | 3,818,880,000 | 76,031 | 2.785 | 2008-12-15 |
| 454 | 2008-12-16 | 39,000 | 11,700 | 0.00 | 3,818,880,000 | 106,782 | 2.738 | 2008-12-12 |
| 455 | 2008-12-15 | 27,300 | -19,500 | 0.00 | 3,818,880,000 | 86,241 | 3.159 | 2008-12-11 |
| 456 | 2008-12-11 | 46,800 | 19,500 | 0.00 | 3,818,880,000 | 121,212 | 2.590 | 2008-12-09 |
| 457 | 2008-12-10 | 27,300 | -31,200 | 0.00 | 3,818,880,000 | 67,895 | 2.487 | 2008-12-08 |
| 458 | 2008-12-09 | 58,500 | 19,500 | 0.00 | 3,818,880,000 | 128,700 | 2.200 | 2008-12-05 |
| 459 | 2008-12-05 | 39,000 | -19,500 | 0.00 | 3,818,880,000 | 87,984 | 2.256 | 2008-12-03 |
| 460 | 2008-12-01 | 58,500 | -11,700 | 0.00 | 3,818,880,000 | 119,691 | 2.046 | 2008-11-27 |
| 461 | 2008-11-28 | 70,200 | -27,300 | 0.00 | 3,818,880,000 | 133,591 | 1.903 | 2008-11-26 |
| 462 | 2008-11-27 | 97,500 | 7,800 | 0.00 | 3,818,880,000 | 175,013 | 1.795 | 2008-11-25 |
| 463 | 2008-11-26 | 89,700 | -19,500 | 0.00 | 3,818,880,000 | 157,782 | 1.759 | 2008-11-24 |
| 464 | 2008-11-20 | 109,200 | 11,700 | 0.00 | 3,818,880,000 | 204,422 | 1.872 | 2008-11-18 |
| 465 | 2008-11-18 | 97,500 | -19,500 | 0.00 | 3,818,880,000 | 203,970 | 2.092 | 2008-11-14 |
| 466 | 2008-11-13 | 117,000 | 70,200 | 0.00 | 3,818,880,000 | 250,146 | 2.138 | 2008-11-11 |
| 467 | 2008-11-12 | 46,800 | -11,700 | 0.00 | 3,818,880,000 | 108,248 | 2.313 | 2008-11-10 |
| 468 | 2008-11-11 | 58,500 | -7,800 | 0.00 | 3,818,880,000 | 119,399 | 2.041 | 2008-11-07 |
| 469 | 2008-11-10 | 66,300 | 19,500 | 0.00 | 3,818,880,000 | 134,655 | 2.031 | 2008-11-06 |
| 470 | 2008-11-06 | 46,800 | 19,500 | 0.00 | 3,818,880,000 | 111,852 | 2.390 | 2008-11-04 |
| 471 | 2008-10-08 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 107,808 | 3.949 | 2008-10-03 |
| 472 | 2008-10-06 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 98,888 | 4.226 | 2008-10-02 |
| 473 | 2008-10-03 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 112,012 | 4.103 | 2008-09-30 |
| 474 | 2008-09-05 | 23,400 | 19,500 | 0.00 | 3,818,880,000 | 144,963 | 6.195 | 2008-09-03 |
| 475 | 2008-08-27 | 3,900 | -19,500 | 0.00 | 3,818,880,000 | 24,679 | 6.328 | 2008-08-25 |
| 476 | 2008-08-07 | 23,400 | 7,800 | 0.00 | 3,818,880,000 | 165,110 | 7.056 | 2008-08-04 |
| 477 | 2008-08-01 | 15,600 | -19,500 | 0.00 | 3,818,880,000 | 111,992 | 7.179 | 2008-07-30 |
| 478 | 2008-07-28 | 35,100 | 23,400 | 0.00 | 3,818,880,000 | 257,774 | 7.344 | 2008-07-24 |
| 479 | 2008-07-24 | 11,700 | -7,800 | 0.00 | 3,818,880,000 | 89,645 | 7.662 | 2008-07-22 |
| 480 | 2008-07-22 | 19,500 | 15,600 | 0.00 | 3,818,880,000 | 144,593 | 7.415 | 2008-07-18 |
| 481 | 2008-07-15 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 30,841 | 7.908 | 2008-07-11 |
| 482 | 2008-07-14 | 11,700 | 7,800 | 0.00 | 3,818,880,000 | 89,517 | 7.651 | 2008-07-10 |
| 483 | 2008-06-27 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 28,201 | 7.231 | 2008-06-25 |
| 484 | 2008-06-20 | 11,700 | 7,800 | 0.00 | 3,818,880,000 | 92,758 | 7.928 | 2008-06-18 |
| 485 | 2008-06-16 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 30,841 | 7.908 | 2008-06-12 |
| 486 | 2008-06-13 | 11,700 | 7,800 | 0.00 | 3,818,880,000 | 91,798 | 7.846 | 2008-06-11 |
| 487 | 2008-06-12 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 31,200 | 8.000 | 2008-06-10 |
| 488 | 2008-06-06 | 11,700 | 7,800 | 0.00 | 3,818,880,000 | 93,237 | 7.969 | 2008-06-04 |
| 489 | 2008-06-02 | 3,900 | -7,800 | 0.00 | 3,818,880,000 | 33,279 | 8.533 | 2008-05-29 |
| 490 | 2008-05-30 | 11,700 | -3,900 | 0.00 | 3,818,880,000 | 96,361 | 8.236 | 2008-05-28 |
| 491 | 2008-05-29 | 15,600 | 11,700 | 0.00 | 3,818,880,000 | 126,407 | 8.103 | 2008-05-27 |
| 492 | 2008-05-27 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 33,801 | 8.667 | 2008-05-23 |
| 493 | 2008-05-26 | 0 | -11,700 | 0.00 | 3,818,880,000 | 0 | 8.995 | 2008-05-22 |
| 494 | 2008-05-23 | 11,700 | -3,900 | 0.00 | 3,818,880,000 | 103,440 | 8.841 | 2008-05-21 |
| 495 | 2008-05-21 | 15,600 | -7,800 | 0.00 | 3,818,880,000 | 132,959 | 8.523 | 2008-05-19 |
| 496 | 2008-05-09 | 23,400 | -7,800 | 0.00 | 3,818,880,000 | 176,389 | 7.538 | 2008-05-07 |
| 497 | 2008-05-06 | 31,200 | -19,500 | 0.00 | 3,818,880,000 | 233,906 | 7.497 | 2008-05-02 |
| 498 | 2008-05-02 | 50,700 | -7,800 | 0.00 | 3,818,880,000 | 374,927 | 7.395 | 2008-04-29 |
| 499 | 2008-04-25 | 58,500 | -15,600 | 0.00 | 3,818,880,000 | 406,809 | 6.954 | 2008-04-23 |
| 500 | 2008-04-18 | 74,100 | -11,700 | 0.00 | 3,818,880,000 | 434,745 | 5.867 | 2008-04-16 |
| 501 | 2008-04-16 | 85,800 | 11,700 | 0.00 | 3,818,880,000 | 504,247 | 5.877 | 2008-04-14 |
| 502 | 2008-04-08 | 74,100 | -7,800 | 0.00 | 3,818,880,000 | 443,859 | 5.990 | 2008-04-03 |
| 503 | 2008-04-03 | 81,900 | -3,900 | 0.00 | 3,818,880,000 | 467,895 | 5.713 | 2008-04-01 |
| 504 | 2008-04-02 | 85,800 | 11,700 | 0.00 | 3,818,880,000 | 484,856 | 5.651 | 2008-03-31 |
| 505 | 2008-03-20 | 74,100 | -62,400 | 0.00 | 3,818,880,000 | 368,573 | 4.974 | 2008-03-18 |
| 506 | 2008-03-18 | 136,500 | 19,500 | 0.00 | 3,818,880,000 | 755,937 | 5.538 | 2008-03-14 |
| 507 | 2008-03-17 | 117,000 | 31,200 | 0.00 | 3,818,880,000 | 672,048 | 5.744 | 2008-03-13 |
| 508 | 2008-03-14 | 85,800 | 7,800 | 0.00 | 3,818,880,000 | 520,978 | 6.072 | 2008-03-12 |
| 509 | 2008-03-13 | 78,000 | -3,900 | 0.00 | 3,818,880,000 | 462,384 | 5.928 | 2008-03-11 |
| 510 | 2008-03-12 | 81,900 | 7,800 | 0.00 | 3,818,880,000 | 477,968 | 5.836 | 2008-03-10 |
| 511 | 2008-03-10 | 74,100 | -97,500 | 0.00 | 3,818,880,000 | 455,270 | 6.144 | 2008-03-06 |
| 512 | 2008-03-07 | 171,600 | 31,200 | 0.00 | 3,818,880,000 | 1,031,316 | 6.010 | 2008-03-05 |
| 513 | 2008-03-06 | 140,400 | 54,600 | 0.00 | 3,818,880,000 | 876,938 | 6.246 | 2008-03-04 |
| 514 | 2008-03-05 | 85,800 | 7,800 | 0.00 | 3,818,880,000 | 565,851 | 6.595 | 2008-03-03 |
| 515 | 2008-03-04 | 78,000 | 3,900 | 0.00 | 3,818,880,000 | 527,982 | 6.769 | 2008-02-29 |
| 516 | 2008-03-03 | 74,100 | -35,100 | 0.00 | 3,818,880,000 | 513,735 | 6.933 | 2008-02-28 |
| 517 | 2008-02-29 | 109,200 | 3,900 | 0.00 | 3,818,880,000 | 757,084 | 6.933 | 2008-02-27 |
| 518 | 2008-02-28 | 105,300 | 3,900 | 0.00 | 3,818,880,000 | 709,511 | 6.738 | 2008-02-26 |
| 519 | 2008-02-27 | 101,400 | 3,900 | 0.00 | 3,818,880,000 | 682,219 | 6.728 | 2008-02-25 |
| 520 | 2008-02-26 | 97,500 | 35,100 | 0.00 | 3,818,880,000 | 663,000 | 6.800 | 2008-02-22 |
| 521 | 2008-02-25 | 62,400 | -11,700 | 0.00 | 3,818,880,000 | 438,422 | 7.026 | 2008-02-21 |
| 522 | 2008-02-22 | 74,100 | 11,700 | 0.00 | 3,818,880,000 | 525,147 | 7.087 | 2008-02-20 |
| 523 | 2008-02-21 | 62,400 | 19,500 | 0.00 | 3,818,880,000 | 445,411 | 7.138 | 2008-02-19 |
| 524 | 2008-02-14 | 42,900 | -7,800 | 0.00 | 3,818,880,000 | 286,014 | 6.667 | 2008-02-12 |
| 525 | 2008-02-13 | 50,700 | 7,800 | 0.00 | 3,818,880,000 | 332,288 | 6.554 | 2008-02-11 |
| 526 | 2008-02-12 | 42,900 | -7,800 | 0.00 | 3,818,880,000 | 315,916 | 7.364 | 2008-02-05 |
| 527 | 2008-02-01 | 50,700 | 7,800 | 0.00 | 3,818,880,000 | 359,311 | 7.087 | 2008-01-30 |
| 528 | 2008-01-30 | 42,900 | -7,800 | 0.00 | 3,818,880,000 | 307,121 | 7.159 | 2008-01-28 |
| 529 | 2008-01-29 | 50,700 | 7,800 | 0.00 | 3,818,880,000 | 353,582 | 6.974 | 2008-01-25 |
| 530 | 2008-01-22 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 304,032 | 7.087 | 2008-01-18 |
| 531 | 2008-01-02 | 23,400 | -19,500 | 0.00 | 3,818,880,000 | 187,691 | 8.021 | 2007-12-27 |
| 532 | 2007-12-19 | 42,900 | 19,500 | 0.00 | 3,818,880,000 | 315,916 | 7.364 | 2007-12-17 |
| 533 | 2007-12-11 | 23,400 | -19,500 | 0.00 | 3,818,880,000 | 188,159 | 8.041 | 2007-12-07 |
| 534 | 2007-12-03 | 42,900 | -89,700 | 0.00 | 3,818,880,000 | 346,718 | 8.082 | 2007-11-29 |
| 535 | 2007-11-30 | 132,600 | -7,800 | 0.00 | 3,818,880,000 | 988,666 | 7.456 | 2007-11-28 |
| 536 | 2007-11-29 | 140,400 | 19,500 | 0.00 | 3,818,880,000 | 1,013,828 | 7.221 | 2007-11-27 |
| 537 | 2007-11-28 | 120,900 | -7,800 | 0.00 | 3,818,880,000 | 879,185 | 7.272 | 2007-11-26 |
| 538 | 2007-11-20 | 128,700 | 7,800 | 0.00 | 3,818,880,000 | 879,150 | 6.831 | 2007-11-16 |
| 539 | 2007-11-16 | 120,900 | -19,500 | 0.00 | 3,818,880,000 | 846,905 | 7.005 | 2007-11-14 |
| 540 | 2007-11-13 | 140,400 | -85,800 | 0.00 | 3,818,880,000 | 1,019,585 | 7.262 | 2007-11-09 |
| 541 | 2007-11-12 | 226,200 | 120,900 | 0.01 | 3,818,880,000 | 1,642,664 | 7.262 | 2007-11-08 |
| 542 | 2007-11-08 | 105,300 | 31,200 | 0.00 | 3,818,880,000 | 809,968 | 7.692 | 2007-11-06 |
| 543 | 2007-11-07 | 74,100 | 11,700 | 0.00 | 3,818,880,000 | 578,351 | 7.805 | 2007-11-05 |
| 544 | 2007-11-06 | 62,400 | 19,500 | 0.00 | 3,818,880,000 | 506,875 | 8.123 | 2007-11-02 |
| 545 | 2007-11-05 | 42,900 | 3,900 | 0.00 | 3,818,880,000 | 364,779 | 8.503 | 2007-11-01 |
| 546 | 2007-11-02 | 39,000 | 39,000 | 0.00 | 3,818,880,000 | 331,188 | 8.492 | 2007-10-31 |
| 547 | 2007-10-31 | 0 | -39,000 | 0.00 | 3,818,880,000 | 0 | 8.913 | 2007-10-29 |
| 548 | 2007-10-26 | 39,000 | 19,500 | 0.00 | 3,818,880,000 | 310,401 | 7.959 | 2007-10-24 |
| 549 | 2007-10-24 | 19,500 | -3,900 | 0.00 | 3,818,880,000 | 155,201 | 7.959 | 2007-10-22 |
| 550 | 2007-10-18 | 23,400 | -167,700 | 0.00 | 3,818,880,000 | 191,997 | 8.205 | 2007-10-16 |
| 551 | 2007-10-17 | 191,100 | 148,200 | 0.01 | 3,818,880,000 | 1,634,669 | 8.554 | 2007-10-15 |
| 552 | 2007-10-16 | 42,900 | -19,500 | 0.00 | 3,818,880,000 | 372,672 | 8.687 | 2007-10-12 |
| 553 | 2007-10-15 | 62,400 | 58,500 | 0.00 | 3,818,880,000 | 567,029 | 9.087 | 2007-10-11 |
| 554 | 2007-10-12 | 3,900 | -19,500 | 0.00 | 3,818,880,000 | 30,841 | 7.908 | 2007-10-10 |
| 555 | 2007-10-09 | 23,400 | -39,000 | 0.00 | 3,818,880,000 | 183,830 | 7.856 | 2007-10-05 |
| 556 | 2007-10-08 | 62,400 | 39,000 | 0.00 | 3,818,880,000 | 472,930 | 7.579 | 2007-10-04 |
| 557 | 2007-10-04 | 23,400 | -226,200 | 0.00 | 3,818,880,000 | 199,672 | 8.533 | 2007-10-02 |
| 558 | 2007-09-28 | 249,600 | 19,500 | 0.01 | 3,818,880,000 | 2,094,144 | 8.390 | 2007-09-25 |
| 559 | 2007-09-27 | 230,100 | -35,100 | 0.01 | 3,818,880,000 | 1,984,843 | 8.626 | 2007-09-24 |
| 560 | 2007-09-25 | 265,200 | 19,500 | 0.01 | 3,818,880,000 | 2,018,172 | 7.610 | 2007-09-21 |
| 561 | 2007-09-24 | 245,700 | 27,300 | 0.01 | 3,818,880,000 | 1,837,099 | 7.477 | 2007-09-20 |
| 562 | 2007-09-21 | 218,400 | -3,900 | 0.01 | 3,818,880,000 | 1,543,433 | 7.067 | 2007-09-19 |
| 563 | 2007-09-19 | 222,300 | -19,500 | 0.01 | 3,818,880,000 | 1,543,651 | 6.944 | 2007-09-17 |
| 564 | 2007-08-30 | 241,800 | 7,800 | 0.01 | 3,818,880,000 | 1,686,313 | 6.974 | 2007-08-28 |
| 565 | 2007-08-29 | 234,000 | 15,600 | 0.01 | 3,818,880,000 | 1,687,140 | 7.210 | 2007-08-27 |
| 566 | 2007-08-27 | 218,400 | -27,300 | 0.01 | 3,818,880,000 | 1,397,760 | 6.400 | 2007-08-23 |
| 567 | 2007-08-21 | 245,700 | -11,700 | 0.01 | 3,818,880,000 | 1,328,009 | 5.405 | 2007-08-17 |
| 568 | 2007-08-17 | 257,400 | 27,300 | 0.01 | 3,818,880,000 | 1,570,912 | 6.103 | 2007-08-15 |
| 569 | 2007-08-16 | 230,100 | -19,500 | 0.01 | 3,818,880,000 | 1,479,773 | 6.431 | 2007-08-14 |
| 570 | 2007-08-14 | 249,600 | 23,400 | 0.01 | 3,818,880,000 | 1,584,710 | 6.349 | 2007-08-10 |
| 571 | 2007-08-13 | 226,200 | -19,500 | 0.01 | 3,818,880,000 | 1,519,612 | 6.718 | 2007-08-09 |
| 572 | 2007-08-10 | 245,700 | 50,700 | 0.01 | 3,818,880,000 | 1,620,392 | 6.595 | 2007-08-08 |
| 573 | 2007-08-09 | 195,000 | 19,500 | 0.01 | 3,818,880,000 | 1,165,905 | 5.979 | 2007-08-07 |
| 574 | 2007-08-06 | 175,500 | 78,000 | 0.00 | 3,818,880,000 | 1,168,128 | 6.656 | 2007-08-02 |
| 575 | 2007-08-03 | 97,500 | 39,000 | 0.00 | 3,818,880,000 | 675,968 | 6.933 | 2007-08-01 |
| 576 | 2007-08-02 | 58,500 | 39,000 | 0.00 | 3,818,880,000 | 427,811 | 7.313 | 2007-07-31 |
| 577 | 2007-07-24 | 19,500 | -27,300 | 0.00 | 3,818,880,000 | 137,592 | 7.056 | 2007-07-20 |
| 578 | 2007-07-20 | 46,800 | 27,300 | 0.00 | 3,818,880,000 | 319,691 | 6.831 | 2007-07-18 |
| 579 | 2007-07-17 | 19,500 | -70,200 | 0.00 | 3,818,880,000 | 139,796 | 7.169 | 2007-07-13 |
| 580 | 2007-07-12 | 89,700 | -19,500 | 0.00 | 3,818,880,000 | 648,621 | 7.231 | 2007-07-10 |
| 581 | 2007-07-11 | 109,200 | -19,500 | 0.00 | 3,818,880,000 | 785,148 | 7.190 | 2007-07-09 |
| 582 | 2007-07-10 | 128,700 | 19,500 | 0.00 | 3,818,880,000 | 888,416 | 6.903 | 2007-07-06 |
| 583 | 2007-07-09 | 109,200 | 11,700 | 0.00 | 3,818,880,000 | 752,606 | 6.892 | 2007-07-05 |
| 584 | 2007-07-06 | 97,500 | 78,000 | 0.00 | 3,818,880,000 | 620,003 | 6.359 | 2007-07-04 |
| 585 | 2007-07-04 | 19,500 | -39,000 | 0.00 | 3,818,880,000 | 119,399 | 6.123 | 2007-06-29 |
| 586 | 2007-07-03 | 58,500 | -58,500 | 0.00 | 3,818,880,000 | 331,812 | 5.672 | 2007-06-28 |
Copyright & disclaimer, Privacy policy