Yankuang Energy Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司
CCASSID: B01900
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.53 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.76 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 722,500 | -14,000 | 0.02 | 4,075,500,000 | 8,337,650 | 11.54 | 2025-11-07 |
| 4 | 2025-11-06 | 736,500 | -454,000 | 0.02 | 4,075,500,000 | 8,153,055 | 11.07 | 2025-11-04 |
| 5 | 2025-11-05 | 1,190,500 | 4,000 | 0.03 | 4,075,500,000 | 13,297,885 | 11.17 | 2025-11-03 |
| 6 | 2025-11-03 | 1,186,500 | 6,000 | 0.03 | 4,075,500,000 | 12,695,550 | 10.70 | 2025-10-30 |
| 7 | 2025-10-30 | 1,180,500 | 250,000 | 0.03 | 4,075,500,000 | 12,843,840 | 10.88 | 2025-10-27 |
| 8 | 2025-10-28 | 930,500 | -16,000 | 0.02 | 4,075,500,000 | 10,235,500 | 11.00 | 2025-10-24 |
| 9 | 2025-10-27 | 946,500 | 200,000 | 0.02 | 4,075,500,000 | 10,345,245 | 10.93 | 2025-10-23 |
| 10 | 2025-10-23 | 746,500 | -14,000 | 0.02 | 4,075,500,000 | 8,405,590 | 11.26 | 2025-10-21 |
| 11 | 2025-10-22 | 760,500 | -10,000 | 0.02 | 4,075,500,000 | 8,692,515 | 11.43 | 2025-10-20 |
| 12 | 2025-10-21 | 770,500 | 8,000 | 0.02 | 4,075,500,000 | 8,483,205 | 11.01 | 2025-10-17 |
| 13 | 2025-10-20 | 762,500 | -200,000 | 0.02 | 4,075,500,000 | 8,532,375 | 11.19 | 2025-10-16 |
| 14 | 2025-10-17 | 962,500 | -20,000 | 0.02 | 4,075,500,000 | 10,568,250 | 10.98 | 2025-10-15 |
| 15 | 2025-10-16 | 982,500 | -280,000 | 0.02 | 4,075,500,000 | 10,620,825 | 10.81 | 2025-10-14 |
| 16 | 2025-10-15 | 1,262,500 | 2,000 | 0.03 | 4,075,500,000 | 13,319,375 | 10.55 | 2025-10-13 |
| 17 | 2025-10-13 | 1,260,500 | -2,000 | 0.03 | 4,075,500,000 | 13,197,435 | 10.47 | 2025-10-09 |
| 18 | 2025-09-29 | 1,262,500 | -2,000 | 0.03 | 4,075,500,000 | 12,839,625 | 10.17 | 2025-09-25 |
| 19 | 2025-09-26 | 1,264,500 | -10,000 | 0.03 | 4,075,500,000 | 13,036,995 | 10.31 | 2025-09-24 |
| 20 | 2025-09-25 | 1,274,500 | 10,000 | 0.03 | 4,075,500,000 | 13,178,330 | 10.34 | 2025-09-23 |
| 21 | 2025-09-24 | 1,264,500 | -78,000 | 0.03 | 4,075,500,000 | 13,112,865 | 10.37 | 2025-09-22 |
| 22 | 2025-09-23 | 1,342,500 | 362,000 | 0.03 | 4,075,500,000 | 14,270,775 | 10.63 | 2025-09-19 |
| 23 | 2025-09-22 | 980,500 | 2,000 | 0.02 | 4,075,500,000 | 9,785,390 | 9.980 | 2025-09-18 |
| 24 | 2025-09-19 | 978,500 | -18,000 | 0.02 | 4,075,500,000 | 10,156,830 | 10.38 | 2025-09-17 |
| 25 | 2025-09-18 | 996,500 | 16,000 | 0.02 | 4,075,500,000 | 9,835,455 | 9.870 | 2025-09-16 |
| 26 | 2025-09-17 | 980,500 | -26,000 | 0.02 | 4,075,500,000 | 9,608,900 | 9.800 | 2025-09-15 |
| 27 | 2025-09-15 | 1,006,500 | 6,000 | 0.02 | 4,075,500,000 | 9,340,320 | 9.280 | 2025-09-11 |
| 28 | 2025-09-11 | 1,000,500 | 20,000 | 0.02 | 4,075,500,000 | 9,604,800 | 9.600 | 2025-09-09 |
| 29 | 2025-09-03 | 980,500 | 14,000 | 0.02 | 4,075,500,000 | 9,197,090 | 9.380 | 2025-09-01 |
| 30 | 2025-08-25 | 966,500 | 200,000 | 0.02 | 4,075,500,000 | 9,036,775 | 9.350 | 2025-08-21 |
| 31 | 2025-08-22 | 766,500 | -20,000 | 0.02 | 4,075,500,000 | 6,982,815 | 9.110 | 2025-08-20 |
| 32 | 2025-08-21 | 786,500 | 200,000 | 0.02 | 4,075,500,000 | 7,251,530 | 9.220 | 2025-08-19 |
| 33 | 2025-08-15 | 586,500 | -20,000 | 0.01 | 4,075,500,000 | 5,706,645 | 9.730 | 2025-08-13 |
| 34 | 2025-08-14 | 606,500 | -138,900 | 0.01 | 4,075,500,000 | 5,919,440 | 9.760 | 2025-08-12 |
| 35 | 2025-08-13 | 745,400 | -28,000 | 0.02 | 4,075,500,000 | 7,066,392 | 9.480 | 2025-08-11 |
| 36 | 2025-08-12 | 773,400 | 6,000 | 0.02 | 4,075,500,000 | 7,362,768 | 9.520 | 2025-08-08 |
| 37 | 2025-08-11 | 767,400 | -28,000 | 0.02 | 4,075,500,000 | 7,413,084 | 9.660 | 2025-08-07 |
| 38 | 2025-08-08 | 795,400 | -12,000 | 0.02 | 4,075,500,000 | 7,619,932 | 9.580 | 2025-08-06 |
| 39 | 2025-08-04 | 807,400 | 2,000 | 0.02 | 4,075,500,000 | 7,234,304 | 8.960 | 2025-07-31 |
| 40 | 2025-08-01 | 805,400 | 16,000 | 0.02 | 4,075,500,000 | 7,409,680 | 9.200 | 2025-07-30 |
| 41 | 2025-07-31 | 789,400 | 202,000 | 0.02 | 4,075,500,000 | 7,254,586 | 9.190 | 2025-07-29 |
| 42 | 2025-07-30 | 587,400 | 10,000 | 0.01 | 4,075,500,000 | 5,357,088 | 9.120 | 2025-07-28 |
| 43 | 2025-07-29 | 577,400 | 20,000 | 0.01 | 4,075,500,000 | 5,479,526 | 9.490 | 2025-07-25 |
| 44 | 2025-07-28 | 557,400 | 10,000 | 0.01 | 4,075,500,000 | 5,367,762 | 9.630 | 2025-07-24 |
| 45 | 2025-07-25 | 547,400 | -194,000 | 0.01 | 4,075,500,000 | 5,178,404 | 9.460 | 2025-07-23 |
| 46 | 2025-07-24 | 741,400 | -654,000 | 0.02 | 4,075,500,000 | 6,983,988 | 9.420 | 2025-07-22 |
| 47 | 2025-07-23 | 1,395,400 | -24,000 | 0.03 | 4,075,500,000 | 12,000,440 | 8.600 | 2025-07-21 |
| 48 | 2025-07-16 | 1,419,400 | 20,000 | 0.03 | 4,075,500,000 | 12,107,482 | 8.530 | 2025-07-14 |
| 49 | 2025-07-15 | 1,399,400 | -40,000 | 0.03 | 4,075,500,000 | 11,657,002 | 8.330 | 2025-07-11 |
| 50 | 2025-07-14 | 1,439,400 | 202,000 | 0.04 | 4,075,500,000 | 11,889,444 | 8.260 | 2025-07-10 |
| 51 | 2025-07-11 | 1,237,400 | 6,000 | 0.03 | 4,075,500,000 | 10,022,940 | 8.100 | 2025-07-09 |
| 52 | 2025-07-09 | 1,231,400 | 500,000 | 0.03 | 4,075,500,000 | 9,912,770 | 8.050 | 2025-07-07 |
| 53 | 2025-07-04 | 731,400 | -104,000 | 0.02 | 4,075,500,000 | 5,931,654 | 8.110 | 2025-07-02 |
| 54 | 2025-07-03 | 835,400 | -20,000 | 0.02 | 4,075,500,000 | 6,524,474 | 7.810 | 2025-06-30 |
| 55 | 2025-07-02 | 855,400 | 32,000 | 0.02 | 4,075,500,000 | 6,655,012 | 7.780 | 2025-06-27 |
| 56 | 2025-06-27 | 823,400 | -2,000 | 0.02 | 4,075,500,000 | 6,373,116 | 7.740 | 2025-06-25 |
| 57 | 2025-06-26 | 825,400 | 4,000 | 0.02 | 4,075,500,000 | 6,438,120 | 7.800 | 2025-06-24 |
| 58 | 2025-06-24 | 821,400 | 10,000 | 0.02 | 4,075,500,000 | 6,415,134 | 7.810 | 2025-06-20 |
| 59 | 2025-06-20 | 811,400 | 490,000 | 0.02 | 4,075,500,000 | 6,547,998 | 8.070 | 2025-06-18 |
| 60 | 2025-06-17 | 321,400 | -462,000 | 0.01 | 4,075,500,000 | 2,722,258 | 8.470 | 2025-06-13 |
| 61 | 2025-06-16 | 783,400 | 462,000 | 0.02 | 4,075,500,000 | 6,345,540 | 8.100 | 2025-06-12 |
| 62 | 2025-06-13 | 321,400 | -4,000 | 0.01 | 4,075,500,000 | 2,667,620 | 8.300 | 2025-06-11 |
| 63 | 2025-06-12 | 325,400 | -10,000 | 0.01 | 4,075,500,000 | 2,684,550 | 8.250 | 2025-06-10 |
| 64 | 2025-06-11 | 335,400 | 10,000 | 0.01 | 4,075,500,000 | 2,703,324 | 8.060 | 2025-06-09 |
| 65 | 2025-05-29 | 325,400 | -42,000 | 0.01 | 4,075,500,000 | 2,954,632 | 9.080 | 2025-05-27 |
| 66 | 2025-05-16 | 367,400 | -20,000 | 0.01 | 4,075,500,000 | 3,247,816 | 8.840 | 2025-05-14 |
| 67 | 2025-05-15 | 387,400 | 20,000 | 0.01 | 4,075,500,000 | 3,312,270 | 8.550 | 2025-05-13 |
| 68 | 2025-05-14 | 367,400 | -50,000 | 0.01 | 4,075,500,000 | 3,093,508 | 8.420 | 2025-05-12 |
| 69 | 2025-05-09 | 417,400 | -28,000 | 0.01 | 4,075,500,000 | 3,443,550 | 8.250 | 2025-05-07 |
| 70 | 2025-04-30 | 445,400 | -62,000 | 0.01 | 4,075,500,000 | 3,563,200 | 8.000 | 2025-04-28 |
| 71 | 2025-04-25 | 507,400 | -440,000 | 0.01 | 4,075,500,000 | 4,028,756 | 7.940 | 2025-04-23 |
| 72 | 2025-04-15 | 947,400 | -20,000 | 0.02 | 4,075,500,000 | 7,465,512 | 7.880 | 2025-04-11 |
| 73 | 2025-04-14 | 967,400 | -40,000 | 0.02 | 4,075,500,000 | 7,555,394 | 7.810 | 2025-04-10 |
| 74 | 2025-04-11 | 1,007,400 | 30,000 | 0.02 | 4,075,500,000 | 7,706,610 | 7.650 | 2025-04-09 |
| 75 | 2025-04-10 | 977,400 | 32,000 | 0.02 | 4,075,500,000 | 7,447,788 | 7.620 | 2025-04-08 |
| 76 | 2025-04-09 | 945,400 | -304,000 | 0.02 | 4,075,500,000 | 6,939,236 | 7.340 | 2025-04-07 |
| 77 | 2025-04-02 | 1,249,400 | 2,000 | 0.03 | 4,075,500,000 | 10,082,658 | 8.070 | 2025-03-31 |
| 78 | 2025-03-25 | 1,247,400 | -118,000 | 0.03 | 4,075,500,000 | 10,902,276 | 8.740 | 2025-03-21 |
| 79 | 2025-03-24 | 1,365,400 | -20,000 | 0.03 | 4,075,500,000 | 12,015,520 | 8.800 | 2025-03-20 |
| 80 | 2025-03-20 | 1,385,400 | 12,000 | 0.03 | 4,075,500,000 | 12,205,374 | 8.810 | 2025-03-18 |
| 81 | 2025-03-18 | 1,373,400 | -88,000 | 0.03 | 4,075,500,000 | 11,962,314 | 8.710 | 2025-03-14 |
| 82 | 2025-03-14 | 1,461,400 | 88,000 | 0.04 | 4,075,500,000 | 12,480,356 | 8.540 | 2025-03-12 |
| 83 | 2025-03-13 | 1,373,400 | 6,000 | 0.03 | 4,075,500,000 | 11,536,560 | 8.400 | 2025-03-11 |
| 84 | 2025-02-28 | 1,367,400 | 30,000 | 0.03 | 4,075,500,000 | 11,240,028 | 8.220 | 2025-02-26 |
| 85 | 2025-02-27 | 1,337,400 | 46,000 | 0.03 | 4,075,500,000 | 10,846,314 | 8.110 | 2025-02-25 |
| 86 | 2025-02-26 | 1,291,400 | -14,000 | 0.03 | 4,075,500,000 | 10,382,856 | 8.040 | 2025-02-24 |
| 87 | 2025-02-25 | 1,305,400 | 22,000 | 0.03 | 4,075,500,000 | 10,064,634 | 7.710 | 2025-02-21 |
| 88 | 2025-02-21 | 1,283,400 | 10,000 | 0.03 | 4,075,500,000 | 10,010,520 | 7.800 | 2025-02-19 |
| 89 | 2025-02-20 | 1,273,400 | 16,000 | 0.03 | 4,075,500,000 | 10,098,062 | 7.930 | 2025-02-18 |
| 90 | 2025-02-04 | 1,257,400 | 14,000 | 0.03 | 4,075,500,000 | 10,524,438 | 8.370 | 2025-01-27 |
| 91 | 2025-01-22 | 1,243,400 | 6,000 | 0.03 | 4,075,500,000 | 9,822,860 | 7.900 | 2025-01-20 |
| 92 | 2025-01-17 | 1,237,400 | 10,000 | 0.03 | 4,075,500,000 | 9,812,582 | 7.930 | 2025-01-15 |
| 93 | 2024-12-30 | 1,227,400 | -4,000 | 0.03 | 4,075,500,000 | 10,543,366 | 8.590 | 2024-12-23 |
| 94 | 2024-12-20 | 1,231,400 | 2,000 | 0.03 | 4,075,500,000 | 11,045,658 | 8.970 | 2024-12-18 |
| 95 | 2024-12-19 | 1,229,400 | 8,000 | 0.03 | 4,075,500,000 | 11,015,424 | 8.960 | 2024-12-17 |
| 96 | 2024-12-17 | 1,221,400 | 4,000 | 0.03 | 4,075,500,000 | 11,139,168 | 9.120 | 2024-12-13 |
| 97 | 2024-12-11 | 1,217,400 | -28,000 | 0.03 | 4,075,500,000 | 11,577,474 | 9.510 | 2024-12-09 |
| 98 | 2024-12-10 | 1,245,400 | 8,000 | 0.03 | 4,075,500,000 | 11,632,036 | 9.340 | 2024-12-06 |
| 99 | 2024-12-09 | 1,237,400 | 10,000 | 0.03 | 4,075,500,000 | 11,396,454 | 9.210 | 2024-12-05 |
| 100 | 2024-12-06 | 1,227,400 | 10,000 | 0.03 | 4,075,500,000 | 11,500,738 | 9.370 | 2024-12-04 |
| 101 | 2024-11-13 | 1,217,400 | 10,000 | 0.03 | 4,075,500,000 | 12,015,738 | 9.870 | 2024-11-11 |
| 102 | 2024-11-04 | 1,207,400 | -4,000 | 0.03 | 4,075,500,000 | 12,218,888 | 10.12 | 2024-10-31 |
| 103 | 2024-10-22 | 1,211,400 | -1,900 | 0.03 | 4,075,500,000 | 12,913,524 | 10.66 | 2024-10-18 |
| 104 | 2024-10-14 | 1,213,300 | -18,000 | 0.03 | 4,075,500,000 | 12,375,660 | 10.20 | 2024-10-09 |
| 105 | 2024-10-10 | 1,231,300 | -46,000 | 0.03 | 4,075,500,000 | 13,273,414 | 10.78 | 2024-10-08 |
| 106 | 2024-10-09 | 1,277,300 | -1,058,000 | 0.03 | 4,075,500,000 | 15,174,324 | 11.88 | 2024-10-07 |
| 107 | 2024-10-08 | 2,335,300 | 30,000 | 0.06 | 4,075,500,000 | 26,855,950 | 11.50 | 2024-10-04 |
| 108 | 2024-10-04 | 2,305,300 | -2,000 | 0.06 | 4,075,500,000 | 25,957,678 | 11.26 | 2024-10-02 |
| 109 | 2024-10-03 | 2,307,300 | -6,000 | 0.06 | 4,075,500,000 | 25,334,154 | 10.98 | 2024-09-30 |
| 110 | 2024-10-02 | 2,313,300 | 180,000 | 0.06 | 4,075,500,000 | 24,335,916 | 10.52 | 2024-09-27 |
| 111 | 2024-09-30 | 2,133,300 | 98,000 | 0.05 | 4,075,500,000 | 21,887,658 | 10.26 | 2024-09-26 |
| 112 | 2024-09-27 | 2,035,300 | 588,000 | 0.05 | 4,075,500,000 | 20,088,411 | 9.870 | 2024-09-25 |
| 113 | 2024-09-26 | 1,447,300 | -108,000 | 0.04 | 4,075,500,000 | 14,762,460 | 10.20 | 2024-09-24 |
| 114 | 2024-09-25 | 1,555,300 | -290,000 | 0.04 | 4,075,500,000 | 14,868,668 | 9.560 | 2024-09-23 |
| 115 | 2024-09-24 | 1,845,300 | -180,000 | 0.05 | 4,075,500,000 | 17,198,196 | 9.320 | 2024-09-20 |
| 116 | 2024-09-23 | 2,025,300 | -330,000 | 0.05 | 4,075,500,000 | 18,531,495 | 9.150 | 2024-09-19 |
| 117 | 2024-09-20 | 2,355,300 | -138,000 | 0.06 | 4,075,500,000 | 21,127,041 | 8.970 | 2024-09-17 |
| 118 | 2024-09-19 | 2,493,300 | 74,000 | 0.06 | 4,075,500,000 | 22,190,370 | 8.900 | 2024-09-16 |
| 119 | 2024-09-16 | 2,419,300 | 40,000 | 0.06 | 4,075,500,000 | 21,918,858 | 9.060 | 2024-09-12 |
| 120 | 2024-09-13 | 2,379,300 | 80,000 | 0.06 | 4,075,500,000 | 21,532,665 | 9.050 | 2024-09-11 |
| 121 | 2024-09-12 | 2,299,300 | 320,000 | 0.06 | 4,075,500,000 | 21,176,553 | 9.210 | 2024-09-10 |
| 122 | 2024-09-11 | 1,979,300 | 40,000 | 0.05 | 4,075,500,000 | 18,645,006 | 9.420 | 2024-09-09 |
| 123 | 2024-09-10 | 1,939,300 | 140,000 | 0.05 | 4,075,500,000 | 18,966,354 | 9.780 | 2024-09-05 |
| 124 | 2024-09-09 | 1,799,300 | 100,000 | 0.04 | 4,075,500,000 | 17,777,084 | 9.880 | 2024-09-04 |
| 125 | 2024-09-05 | 1,699,300 | 60,000 | 0.04 | 4,075,500,000 | 17,060,972 | 10.04 | 2024-09-03 |
| 126 | 2024-09-04 | 1,639,300 | -120,000 | 0.04 | 4,075,500,000 | 16,786,432 | 10.24 | 2024-09-02 |
| 127 | 2024-09-03 | 1,759,300 | 30,000 | 0.04 | 4,075,500,000 | 17,804,116 | 10.12 | 2024-08-30 |
| 128 | 2024-09-02 | 1,729,300 | 120,000 | 0.04 | 4,075,500,000 | 17,293,000 | 10.00 | 2024-08-29 |
| 129 | 2024-08-30 | 1,609,300 | 40,000 | 0.04 | 4,075,500,000 | 16,253,930 | 10.10 | 2024-08-28 |
| 130 | 2024-08-29 | 1,569,300 | -254,000 | 0.04 | 4,075,500,000 | 15,944,088 | 10.16 | 2024-08-27 |
| 131 | 2024-08-26 | 1,823,300 | 270,000 | 0.04 | 4,075,500,000 | 17,795,408 | 9.760 | 2024-08-22 |
| 132 | 2024-08-23 | 1,553,300 | -398,000 | 0.04 | 4,075,500,000 | 15,222,340 | 9.800 | 2024-08-21 |
| 133 | 2024-08-22 | 1,951,300 | 622,000 | 0.05 | 4,075,500,000 | 18,361,733 | 9.410 | 2024-08-20 |
| 134 | 2024-08-21 | 1,329,300 | 250,000 | 0.03 | 4,075,500,000 | 13,479,102 | 10.14 | 2024-08-19 |
| 135 | 2024-08-20 | 1,079,300 | -490,000 | 0.03 | 4,075,500,000 | 11,095,204 | 10.28 | 2024-08-16 |
| 136 | 2024-08-19 | 1,569,300 | 62,000 | 0.04 | 4,075,500,000 | 15,755,772 | 10.04 | 2024-08-15 |
| 137 | 2024-08-14 | 1,507,300 | -10,000 | 0.04 | 4,075,500,000 | 15,133,292 | 10.04 | 2024-08-12 |
| 138 | 2024-08-12 | 1,517,300 | 1,800 | 0.04 | 4,075,500,000 | 14,763,329 | 9.730 | 2024-08-08 |
| 139 | 2024-08-09 | 1,515,500 | -6,000 | 0.04 | 4,075,500,000 | 14,609,420 | 9.640 | 2024-08-07 |
| 140 | 2024-08-07 | 1,521,500 | -38,200 | 0.04 | 4,075,500,000 | 14,621,615 | 9.610 | 2024-08-05 |
| 141 | 2024-08-06 | 1,559,700 | 32,000 | 0.04 | 4,075,500,000 | 15,534,612 | 9.960 | 2024-08-02 |
| 142 | 2024-08-05 | 1,527,700 | 70,000 | 0.04 | 4,075,500,000 | 15,277,000 | 10.00 | 2024-08-01 |
| 143 | 2024-08-02 | 1,457,700 | -156,000 | 0.04 | 4,075,500,000 | 14,868,540 | 10.20 | 2024-07-31 |
| 144 | 2024-07-31 | 1,613,700 | -16,000 | 0.04 | 4,075,500,000 | 15,975,630 | 9.900 | 2024-07-29 |
| 145 | 2024-07-30 | 1,629,700 | 182,700 | 0.05 | 3,135,000,000 | 15,873,278 | 9.740 | 2024-07-26 |
| 146 | 2024-07-26 | 1,447,000 | 60,000 | 0.05 | 3,135,000,000 | 14,455,530 | 9.990 | 2024-07-24 |
| 147 | 2024-07-24 | 1,387,000 | 6,000 | 0.04 | 3,135,000,000 | 13,897,740 | 10.02 | 2024-07-22 |
| 148 | 2024-07-23 | 1,381,000 | -56,000 | 0.04 | 3,135,000,000 | 13,713,330 | 9.930 | 2024-07-19 |
| 149 | 2024-07-22 | 1,437,000 | -74,000 | 0.05 | 3,135,000,000 | 14,599,920 | 10.16 | 2024-07-18 |
| 150 | 2024-07-19 | 1,511,000 | 12,000 | 0.05 | 3,135,000,000 | 15,291,320 | 10.12 | 2024-07-17 |
| 151 | 2024-07-18 | 1,499,000 | -62,000 | 0.05 | 3,135,000,000 | 15,679,540 | 10.46 | 2024-07-16 |
| 152 | 2024-07-17 | 1,561,000 | 6,000 | 0.05 | 3,135,000,000 | 16,140,740 | 10.34 | 2024-07-15 |
| 153 | 2024-07-16 | 1,555,000 | 12,000 | 0.05 | 3,135,000,000 | 15,861,000 | 10.20 | 2024-07-12 |
| 154 | 2024-07-15 | 1,543,000 | 110,000 | 0.05 | 3,135,000,000 | 15,862,040 | 10.28 | 2024-07-11 |
| 155 | 2024-07-12 | 1,433,000 | 374,000 | 0.05 | 3,135,000,000 | 14,731,240 | 10.28 | 2024-07-10 |
| 156 | 2024-07-09 | 1,059,000 | 34,000 | 0.03 | 3,135,000,000 | 12,093,780 | 11.42 | 2024-07-05 |
| 157 | 2024-07-05 | 1,025,000 | 264,000 | 0.03 | 3,135,000,000 | 11,644,000 | 11.36 | 2024-07-03 |
| 158 | 2024-07-04 | 761,000 | 4,000 | 0.02 | 3,135,000,000 | 8,675,400 | 11.40 | 2024-07-02 |
| 159 | 2024-07-03 | 757,000 | -20,000 | 0.02 | 3,135,000,000 | 8,448,120 | 11.16 | 2024-06-28 |
| 160 | 2024-07-02 | 777,000 | 40,000 | 0.02 | 3,135,000,000 | 8,562,540 | 11.02 | 2024-06-27 |
| 161 | 2024-06-28 | 737,000 | 128,000 | 0.02 | 3,135,000,000 | 8,387,060 | 11.38 | 2024-06-26 |
| 162 | 2024-06-26 | 609,000 | -99,500 | 0.02 | 3,135,000,000 | 7,682,535 | 12.62 | 2024-06-24 |
| 163 | 2024-06-24 | 708,500 | 5,200 | 0.02 | 4,075,500,000 | 9,374,164 | 13.23 | 2024-06-20 |
| 164 | 2024-06-20 | 703,300 | 26,000 | 0.02 | 4,075,500,000 | 9,327,165 | 13.26 | 2024-06-18 |
| 165 | 2024-06-19 | 677,300 | 312,000 | 0.02 | 4,075,500,000 | 9,075,820 | 13.40 | 2024-06-17 |
| 166 | 2024-06-12 | 365,300 | 62,400 | 0.01 | 4,075,500,000 | 5,074,748 | 13.89 | 2024-06-07 |
| 167 | 2024-06-11 | 302,900 | -13,000 | 0.01 | 3,705,000,000 | 4,198,800 | 13.86 | 2024-06-06 |
| 168 | 2024-06-06 | 315,900 | -2,600 | 0.01 | 3,705,000,000 | 4,262,123 | 13.49 | 2024-06-04 |
| 169 | 2024-05-28 | 318,500 | -13,000 | 0.01 | 3,705,000,000 | 4,728,451 | 14.85 | 2024-05-24 |
| 170 | 2024-05-24 | 331,500 | 2,600 | 0.01 | 3,705,000,000 | 4,855,149 | 14.65 | 2024-05-22 |
| 171 | 2024-05-22 | 328,900 | 7,800 | 0.01 | 3,705,000,000 | 4,872,654 | 14.82 | 2024-05-20 |
| 172 | 2024-05-21 | 321,100 | -49,400 | 0.01 | 3,705,000,000 | 4,658,519 | 14.51 | 2024-05-17 |
| 173 | 2024-05-20 | 370,500 | -88,400 | 0.01 | 3,705,000,000 | 5,312,229 | 14.34 | 2024-05-16 |
| 174 | 2024-05-17 | 458,900 | 130,000 | 0.01 | 3,705,000,000 | 6,382,381 | 13.91 | 2024-05-14 |
| 175 | 2024-05-10 | 328,900 | -20,800 | 0.01 | 3,705,000,000 | 4,751,289 | 14.45 | 2024-05-08 |
| 176 | 2024-05-09 | 349,700 | 13,000 | 0.01 | 3,705,000,000 | 4,847,541 | 13.86 | 2024-05-07 |
| 177 | 2024-05-03 | 336,700 | -91,000 | 0.01 | 3,705,000,000 | 4,413,464 | 13.11 | 2024-04-30 |
| 178 | 2024-04-30 | 427,700 | 2,600 | 0.01 | 3,705,000,000 | 5,454,886 | 12.75 | 2024-04-26 |
| 179 | 2024-04-26 | 425,100 | 5,200 | 0.01 | 3,705,000,000 | 5,467,636 | 12.86 | 2024-04-24 |
| 180 | 2024-04-24 | 419,900 | -10,400 | 0.01 | 3,705,000,000 | 5,607,345 | 13.35 | 2024-04-22 |
| 181 | 2024-04-23 | 430,300 | -7,800 | 0.01 | 3,705,000,000 | 6,063,788 | 14.09 | 2024-04-19 |
| 182 | 2024-04-22 | 438,100 | -2,600 | 0.01 | 3,705,000,000 | 6,106,238 | 13.94 | 2024-04-18 |
| 183 | 2024-04-16 | 440,700 | -39,000 | 0.01 | 3,705,000,000 | 6,007,182 | 13.63 | 2024-04-12 |
| 184 | 2024-04-15 | 479,700 | 2,600 | 0.01 | 3,705,000,000 | 6,523,920 | 13.60 | 2024-04-11 |
| 185 | 2024-04-12 | 477,100 | -150,800 | 0.01 | 3,705,000,000 | 6,349,247 | 13.31 | 2024-04-10 |
| 186 | 2024-04-11 | 627,900 | 156,000 | 0.02 | 3,705,000,000 | 8,191,583 | 13.05 | 2024-04-09 |
| 187 | 2024-04-10 | 471,900 | -806,000 | 0.01 | 3,705,000,000 | 6,040,320 | 12.80 | 2024-04-08 |
| 188 | 2024-04-09 | 1,277,900 | 741,000 | 0.03 | 3,705,000,000 | 15,787,177 | 12.35 | 2024-04-05 |
| 189 | 2024-04-08 | 536,900 | -2,600 | 0.01 | 3,705,000,000 | 6,930,305 | 12.91 | 2024-04-03 |
| 190 | 2024-04-03 | 539,500 | -13,000 | 0.01 | 3,705,000,000 | 6,822,517 | 12.65 | 2024-03-28 |
| 191 | 2024-04-02 | 552,500 | -26,000 | 0.01 | 3,705,000,000 | 7,106,255 | 12.86 | 2024-03-27 |
| 192 | 2024-03-28 | 578,500 | -18,200 | 0.02 | 3,705,000,000 | 7,440,667 | 12.86 | 2024-03-26 |
| 193 | 2024-03-26 | 596,700 | -5,200 | 0.02 | 3,705,000,000 | 8,069,174 | 13.52 | 2024-03-22 |
| 194 | 2024-03-21 | 601,900 | 7,800 | 0.02 | 3,705,000,000 | 8,259,874 | 13.72 | 2024-03-19 |
| 195 | 2024-03-20 | 594,100 | -18,200 | 0.02 | 3,705,000,000 | 7,997,774 | 13.46 | 2024-03-18 |
| 196 | 2024-03-19 | 612,300 | -10,400 | 0.02 | 3,705,000,000 | 8,458,925 | 13.82 | 2024-03-15 |
| 197 | 2024-03-12 | 622,700 | -5,200 | 0.02 | 3,705,000,000 | 9,570,276 | 15.37 | 2024-03-08 |
| 198 | 2024-03-11 | 627,900 | -2,600 | 0.02 | 3,705,000,000 | 9,601,847 | 15.29 | 2024-03-07 |
| 199 | 2024-03-06 | 630,500 | 7,800 | 0.02 | 3,705,000,000 | 9,311,855 | 14.77 | 2024-03-04 |
| 200 | 2024-02-29 | 622,700 | -13,000 | 0.02 | 3,705,000,000 | 8,698,496 | 13.97 | 2024-02-27 |
| 201 | 2024-02-28 | 635,700 | 13,000 | 0.02 | 3,705,000,000 | 8,704,004 | 13.69 | 2024-02-26 |
| 202 | 2024-02-26 | 622,700 | -5,200 | 0.02 | 3,705,000,000 | 9,043,472 | 14.52 | 2024-02-22 |
| 203 | 2024-02-23 | 627,900 | 11,700 | 0.02 | 3,705,000,000 | 8,394,395 | 13.37 | 2024-02-21 |
| 204 | 2024-02-22 | 616,200 | -13,000 | 0.02 | 3,705,000,000 | 8,257,080 | 13.40 | 2024-02-20 |
| 205 | 2024-02-21 | 629,200 | -67,600 | 0.02 | 3,705,000,000 | 8,170,162 | 12.99 | 2024-02-19 |
| 206 | 2024-02-20 | 696,800 | 5,200 | 0.02 | 3,705,000,000 | 8,404,802 | 12.06 | 2024-02-16 |
| 207 | 2024-02-16 | 691,600 | 7,800 | 0.02 | 3,705,000,000 | 8,331,014 | 12.05 | 2024-02-14 |
| 208 | 2024-02-14 | 683,800 | 13,000 | 0.02 | 3,705,000,000 | 8,363,558 | 12.23 | 2024-02-07 |
| 209 | 2024-02-08 | 670,800 | 13,000 | 0.02 | 3,705,000,000 | 8,193,822 | 12.22 | 2024-02-06 |
| 210 | 2024-02-07 | 657,800 | 2,600 | 0.02 | 3,705,000,000 | 8,075,811 | 12.28 | 2024-02-05 |
| 211 | 2024-02-06 | 655,200 | -23,400 | 0.02 | 3,705,000,000 | 8,034,062 | 12.26 | 2024-02-02 |
| 212 | 2024-02-05 | 678,600 | 39,000 | 0.02 | 3,705,000,000 | 8,185,273 | 12.06 | 2024-02-01 |
| 213 | 2024-02-02 | 639,600 | 26,000 | 0.02 | 3,705,000,000 | 7,891,385 | 12.34 | 2024-01-31 |
| 214 | 2024-02-01 | 613,600 | -13,000 | 0.02 | 3,705,000,000 | 7,617,844 | 12.42 | 2024-01-30 |
| 215 | 2024-01-31 | 626,600 | -15,600 | 0.02 | 3,705,000,000 | 7,962,833 | 12.71 | 2024-01-29 |
| 216 | 2024-01-30 | 642,200 | 2,600 | 0.02 | 3,705,000,000 | 8,042,271 | 12.52 | 2024-01-26 |
| 217 | 2024-01-29 | 639,600 | -62,400 | 0.02 | 3,705,000,000 | 8,049,366 | 12.59 | 2024-01-25 |
| 218 | 2024-01-26 | 702,000 | 72,800 | 0.02 | 3,705,000,000 | 8,456,292 | 12.05 | 2024-01-24 |
| 219 | 2024-01-25 | 629,200 | 5,200 | 0.02 | 3,705,000,000 | 7,211,890 | 11.46 | 2024-01-23 |
| 220 | 2024-01-22 | 624,000 | 13,000 | 0.02 | 3,705,000,000 | 7,372,560 | 11.82 | 2024-01-18 |
| 221 | 2024-01-19 | 611,000 | 13,000 | 0.02 | 3,705,000,000 | 7,275,788 | 11.91 | 2024-01-17 |
| 222 | 2024-01-15 | 598,000 | -13,000 | 0.02 | 3,705,000,000 | 7,167,030 | 11.99 | 2024-01-11 |
| 223 | 2024-01-12 | 611,000 | 13,000 | 0.02 | 3,705,000,000 | 7,510,412 | 12.29 | 2024-01-10 |
| 224 | 2024-01-10 | 598,000 | -7,800 | 0.02 | 3,705,000,000 | 7,295,600 | 12.20 | 2024-01-08 |
| 225 | 2024-01-08 | 605,800 | 26,000 | 0.02 | 3,705,000,000 | 7,539,787 | 12.45 | 2024-01-04 |
| 226 | 2024-01-05 | 579,800 | -10,400 | 0.02 | 3,705,000,000 | 7,073,560 | 12.20 | 2024-01-03 |
| 227 | 2024-01-04 | 590,200 | -39,000 | 0.02 | 3,705,000,000 | 7,018,658 | 11.89 | 2024-01-02 |
| 228 | 2024-01-02 | 629,200 | 2,600 | 0.02 | 3,705,000,000 | 7,124,432 | 11.32 | 2023-12-28 |
| 229 | 2023-12-28 | 626,600 | 13,000 | 0.02 | 3,705,000,000 | 7,229,711 | 11.54 | 2023-12-22 |
| 230 | 2023-12-19 | 613,600 | -13,000 | 0.02 | 3,705,000,000 | 6,617,676 | 10.79 | 2023-12-15 |
| 231 | 2023-12-18 | 626,600 | 13,000 | 0.02 | 3,705,000,000 | 6,738,456 | 10.75 | 2023-12-14 |
| 232 | 2023-12-11 | 613,600 | -26,000 | 0.02 | 3,705,000,000 | 6,588,837 | 10.74 | 2023-12-07 |
| 233 | 2023-12-08 | 639,600 | 26,000 | 0.02 | 3,705,000,000 | 7,045,194 | 11.02 | 2023-12-06 |
| 234 | 2023-12-07 | 613,600 | -52,000 | 0.02 | 3,705,000,000 | 6,721,374 | 10.95 | 2023-12-05 |
| 235 | 2023-11-30 | 665,600 | -26,000 | 0.02 | 3,705,000,000 | 7,403,469 | 11.12 | 2023-11-28 |
| 236 | 2023-11-29 | 691,600 | -1,300 | 0.02 | 3,705,000,000 | 7,788,799 | 11.26 | 2023-11-27 |
| 237 | 2023-11-28 | 692,900 | -31,200 | 0.02 | 3,705,000,000 | 7,653,773 | 11.05 | 2023-11-24 |
| 238 | 2023-11-27 | 724,100 | 2,600 | 0.02 | 3,705,000,000 | 7,786,971 | 10.75 | 2023-11-23 |
| 239 | 2023-11-24 | 721,500 | 5,200 | 0.02 | 3,705,000,000 | 7,603,167 | 10.54 | 2023-11-22 |
| 240 | 2023-11-22 | 716,300 | 39,000 | 0.02 | 3,705,000,000 | 7,570,575 | 10.57 | 2023-11-20 |
| 241 | 2023-11-20 | 677,300 | 13,000 | 0.02 | 3,705,000,000 | 7,262,688 | 10.72 | 2023-11-16 |
| 242 | 2023-11-17 | 664,300 | -15,600 | 0.02 | 3,705,000,000 | 7,051,545 | 10.62 | 2023-11-15 |
| 243 | 2023-11-16 | 679,900 | 2,600 | 0.02 | 3,705,000,000 | 7,039,685 | 10.35 | 2023-11-14 |
| 244 | 2023-11-15 | 677,300 | 13,000 | 0.02 | 3,705,000,000 | 7,117,068 | 10.51 | 2023-11-13 |
| 245 | 2023-11-13 | 664,300 | -20,800 | 0.02 | 3,705,000,000 | 6,949,907 | 10.46 | 2023-11-09 |
| 246 | 2023-11-09 | 685,100 | 13,000 | 0.02 | 3,705,000,000 | 6,924,991 | 10.11 | 2023-11-07 |
| 247 | 2023-11-08 | 672,100 | 26,000 | 0.02 | 3,705,000,000 | 6,721,000 | 10.00 | 2023-11-06 |
| 248 | 2023-11-06 | 646,100 | -65,000 | 0.02 | 3,705,000,000 | 6,649,661 | 10.29 | 2023-11-02 |
| 249 | 2023-11-03 | 711,100 | 52,000 | 0.02 | 3,705,000,000 | 7,351,352 | 10.34 | 2023-11-01 |
| 250 | 2023-11-02 | 659,100 | 13,000 | 0.02 | 3,705,000,000 | 6,895,504 | 10.46 | 2023-10-31 |
| 251 | 2023-10-26 | 646,100 | 13,000 | 0.02 | 3,705,000,000 | 7,027,630 | 10.88 | 2023-10-24 |
| 252 | 2023-10-25 | 633,100 | 13,000 | 0.02 | 3,705,000,000 | 6,905,855 | 10.91 | 2023-10-20 |
| 253 | 2023-10-18 | 620,100 | -23,400 | 0.02 | 3,705,000,000 | 6,859,546 | 11.06 | 2023-10-16 |
| 254 | 2023-10-17 | 643,500 | 31,200 | 0.02 | 3,705,000,000 | 6,999,350 | 10.88 | 2023-10-13 |
| 255 | 2023-10-13 | 612,300 | -18,200 | 0.02 | 3,705,000,000 | 6,735,300 | 11.00 | 2023-10-11 |
| 256 | 2023-10-12 | 630,500 | -78,000 | 0.02 | 3,705,000,000 | 7,032,597 | 11.15 | 2023-10-10 |
| 257 | 2023-10-10 | 708,500 | -1,300 | 0.02 | 3,705,000,000 | 7,695,727 | 10.86 | 2023-10-06 |
| 258 | 2023-10-09 | 709,800 | 20,800 | 0.02 | 3,705,000,000 | 7,621,832 | 10.74 | 2023-10-05 |
| 259 | 2023-10-05 | 689,000 | -78,000 | 0.02 | 3,705,000,000 | 7,483,918 | 10.86 | 2023-10-03 |
| 260 | 2023-10-04 | 767,000 | -5,200 | 0.02 | 3,705,000,000 | 8,732,295 | 11.39 | 2023-09-29 |
| 261 | 2023-09-29 | 772,200 | 2,600 | 0.02 | 3,705,000,000 | 8,660,223 | 11.22 | 2023-09-27 |
| 262 | 2023-09-28 | 769,600 | 2,600 | 0.02 | 3,705,000,000 | 8,643,378 | 11.23 | 2023-09-26 |
| 263 | 2023-09-27 | 767,000 | 26,000 | 0.02 | 3,705,000,000 | 8,732,295 | 11.39 | 2023-09-25 |
| 264 | 2023-09-26 | 741,000 | 26,000 | 0.02 | 3,705,000,000 | 8,413,314 | 11.35 | 2023-09-22 |
| 265 | 2023-09-22 | 715,000 | -2,600 | 0.02 | 3,705,000,000 | 8,447,725 | 11.82 | 2023-09-20 |
| 266 | 2023-09-21 | 717,600 | 13,000 | 0.02 | 3,705,000,000 | 8,600,436 | 11.99 | 2023-09-19 |
| 267 | 2023-09-20 | 704,600 | 15,600 | 0.02 | 3,705,000,000 | 8,054,283 | 11.43 | 2023-09-18 |
| 268 | 2023-09-19 | 689,000 | 26,000 | 0.02 | 3,705,000,000 | 7,663,747 | 11.12 | 2023-09-15 |
| 269 | 2023-09-18 | 663,000 | 13,000 | 0.02 | 3,705,000,000 | 7,415,655 | 11.19 | 2023-09-14 |
| 270 | 2023-09-15 | 650,000 | -28,600 | 0.02 | 3,705,000,000 | 6,869,850 | 10.57 | 2023-09-13 |
| 271 | 2023-09-14 | 678,600 | 15,600 | 0.02 | 3,705,000,000 | 6,931,899 | 10.22 | 2023-09-12 |
| 272 | 2023-09-13 | 663,000 | 49,400 | 0.02 | 3,705,000,000 | 6,986,694 | 10.54 | 2023-09-11 |
| 273 | 2023-09-12 | 613,600 | 130,000 | 0.02 | 3,705,000,000 | 6,626,880 | 10.80 | 2023-09-07 |
| 274 | 2023-09-11 | 483,600 | 2,600 | 0.01 | 3,705,000,000 | 5,252,863 | 10.86 | 2023-09-06 |
| 275 | 2023-09-06 | 481,000 | -36,400 | 0.01 | 3,705,000,000 | 5,009,615 | 10.42 | 2023-09-04 |
| 276 | 2023-08-29 | 517,400 | -13,000 | 0.01 | 3,705,000,000 | 4,433,601 | 8.569 | 2023-08-25 |
| 277 | 2023-08-25 | 530,400 | -13,000 | 0.01 | 3,705,000,000 | 4,594,325 | 8.662 | 2023-08-23 |
| 278 | 2023-08-24 | 543,400 | -3,900 | 0.01 | 3,705,000,000 | 4,614,553 | 8.492 | 2023-08-22 |
| 279 | 2023-08-23 | 547,300 | 2,600 | 0.01 | 3,705,000,000 | 4,504,826 | 8.231 | 2023-08-21 |
| 280 | 2023-08-22 | 544,700 | -49,400 | 0.01 | 3,705,000,000 | 4,583,651 | 8.415 | 2023-08-18 |
| 281 | 2023-08-14 | 594,100 | -36,400 | 0.02 | 3,705,000,000 | 5,511,466 | 9.277 | 2023-08-10 |
| 282 | 2023-08-10 | 630,500 | -13,000 | 0.02 | 3,705,000,000 | 5,654,955 | 8.969 | 2023-08-08 |
| 283 | 2023-08-09 | 643,500 | -28,600 | 0.02 | 3,705,000,000 | 5,692,401 | 8.846 | 2023-08-07 |
| 284 | 2023-08-04 | 672,100 | 328,900 | 0.03 | 2,470,000,000 | 5,852,647 | 8.708 | 2023-08-02 |
| 285 | 2023-07-25 | 343,200 | -10,400 | 0.01 | 2,470,000,000 | 3,110,078 | 9.062 | 2023-07-21 |
| 286 | 2023-07-24 | 353,600 | -26,000 | 0.01 | 2,470,000,000 | 3,209,627 | 9.077 | 2023-07-20 |
| 287 | 2023-07-21 | 379,600 | -26,000 | 0.02 | 2,470,000,000 | 3,422,094 | 9.015 | 2023-07-19 |
| 288 | 2023-07-20 | 405,600 | -7,800 | 0.02 | 2,470,000,000 | 3,669,058 | 9.046 | 2023-07-18 |
| 289 | 2023-07-19 | 413,400 | -5,200 | 0.02 | 2,470,000,000 | 3,847,927 | 9.308 | 2023-07-14 |
| 290 | 2023-07-18 | 418,600 | -130,000 | 0.02 | 2,470,000,000 | 3,896,329 | 9.308 | 2023-07-13 |
| 291 | 2023-07-11 | 548,600 | -26,000 | 0.02 | 2,470,000,000 | 5,047,120 | 9.200 | 2023-07-07 |
| 292 | 2023-07-07 | 574,600 | -5,200 | 0.02 | 2,470,000,000 | 5,356,996 | 9.323 | 2023-07-05 |
| 293 | 2023-07-06 | 579,800 | 2,600 | 0.02 | 2,470,000,000 | 6,660,163 | 11.49 | 2023-07-04 |
| 294 | 2023-07-05 | 577,200 | -288,600 | 0.02 | 2,470,000,000 | 6,689,748 | 11.59 | 2023-07-03 |
| 295 | 2023-06-30 | 865,800 | 3,900 | 0.02 | 3,705,000,000 | 9,701,289 | 11.21 | 2023-06-28 |
| 296 | 2023-06-29 | 861,900 | -58,500 | 0.02 | 3,705,000,000 | 9,304,211 | 10.80 | 2023-06-27 |
| 297 | 2023-06-26 | 920,400 | 7,800 | 0.02 | 3,705,000,000 | 9,840,917 | 10.69 | 2023-06-21 |
| 298 | 2023-06-23 | 912,600 | 3,900 | 0.02 | 3,705,000,000 | 9,757,519 | 10.69 | 2023-06-20 |
| 299 | 2023-06-21 | 908,700 | 19,500 | 0.02 | 3,705,000,000 | 9,925,730 | 10.92 | 2023-06-19 |
| 300 | 2023-06-20 | 889,200 | -39,000 | 0.02 | 3,705,000,000 | 9,644,263 | 10.85 | 2023-06-16 |
| 301 | 2023-06-06 | 928,200 | -19,500 | 0.03 | 3,705,000,000 | 9,662,562 | 10.41 | 2023-06-02 |
| 302 | 2023-06-05 | 947,700 | -39,000 | 0.03 | 3,705,000,000 | 9,641,900 | 10.17 | 2023-06-01 |
| 303 | 2023-06-02 | 986,700 | -97,500 | 0.03 | 3,705,000,000 | 10,038,686 | 10.17 | 2023-05-31 |
| 304 | 2023-05-31 | 1,084,200 | 117,000 | 0.03 | 3,705,000,000 | 12,427,100 | 11.46 | 2023-05-29 |
| 305 | 2023-05-18 | 967,200 | 46,800 | 0.03 | 3,705,000,000 | 13,813,550 | 14.28 | 2023-05-16 |
| 306 | 2023-05-16 | 920,400 | 3,900 | 0.02 | 3,705,000,000 | 12,932,540 | 14.05 | 2023-05-12 |
| 307 | 2023-05-15 | 916,500 | 81,900 | 0.02 | 3,705,000,000 | 13,418,477 | 14.64 | 2023-05-11 |
| 308 | 2023-05-11 | 834,600 | -11,700 | 0.02 | 3,705,000,000 | 12,197,679 | 14.62 | 2023-05-09 |
| 309 | 2023-05-08 | 846,300 | 27,300 | 0.02 | 3,705,000,000 | 11,218,553 | 13.26 | 2023-05-04 |
| 310 | 2023-05-04 | 819,000 | 11,700 | 0.02 | 3,705,000,000 | 10,836,189 | 13.23 | 2023-05-02 |
| 311 | 2023-04-26 | 807,300 | -19,500 | 0.02 | 3,705,000,000 | 10,743,548 | 13.31 | 2023-04-24 |
| 312 | 2023-04-24 | 826,800 | 97,500 | 0.02 | 3,705,000,000 | 11,278,379 | 13.64 | 2023-04-20 |
| 313 | 2023-04-17 | 729,300 | 19,500 | 0.02 | 3,705,000,000 | 9,705,524 | 13.31 | 2023-04-13 |
| 314 | 2023-04-14 | 709,800 | 3,900 | 0.02 | 3,705,000,000 | 9,372,909 | 13.21 | 2023-04-12 |
| 315 | 2023-04-13 | 705,900 | 27,300 | 0.02 | 3,705,000,000 | 9,231,054 | 13.08 | 2023-04-11 |
| 316 | 2023-04-04 | 678,600 | -3,900 | 0.02 | 3,705,000,000 | 9,778,626 | 14.41 | 2023-03-31 |
| 317 | 2023-03-30 | 682,500 | 39,000 | 0.02 | 3,705,000,000 | 8,907,308 | 13.05 | 2023-03-28 |
| 318 | 2023-03-29 | 643,500 | -39,000 | 0.02 | 3,705,000,000 | 8,315,951 | 12.92 | 2023-03-27 |
| 319 | 2023-03-20 | 682,500 | -1,045,200 | 0.02 | 3,705,000,000 | 7,577,798 | 11.10 | 2023-03-16 |
| 320 | 2023-03-15 | 1,727,700 | 39,000 | 0.05 | 3,705,000,000 | 20,554,447 | 11.90 | 2023-03-13 |
| 321 | 2023-03-13 | 1,688,700 | 109,200 | 0.05 | 3,705,000,000 | 19,658,157 | 11.64 | 2023-03-09 |
| 322 | 2023-03-02 | 1,579,500 | 15,600 | 0.04 | 3,705,000,000 | 19,156,176 | 12.13 | 2023-02-28 |
| 323 | 2023-02-15 | 1,563,900 | 62,400 | 0.04 | 3,705,000,000 | 18,605,718 | 11.90 | 2023-02-13 |
| 324 | 2023-02-14 | 1,501,500 | 195,000 | 0.04 | 3,705,000,000 | 18,057,039 | 12.03 | 2023-02-10 |
| 325 | 2023-02-13 | 1,306,500 | 156,000 | 0.04 | 3,705,000,000 | 16,247,634 | 12.44 | 2023-02-09 |
| 326 | 2023-02-03 | 1,150,500 | 11,700 | 0.03 | 3,705,000,000 | 14,867,912 | 12.92 | 2023-02-01 |
| 327 | 2023-01-31 | 1,138,800 | -54,600 | 0.03 | 3,705,000,000 | 15,446,683 | 13.56 | 2023-01-27 |
| 328 | 2022-12-01 | 1,193,400 | 3,900 | 0.03 | 3,705,000,000 | 15,085,769 | 12.64 | 2022-11-29 |
| 329 | 2022-11-28 | 1,189,500 | 7,800 | 0.03 | 3,705,000,000 | 14,486,921 | 12.18 | 2022-11-24 |
| 330 | 2022-11-02 | 1,181,700 | -7,800 | 0.03 | 3,705,000,000 | 13,392,206 | 11.33 | 2022-10-31 |
| 331 | 2022-10-31 | 1,189,500 | -3,900 | 0.03 | 3,705,000,000 | 15,005,543 | 12.62 | 2022-10-27 |
| 332 | 2022-10-27 | 1,193,400 | -19,500 | 0.03 | 3,705,000,000 | 15,391,280 | 12.90 | 2022-10-25 |
| 333 | 2022-10-26 | 1,212,900 | 7,800 | 0.03 | 3,705,000,000 | 14,741,587 | 12.15 | 2022-10-24 |
| 334 | 2022-10-25 | 1,205,100 | 343,200 | 0.03 | 3,705,000,000 | 16,191,724 | 13.44 | 2022-10-21 |
| 335 | 2022-10-24 | 861,900 | 74,100 | 0.02 | 3,705,000,000 | 11,403,799 | 13.23 | 2022-10-20 |
| 336 | 2022-10-21 | 787,800 | -3,900 | 0.02 | 3,705,000,000 | 10,725,897 | 13.62 | 2022-10-19 |
| 337 | 2022-10-20 | 791,700 | -3,900 | 0.02 | 3,705,000,000 | 10,961,878 | 13.85 | 2022-10-18 |
| 338 | 2022-10-17 | 795,600 | 144,300 | 0.02 | 3,705,000,000 | 10,812,204 | 13.59 | 2022-10-13 |
| 339 | 2022-10-14 | 651,300 | 11,700 | 0.02 | 3,705,000,000 | 9,168,350 | 14.08 | 2022-10-12 |
| 340 | 2022-09-30 | 639,600 | 202,800 | 0.02 | 3,705,000,000 | 9,265,885 | 14.49 | 2022-09-28 |
| 341 | 2022-09-28 | 436,800 | -7,800 | 0.01 | 3,705,000,000 | 6,350,198 | 14.54 | 2022-09-26 |
| 342 | 2022-09-27 | 444,600 | -124,800 | 0.01 | 3,705,000,000 | 6,691,675 | 15.05 | 2022-09-23 |
| 343 | 2022-09-26 | 569,400 | 27,300 | 0.02 | 3,705,000,000 | 9,285,775 | 16.31 | 2022-09-22 |
| 344 | 2022-09-19 | 542,100 | 3,900 | 0.01 | 3,705,000,000 | 9,090,475 | 16.77 | 2022-09-15 |
| 345 | 2022-09-14 | 538,200 | 27,300 | 0.01 | 3,705,000,000 | 9,356,607 | 17.39 | 2022-09-09 |
| 346 | 2022-09-13 | 510,900 | 7,800 | 0.01 | 3,705,000,000 | 8,921,336 | 17.46 | 2022-09-08 |
| 347 | 2022-09-09 | 503,100 | 3,900 | 0.01 | 3,705,000,000 | 9,042,719 | 17.97 | 2022-09-07 |
| 348 | 2022-09-08 | 499,200 | -15,600 | 0.01 | 3,705,000,000 | 9,074,957 | 18.18 | 2022-09-06 |
| 349 | 2022-09-07 | 514,800 | 113,100 | 0.01 | 3,705,000,000 | 9,358,549 | 18.18 | 2022-09-05 |
| 350 | 2022-09-01 | 401,700 | 3,900 | 0.01 | 3,705,000,000 | 6,581,855 | 16.39 | 2022-08-30 |
| 351 | 2022-08-25 | 397,800 | -148,200 | 0.01 | 3,705,000,000 | 5,987,288 | 15.05 | 2022-08-23 |
| 352 | 2022-08-24 | 546,000 | -109,200 | 0.01 | 3,705,000,000 | 8,008,182 | 14.67 | 2022-08-22 |
| 353 | 2022-08-19 | 655,200 | -54,600 | 0.02 | 3,705,000,000 | 9,256,666 | 14.13 | 2022-08-17 |
| 354 | 2022-08-17 | 709,800 | -109,200 | 0.02 | 3,705,000,000 | 10,319,072 | 14.54 | 2022-08-15 |
| 355 | 2022-08-16 | 819,000 | -378,300 | 0.02 | 3,705,000,000 | 11,823,084 | 14.44 | 2022-08-12 |
| 356 | 2022-08-15 | 1,197,300 | -191,100 | 0.03 | 3,705,000,000 | 16,854,392 | 14.08 | 2022-08-11 |
| 357 | 2022-08-10 | 1,388,400 | -3,900 | 0.04 | 3,705,000,000 | 18,440,729 | 13.28 | 2022-08-08 |
| 358 | 2022-08-04 | 1,392,300 | 3,900 | 0.04 | 3,705,000,000 | 17,563,865 | 12.62 | 2022-08-02 |
| 359 | 2022-08-02 | 1,388,400 | -3,900 | 0.04 | 3,705,000,000 | 17,443,858 | 12.56 | 2022-07-29 |
| 360 | 2022-07-19 | 1,392,300 | -3,900 | 0.04 | 3,705,000,000 | 16,278,772 | 11.69 | 2022-07-15 |
| 361 | 2022-07-13 | 1,396,200 | 585,000 | 0.04 | 3,705,000,000 | 15,035,678 | 10.77 | 2022-07-11 |
| 362 | 2022-07-06 | 811,200 | 308,100 | 0.02 | 3,705,000,000 | 9,838,234 | 12.13 | 2022-07-04 |
| 363 | 2022-07-05 | 503,100 | 3,900 | 0.01 | 3,705,000,000 | 6,346,607 | 12.62 | 2022-06-30 |
| 364 | 2022-06-23 | 499,200 | -3,900 | 0.01 | 3,705,000,000 | 6,131,174 | 12.28 | 2022-06-21 |
| 365 | 2022-06-17 | 503,100 | -46,800 | 0.01 | 3,705,000,000 | 7,107,797 | 14.13 | 2022-06-15 |
| 366 | 2022-06-14 | 549,900 | 39,000 | 0.01 | 3,705,000,000 | 7,896,014 | 14.36 | 2022-06-10 |
| 367 | 2022-06-10 | 510,900 | 226,200 | 0.01 | 3,705,000,000 | 7,610,877 | 14.90 | 2022-06-08 |
| 368 | 2022-06-06 | 284,700 | -7,800 | 0.01 | 3,705,000,000 | 3,927,437 | 13.80 | 2022-06-01 |
| 369 | 2022-05-31 | 292,500 | 11,700 | 0.01 | 3,705,000,000 | 3,982,388 | 13.62 | 2022-05-27 |
| 370 | 2022-05-30 | 280,800 | 46,800 | 0.01 | 3,705,000,000 | 3,787,150 | 13.49 | 2022-05-26 |
| 371 | 2022-05-20 | 234,000 | -3,900 | 0.01 | 3,705,000,000 | 2,712,060 | 11.59 | 2022-05-18 |
| 372 | 2022-05-12 | 237,900 | -70,200 | 0.01 | 3,705,000,000 | 2,519,361 | 10.59 | 2022-05-10 |
| 373 | 2022-04-21 | 308,100 | 3,900 | 0.01 | 3,705,000,000 | 3,807,808 | 12.36 | 2022-04-19 |
| 374 | 2022-04-19 | 304,200 | -39,000 | 0.01 | 3,705,000,000 | 3,907,753 | 12.85 | 2022-04-13 |
| 375 | 2022-04-04 | 343,200 | -39,000 | 0.01 | 3,705,000,000 | 4,091,974 | 11.92 | 2022-03-31 |
| 376 | 2022-03-31 | 382,200 | 27,300 | 0.01 | 3,705,000,000 | 4,919,678 | 12.87 | 2022-03-29 |
| 377 | 2022-03-30 | 354,900 | 3,900 | 0.01 | 3,705,000,000 | 4,422,764 | 12.46 | 2022-03-28 |
| 378 | 2022-03-28 | 351,000 | 27,300 | 0.01 | 3,705,000,000 | 4,202,874 | 11.97 | 2022-03-24 |
| 379 | 2022-03-18 | 323,700 | -109,200 | 0.01 | 3,705,000,000 | 3,057,670 | 9.446 | 2022-03-16 |
| 380 | 2022-03-16 | 432,900 | 31,200 | 0.01 | 3,705,000,000 | 4,209,087 | 9.723 | 2022-03-14 |
| 381 | 2022-03-11 | 401,700 | 148,200 | 0.01 | 3,705,000,000 | 4,408,256 | 10.97 | 2022-03-09 |
| 382 | 2022-03-10 | 253,500 | 3,900 | 0.01 | 3,705,000,000 | 2,729,942 | 10.77 | 2022-03-08 |
| 383 | 2022-03-07 | 249,600 | -74,100 | 0.01 | 3,705,000,000 | 2,879,885 | 11.54 | 2022-03-03 |
| 384 | 2022-02-24 | 323,700 | 3,900 | 0.01 | 3,705,000,000 | 3,344,792 | 10.33 | 2022-02-22 |
| 385 | 2022-02-21 | 319,800 | 7,800 | 0.01 | 3,705,000,000 | 3,171,776 | 9.918 | 2022-02-17 |
| 386 | 2022-02-10 | 312,000 | 3,900 | 0.01 | 3,705,000,000 | 3,030,456 | 9.713 | 2022-02-08 |
| 387 | 2022-01-26 | 308,100 | -195,000 | 0.01 | 3,705,000,000 | 2,976,862 | 9.662 | 2022-01-24 |
| 388 | 2022-01-20 | 503,100 | -3,900 | 0.01 | 3,705,000,000 | 4,319,114 | 8.585 | 2022-01-18 |
| 389 | 2022-01-11 | 507,000 | -3,900 | 0.01 | 3,705,000,000 | 4,102,644 | 8.092 | 2022-01-07 |
| 390 | 2022-01-07 | 510,900 | -113,100 | 0.01 | 3,705,000,000 | 4,259,884 | 8.338 | 2022-01-05 |
| 391 | 2022-01-06 | 624,000 | 117,000 | 0.02 | 3,705,000,000 | 5,088,096 | 8.154 | 2022-01-04 |
| 392 | 2021-12-20 | 507,000 | -3,900 | 0.01 | 3,705,000,000 | 4,617,756 | 9.108 | 2021-12-16 |
| 393 | 2021-12-07 | 510,900 | -3,900 | 0.01 | 3,705,000,000 | 3,741,321 | 7.323 | 2021-12-03 |
| 394 | 2021-12-06 | 514,800 | -374,400 | 0.01 | 3,705,000,000 | 3,595,878 | 6.985 | 2021-12-02 |
| 395 | 2021-12-02 | 889,200 | 276,900 | 0.02 | 3,705,000,000 | 5,581,508 | 6.277 | 2021-11-30 |
| 396 | 2021-11-29 | 612,300 | -3,900 | 0.02 | 3,705,000,000 | 3,899,739 | 6.369 | 2021-11-25 |
| 397 | 2021-11-25 | 616,200 | 3,900 | 0.02 | 3,705,000,000 | 3,880,211 | 6.297 | 2021-11-23 |
| 398 | 2021-11-24 | 612,300 | -156,000 | 0.02 | 3,705,000,000 | 3,736,867 | 6.103 | 2021-11-22 |
| 399 | 2021-11-22 | 768,300 | 156,000 | 0.02 | 3,705,000,000 | 4,554,482 | 5.928 | 2021-11-18 |
| 400 | 2021-11-15 | 612,300 | -3,900 | 0.02 | 3,705,000,000 | 3,780,340 | 6.174 | 2021-11-11 |
| 401 | 2021-11-09 | 616,200 | -3,900 | 0.02 | 3,705,000,000 | 3,684,260 | 5.979 | 2021-11-05 |
| 402 | 2021-11-05 | 620,100 | 3,900 | 0.02 | 3,705,000,000 | 3,911,591 | 6.308 | 2021-11-03 |
| 403 | 2021-11-02 | 616,200 | -3,900 | 0.02 | 3,705,000,000 | 3,646,672 | 5.918 | 2021-10-29 |
| 404 | 2021-10-28 | 620,100 | -3,900 | 0.02 | 3,705,000,000 | 4,013,287 | 6.472 | 2021-10-26 |
| 405 | 2021-10-25 | 624,000 | 42,900 | 0.02 | 3,705,000,000 | 4,473,456 | 7.169 | 2021-10-21 |
| 406 | 2021-10-22 | 581,100 | -11,700 | 0.02 | 3,705,000,000 | 4,040,969 | 6.954 | 2021-10-20 |
| 407 | 2021-10-21 | 592,800 | -39,000 | 0.02 | 3,705,000,000 | 4,614,948 | 7.785 | 2021-10-19 |
| 408 | 2021-10-20 | 631,800 | -3,900 | 0.02 | 3,705,000,000 | 5,151,697 | 8.154 | 2021-10-18 |
| 409 | 2021-10-19 | 635,700 | -124,800 | 0.02 | 3,705,000,000 | 4,648,874 | 7.313 | 2021-10-15 |
| 410 | 2021-10-18 | 760,500 | -3,900 | 0.02 | 3,705,000,000 | 5,686,259 | 7.477 | 2021-10-12 |
| 411 | 2021-10-15 | 764,400 | 3,900 | 0.02 | 3,705,000,000 | 5,574,005 | 7.292 | 2021-10-11 |
| 412 | 2021-10-12 | 760,500 | -3,900 | 0.02 | 3,705,000,000 | 5,312,093 | 6.985 | 2021-10-08 |
| 413 | 2021-10-06 | 764,400 | 3,900 | 0.02 | 3,705,000,000 | 5,730,707 | 7.497 | 2021-10-04 |
| 414 | 2021-10-04 | 760,500 | 3,900 | 0.02 | 3,705,000,000 | 5,592,717 | 7.354 | 2021-09-29 |
| 415 | 2021-09-29 | 756,600 | 7,800 | 0.02 | 3,705,000,000 | 5,400,611 | 7.138 | 2021-09-27 |
| 416 | 2021-09-28 | 748,800 | -7,800 | 0.02 | 3,705,000,000 | 5,130,029 | 6.851 | 2021-09-24 |
| 417 | 2021-09-27 | 756,600 | 378,300 | 0.02 | 3,705,000,000 | 5,734,271 | 7.579 | 2021-09-23 |
| 418 | 2021-09-23 | 378,300 | -113,100 | 0.01 | 3,705,000,000 | 2,793,746 | 7.385 | 2021-09-20 |
| 419 | 2021-09-20 | 491,400 | 101,400 | 0.01 | 3,705,000,000 | 4,047,170 | 8.236 | 2021-09-16 |
| 420 | 2021-09-17 | 390,000 | 3,900 | 0.01 | 3,705,000,000 | 3,263,910 | 8.369 | 2021-09-15 |
| 421 | 2021-09-16 | 386,100 | 113,100 | 0.01 | 3,705,000,000 | 3,247,101 | 8.410 | 2021-09-14 |
| 422 | 2021-09-14 | 273,000 | -27,300 | 0.01 | 3,705,000,000 | 2,181,270 | 7.990 | 2021-09-10 |
| 423 | 2021-09-13 | 300,300 | -3,900 | 0.01 | 3,705,000,000 | 2,556,454 | 8.513 | 2021-09-09 |
| 424 | 2021-09-09 | 304,200 | 23,400 | 0.01 | 3,705,000,000 | 2,464,933 | 8.103 | 2021-09-07 |
| 425 | 2021-09-08 | 280,800 | -15,600 | 0.01 | 3,705,000,000 | 2,125,375 | 7.569 | 2021-09-06 |
| 426 | 2021-09-07 | 296,400 | -15,600 | 0.01 | 3,705,000,000 | 2,231,299 | 7.528 | 2021-09-03 |
| 427 | 2021-09-06 | 312,000 | 7,800 | 0.01 | 3,705,000,000 | 2,281,656 | 7.313 | 2021-09-02 |
| 428 | 2021-09-03 | 304,200 | -74,100 | 0.01 | 3,705,000,000 | 2,062,172 | 6.779 | 2021-09-01 |
| 429 | 2021-09-02 | 378,300 | 23,400 | 0.01 | 3,705,000,000 | 2,634,481 | 6.964 | 2021-08-31 |
| 430 | 2021-09-01 | 354,900 | -23,400 | 0.01 | 3,705,000,000 | 2,285,911 | 6.441 | 2021-08-30 |
| 431 | 2021-08-31 | 378,300 | 85,800 | 0.01 | 3,705,000,000 | 2,320,114 | 6.133 | 2021-08-27 |
| 432 | 2021-08-30 | 292,500 | -11,700 | 0.01 | 3,705,000,000 | 1,716,098 | 5.867 | 2021-08-26 |
| 433 | 2021-08-26 | 304,200 | -11,700 | 0.01 | 3,705,000,000 | 1,628,687 | 5.354 | 2021-08-24 |
| 434 | 2021-08-25 | 315,900 | 11,700 | 0.01 | 3,705,000,000 | 1,616,776 | 5.118 | 2021-08-23 |
| 435 | 2021-08-24 | 304,200 | 3,900 | 0.01 | 3,705,000,000 | 1,472,632 | 4.841 | 2021-08-20 |
| 436 | 2021-08-19 | 300,300 | 7,800 | 0.01 | 3,705,000,000 | 1,583,182 | 5.272 | 2021-08-17 |
| 437 | 2021-08-16 | 292,500 | 23,400 | 0.01 | 3,705,000,000 | 1,685,970 | 5.764 | 2021-08-12 |
| 438 | 2021-08-13 | 269,100 | 3,900 | 0.01 | 3,705,000,000 | 1,523,644 | 5.662 | 2021-08-11 |
| 439 | 2021-08-12 | 265,200 | 7,800 | 0.01 | 3,705,000,000 | 1,452,500 | 5.477 | 2021-08-10 |
| 440 | 2021-08-11 | 257,400 | -7,800 | 0.01 | 3,705,000,000 | 1,441,440 | 5.600 | 2021-08-09 |
| 441 | 2021-08-10 | 265,200 | 7,800 | 0.01 | 3,705,000,000 | 1,493,341 | 5.631 | 2021-08-06 |
| 442 | 2021-08-09 | 257,400 | -7,800 | 0.01 | 3,705,000,000 | 1,446,845 | 5.621 | 2021-08-05 |
| 443 | 2021-08-05 | 265,200 | 3,900 | 0.01 | 3,705,000,000 | 1,523,309 | 5.744 | 2021-08-03 |
| 444 | 2021-08-04 | 261,300 | -19,500 | 0.01 | 3,705,000,000 | 1,546,373 | 5.918 | 2021-08-02 |
| 445 | 2021-08-03 | 280,800 | 3,900 | 0.01 | 3,705,000,000 | 1,661,774 | 5.918 | 2021-07-30 |
| 446 | 2021-08-02 | 276,900 | 7,800 | 0.01 | 3,705,000,000 | 1,695,459 | 6.123 | 2021-07-29 |
| 447 | 2021-07-30 | 269,100 | -11,700 | 0.01 | 3,705,000,000 | 1,606,258 | 5.969 | 2021-07-28 |
| 448 | 2021-07-29 | 280,800 | 7,800 | 0.01 | 3,705,000,000 | 1,693,505 | 6.031 | 2021-07-27 |
| 449 | 2021-07-28 | 273,000 | -11,700 | 0.01 | 3,705,000,000 | 1,710,891 | 6.267 | 2021-07-26 |
| 450 | 2021-07-27 | 284,700 | 7,800 | 0.01 | 3,705,000,000 | 1,787,062 | 6.277 | 2021-07-23 |
| 451 | 2021-07-26 | 276,900 | 39,000 | 0.01 | 3,705,000,000 | 1,763,576 | 6.369 | 2021-07-22 |
| 452 | 2021-06-23 | 237,900 | -105,300 | 0.01 | 3,705,000,000 | 1,371,256 | 5.764 | 2021-06-21 |
| 453 | 2021-06-22 | 343,200 | -159,900 | 0.01 | 3,705,000,000 | 1,960,702 | 5.713 | 2021-06-18 |
| 454 | 2021-06-02 | 503,100 | -39,000 | 0.01 | 3,705,000,000 | 2,672,970 | 5.313 | 2021-05-31 |
| 455 | 2021-05-26 | 542,100 | -50,700 | 0.01 | 3,705,000,000 | 2,718,632 | 5.015 | 2021-05-24 |
| 456 | 2021-05-18 | 592,800 | -66,300 | 0.02 | 3,705,000,000 | 3,058,255 | 5.159 | 2021-05-14 |
| 457 | 2021-05-14 | 659,100 | -46,800 | 0.02 | 3,705,000,000 | 3,657,346 | 5.549 | 2021-05-12 |
| 458 | 2021-05-13 | 705,900 | -23,400 | 0.02 | 3,705,000,000 | 3,873,273 | 5.487 | 2021-05-11 |
| 459 | 2021-05-12 | 729,300 | 70,200 | 0.02 | 3,705,000,000 | 4,129,297 | 5.662 | 2021-05-10 |
| 460 | 2021-05-11 | 659,100 | -50,700 | 0.02 | 3,705,000,000 | 3,481,366 | 5.282 | 2021-05-07 |
| 461 | 2021-05-04 | 709,800 | 3,900 | 0.02 | 3,705,000,000 | 3,374,389 | 4.754 | 2021-04-30 |
| 462 | 2021-04-12 | 705,900 | -7,800 | 0.02 | 3,705,000,000 | 3,446,204 | 4.882 | 2021-04-08 |
| 463 | 2021-04-09 | 713,700 | 3,900 | 0.02 | 3,705,000,000 | 3,520,682 | 4.933 | 2021-04-07 |
| 464 | 2021-04-07 | 709,800 | -66,300 | 0.02 | 3,705,000,000 | 3,348,836 | 4.718 | 2021-03-31 |
| 465 | 2021-03-31 | 776,100 | 3,900 | 0.02 | 3,705,000,000 | 3,800,562 | 4.897 | 2021-03-29 |
| 466 | 2021-03-30 | 772,200 | -39,000 | 0.02 | 3,705,000,000 | 3,259,456 | 4.221 | 2021-03-26 |
| 467 | 2021-03-29 | 811,200 | 39,000 | 0.02 | 3,705,000,000 | 3,432,187 | 4.231 | 2021-03-25 |
| 468 | 2021-03-26 | 772,200 | -74,100 | 0.02 | 3,705,000,000 | 3,128,182 | 4.051 | 2021-03-24 |
| 469 | 2021-03-25 | 846,300 | -15,600 | 0.02 | 3,705,000,000 | 3,615,394 | 4.272 | 2021-03-23 |
| 470 | 2021-03-24 | 861,900 | -39,000 | 0.02 | 3,705,000,000 | 3,805,289 | 4.415 | 2021-03-22 |
| 471 | 2021-03-23 | 900,900 | -39,000 | 0.02 | 3,705,000,000 | 3,918,014 | 4.349 | 2021-03-19 |
| 472 | 2021-03-22 | 939,900 | 11,700 | 0.03 | 3,705,000,000 | 4,193,834 | 4.462 | 2021-03-18 |
| 473 | 2021-03-19 | 928,200 | 3,900 | 0.03 | 3,705,000,000 | 4,117,495 | 4.436 | 2021-03-17 |
| 474 | 2021-03-18 | 924,300 | 78,000 | 0.02 | 3,705,000,000 | 4,086,330 | 4.421 | 2021-03-16 |
| 475 | 2021-03-17 | 846,300 | -39,000 | 0.02 | 3,705,000,000 | 3,910,752 | 4.621 | 2021-03-15 |
| 476 | 2021-03-16 | 885,300 | -58,500 | 0.02 | 3,705,000,000 | 3,954,635 | 4.467 | 2021-03-12 |
| 477 | 2021-03-15 | 943,800 | 42,900 | 0.03 | 3,705,000,000 | 4,094,204 | 4.338 | 2021-03-11 |
| 478 | 2021-03-11 | 900,900 | 58,500 | 0.02 | 3,705,000,000 | 3,788,285 | 4.205 | 2021-03-09 |
| 479 | 2021-03-09 | 842,400 | 58,500 | 0.02 | 3,705,000,000 | 3,684,658 | 4.374 | 2021-03-05 |
| 480 | 2021-03-08 | 783,900 | -39,000 | 0.02 | 3,705,000,000 | 3,678,059 | 4.692 | 2021-03-04 |
| 481 | 2021-03-05 | 822,900 | -19,500 | 0.02 | 3,705,000,000 | 3,755,716 | 4.564 | 2021-03-03 |
| 482 | 2021-03-04 | 842,400 | 15,600 | 0.02 | 3,705,000,000 | 3,542,292 | 4.205 | 2021-03-02 |
| 483 | 2021-03-03 | 826,800 | 19,500 | 0.02 | 3,705,000,000 | 3,281,569 | 3.969 | 2021-03-01 |
| 484 | 2021-02-26 | 807,300 | 74,100 | 0.02 | 3,705,000,000 | 2,939,379 | 3.641 | 2021-02-24 |
| 485 | 2021-02-25 | 733,200 | -35,100 | 0.02 | 3,705,000,000 | 2,684,978 | 3.662 | 2021-02-23 |
| 486 | 2021-02-24 | 768,300 | 78,000 | 0.02 | 3,705,000,000 | 2,808,905 | 3.656 | 2021-02-22 |
| 487 | 2021-02-23 | 690,300 | 425,100 | 0.02 | 3,705,000,000 | 2,389,819 | 3.462 | 2021-02-19 |
| 488 | 2020-12-08 | 265,200 | 3,900 | 0.01 | 3,705,000,000 | 863,491 | 3.256 | 2020-12-04 |
| 489 | 2020-12-04 | 261,300 | 3,900 | 0.01 | 3,705,000,000 | 897,827 | 3.436 | 2020-12-02 |
| 490 | 2020-11-02 | 257,400 | -253,500 | 0.01 | 3,705,000,000 | 743,114 | 2.887 | 2020-10-29 |
| 491 | 2020-10-21 | 510,900 | -226,200 | 0.01 | 3,705,000,000 | 1,407,019 | 2.754 | 2020-10-19 |
| 492 | 2020-09-25 | 737,100 | -117,000 | 0.02 | 3,705,000,000 | 2,192,135 | 2.974 | 2020-09-23 |
| 493 | 2020-07-23 | 854,100 | 202,800 | 0.02 | 3,705,000,000 | 2,710,913 | 3.174 | 2020-07-21 |
| 494 | 2020-07-22 | 651,300 | 393,900 | 0.02 | 3,705,000,000 | 2,137,567 | 3.282 | 2020-07-20 |
| 495 | 2020-02-06 | 257,400 | -7,800 | 0.01 | 3,806,431,200 | 799,999 | 3.108 | 2020-02-04 |
| 496 | 2020-02-04 | 265,200 | 7,800 | 0.01 | 3,806,431,200 | 786,053 | 2.964 | 2020-01-31 |
| 497 | 2019-12-16 | 257,400 | -19,500 | 0.01 | 3,806,431,200 | 906,820 | 3.523 | 2019-12-12 |
| 498 | 2019-06-24 | 276,900 | -292,500 | 0.01 | 3,806,431,200 | 1,014,008 | 3.662 | 2019-06-20 |
| 499 | 2019-06-21 | 569,400 | -97,500 | 0.01 | 3,806,431,200 | 2,046,993 | 3.595 | 2019-06-19 |
| 500 | 2019-05-21 | 666,900 | -120,900 | 0.02 | 3,806,431,200 | 2,588,906 | 3.882 | 2019-05-17 |
| 501 | 2019-05-15 | 787,800 | 510,900 | 0.02 | 3,806,431,200 | 3,175,622 | 4.031 | 2019-05-10 |
| 502 | 2019-03-29 | 276,900 | -11,700 | 0.01 | 3,806,431,200 | 1,045,021 | 3.774 | 2019-03-27 |
| 503 | 2019-03-13 | 288,600 | -136,500 | 0.01 | 3,806,431,200 | 1,157,286 | 4.010 | 2019-03-11 |
| 504 | 2019-03-07 | 425,100 | 39,000 | 0.01 | 3,806,431,200 | 1,794,347 | 4.221 | 2019-03-05 |
| 505 | 2019-03-06 | 386,100 | 97,500 | 0.01 | 3,806,431,200 | 1,655,211 | 4.287 | 2019-03-04 |
| 506 | 2019-01-23 | 288,600 | -31,200 | 0.01 | 3,806,431,200 | 1,058,296 | 3.667 | 2019-01-21 |
| 507 | 2019-01-22 | 319,800 | 11,700 | 0.01 | 3,806,431,200 | 1,165,991 | 3.646 | 2019-01-18 |
| 508 | 2019-01-21 | 308,100 | 31,200 | 0.01 | 3,806,431,200 | 1,086,977 | 3.528 | 2019-01-17 |
| 509 | 2018-12-18 | 276,900 | -35,100 | 0.01 | 3,806,431,200 | 976,903 | 3.528 | 2018-12-14 |
| 510 | 2018-12-11 | 312,000 | 35,100 | 0.01 | 3,806,431,200 | 1,108,848 | 3.554 | 2018-12-07 |
| 511 | 2018-12-10 | 276,900 | -35,100 | 0.01 | 3,806,431,200 | 995,456 | 3.595 | 2018-12-06 |
| 512 | 2018-12-05 | 312,000 | 35,100 | 0.01 | 3,806,431,200 | 1,155,336 | 3.703 | 2018-12-03 |
| 513 | 2018-11-28 | 276,900 | -39,000 | 0.01 | 3,806,431,200 | 1,030,899 | 3.723 | 2018-11-26 |
| 514 | 2018-11-09 | 315,900 | -975,000 | 0.01 | 3,806,431,200 | 1,224,744 | 3.877 | 2018-11-07 |
| 515 | 2018-11-07 | 1,290,900 | 97,500 | 0.03 | 3,806,431,200 | 5,070,655 | 3.928 | 2018-11-05 |
| 516 | 2018-11-06 | 1,193,400 | 877,500 | 0.03 | 3,806,431,200 | 4,748,539 | 3.979 | 2018-11-02 |
| 517 | 2018-11-01 | 315,900 | 39,000 | 0.01 | 3,806,431,200 | 1,172,937 | 3.713 | 2018-10-30 |
| 518 | 2018-10-31 | 276,900 | -19,500 | 0.01 | 3,806,431,200 | 1,043,636 | 3.769 | 2018-10-29 |
| 519 | 2018-10-04 | 296,400 | -1,365,000 | 0.01 | 3,806,431,200 | 1,399,897 | 4.723 | 2018-10-02 |
| 520 | 2018-10-03 | 1,661,400 | -93,600 | 0.04 | 3,806,431,200 | 7,727,171 | 4.651 | 2018-09-28 |
| 521 | 2018-09-28 | 1,755,000 | 288,600 | 0.05 | 3,806,431,200 | 8,171,280 | 4.656 | 2018-09-26 |
| 522 | 2018-09-27 | 1,466,400 | -390,000 | 0.04 | 3,806,431,200 | 6,887,681 | 4.697 | 2018-09-24 |
| 523 | 2018-09-21 | 1,856,400 | -390,000 | 0.05 | 3,806,431,200 | 8,329,667 | 4.487 | 2018-09-19 |
| 524 | 2018-09-20 | 2,246,400 | 3,900 | 0.06 | 3,806,431,200 | 9,733,651 | 4.333 | 2018-09-18 |
| 525 | 2018-08-15 | 2,242,500 | -390,000 | 0.06 | 3,806,431,200 | 10,683,270 | 4.764 | 2018-08-13 |
| 526 | 2018-08-14 | 2,632,500 | -780,000 | 0.07 | 3,806,431,200 | 12,770,258 | 4.851 | 2018-08-10 |
| 527 | 2018-08-10 | 3,412,500 | 390,000 | 0.09 | 3,806,431,200 | 16,345,875 | 4.790 | 2018-08-08 |
| 528 | 2018-08-07 | 3,022,500 | 799,500 | 0.08 | 3,806,431,200 | 13,966,973 | 4.621 | 2018-08-03 |
| 529 | 2018-08-06 | 2,223,000 | 390,000 | 0.06 | 3,806,431,200 | 10,374,741 | 4.667 | 2018-08-02 |
| 530 | 2018-08-03 | 1,833,000 | -11,700 | 0.05 | 3,806,431,200 | 8,864,388 | 4.836 | 2018-08-01 |
| 531 | 2018-08-02 | 1,844,700 | -3,900 | 0.05 | 3,806,431,200 | 9,232,724 | 5.005 | 2018-07-31 |
| 532 | 2018-07-30 | 1,848,600 | 300,300 | 0.05 | 3,806,431,200 | 9,442,649 | 5.108 | 2018-07-26 |
| 533 | 2018-07-20 | 1,548,300 | 159,900 | 0.04 | 3,806,431,200 | 7,368,360 | 4.759 | 2018-07-18 |
| 534 | 2018-07-19 | 1,388,400 | 11,700 | 0.04 | 3,806,431,200 | 6,693,476 | 4.821 | 2018-07-17 |
| 535 | 2018-07-12 | 1,376,700 | -89,700 | 0.04 | 3,806,431,200 | 7,201,518 | 5.231 | 2018-07-10 |
| 536 | 2018-07-11 | 1,466,400 | 15,600 | 0.04 | 3,806,431,200 | 7,625,280 | 5.200 | 2018-07-09 |
| 537 | 2018-07-10 | 1,450,800 | -144,300 | 0.04 | 3,806,431,200 | 7,254,000 | 5.000 | 2018-07-06 |
| 538 | 2018-07-09 | 1,595,100 | -39,000 | 0.04 | 3,806,431,200 | 7,836,726 | 4.913 | 2018-07-05 |
| 539 | 2018-07-05 | 1,634,100 | -70,200 | 0.04 | 3,806,431,200 | 8,580,659 | 5.251 | 2018-07-03 |
| 540 | 2018-07-04 | 1,704,300 | 58,500 | 0.04 | 3,806,431,200 | 8,968,027 | 5.262 | 2018-06-29 |
| 541 | 2018-07-03 | 1,645,800 | -93,600 | 0.04 | 3,806,431,200 | 8,136,835 | 4.944 | 2018-06-28 |
| 542 | 2018-06-29 | 1,739,400 | 19,500 | 0.05 | 3,806,431,200 | 8,509,145 | 4.892 | 2018-06-27 |
| 543 | 2018-06-28 | 1,719,900 | -15,600 | 0.05 | 3,806,431,200 | 8,996,797 | 5.231 | 2018-06-26 |
| 544 | 2018-06-27 | 1,735,500 | 27,300 | 0.05 | 3,806,431,200 | 9,487,979 | 5.467 | 2018-06-25 |
| 545 | 2018-06-25 | 1,708,200 | 167,700 | 0.04 | 3,806,431,200 | 9,442,930 | 5.528 | 2018-06-21 |
| 546 | 2018-06-22 | 1,540,500 | 35,100 | 0.04 | 3,806,431,200 | 8,531,289 | 5.538 | 2018-06-20 |
| 547 | 2018-06-21 | 1,505,400 | 128,700 | 0.04 | 3,806,431,200 | 8,368,519 | 5.559 | 2018-06-19 |
| 548 | 2018-06-15 | 1,376,700 | -39,000 | 0.04 | 3,806,431,200 | 8,542,424 | 6.205 | 2018-06-13 |
| 549 | 2018-06-13 | 1,415,700 | -27,300 | 0.04 | 3,806,431,200 | 8,523,930 | 6.021 | 2018-06-11 |
| 550 | 2018-06-12 | 1,443,000 | 23,400 | 0.04 | 3,806,431,200 | 8,554,104 | 5.928 | 2018-06-08 |
| 551 | 2018-06-08 | 1,419,600 | -11,700 | 0.04 | 3,806,431,200 | 8,706,407 | 6.133 | 2018-06-06 |
| 552 | 2018-06-07 | 1,431,300 | 3,900 | 0.04 | 3,806,431,200 | 8,632,170 | 6.031 | 2018-06-05 |
| 553 | 2018-06-05 | 1,427,400 | 19,500 | 0.04 | 3,806,431,200 | 8,169,010 | 5.723 | 2018-06-01 |
| 554 | 2018-05-31 | 1,407,900 | 1,220,700 | 0.04 | 3,806,431,200 | 7,999,688 | 5.682 | 2018-05-29 |
| 555 | 2018-05-30 | 187,200 | -70,200 | 0.00 | 3,806,431,200 | 1,073,218 | 5.733 | 2018-05-28 |
| 556 | 2018-05-25 | 257,400 | 31,200 | 0.01 | 3,806,431,200 | 1,412,354 | 5.487 | 2018-05-23 |
| 557 | 2018-05-24 | 226,200 | 78,000 | 0.01 | 3,806,431,200 | 1,368,736 | 6.051 | 2018-05-21 |
| 558 | 2018-05-23 | 148,200 | 7,800 | 0.00 | 3,806,431,200 | 919,581 | 6.205 | 2018-05-18 |
| 559 | 2018-05-11 | 140,400 | 3,900 | 0.00 | 3,806,431,200 | 748,753 | 5.333 | 2018-05-09 |
| 560 | 2018-05-10 | 136,500 | 19,500 | 0.00 | 3,806,431,200 | 742,014 | 5.436 | 2018-05-08 |
| 561 | 2018-05-09 | 117,000 | 3,900 | 0.00 | 3,806,431,200 | 617,994 | 5.282 | 2018-05-07 |
| 562 | 2018-05-02 | 113,100 | -15,600 | 0.00 | 3,806,431,200 | 636,866 | 5.631 | 2018-04-27 |
| 563 | 2018-04-13 | 128,700 | 15,600 | 0.00 | 3,806,431,200 | 678,506 | 5.272 | 2018-04-11 |
| 564 | 2018-04-06 | 113,100 | -19,500 | 0.00 | 3,806,431,200 | 559,166 | 4.944 | 2018-04-03 |
| 565 | 2018-04-04 | 132,600 | -15,600 | 0.00 | 3,806,431,200 | 679,973 | 5.128 | 2018-03-29 |
| 566 | 2018-03-20 | 148,200 | 11,700 | 0.00 | 3,806,431,200 | 794,945 | 5.364 | 2018-03-16 |
| 567 | 2018-03-07 | 136,500 | -7,800 | 0.00 | 3,806,431,200 | 755,937 | 5.538 | 2018-03-05 |
| 568 | 2018-03-06 | 144,300 | 15,600 | 0.00 | 3,806,431,200 | 812,553 | 5.631 | 2018-03-02 |
| 569 | 2018-03-05 | 128,700 | -3,900 | 0.00 | 3,806,431,200 | 781,466 | 6.072 | 2018-03-01 |
| 570 | 2018-02-28 | 132,600 | -15,600 | 0.00 | 3,806,431,200 | 864,950 | 6.523 | 2018-02-26 |
| 571 | 2018-02-20 | 148,200 | 23,400 | 0.00 | 3,806,431,200 | 852,743 | 5.754 | 2018-02-13 |
| 572 | 2018-02-09 | 124,800 | 3,900 | 0.00 | 3,806,431,200 | 756,538 | 6.062 | 2018-02-07 |
| 573 | 2018-02-08 | 120,900 | -19,500 | 0.00 | 3,806,431,200 | 787,422 | 6.513 | 2018-02-06 |
| 574 | 2018-02-07 | 140,400 | 3,900 | 0.00 | 3,806,431,200 | 1,029,553 | 7.333 | 2018-02-05 |
| 575 | 2018-02-05 | 136,500 | 15,600 | 0.00 | 3,806,431,200 | 940,758 | 6.892 | 2018-02-01 |
| 576 | 2018-02-02 | 120,900 | -11,700 | 0.00 | 3,806,431,200 | 845,696 | 6.995 | 2018-01-31 |
| 577 | 2018-02-01 | 132,600 | -7,800 | 0.00 | 3,806,431,200 | 954,720 | 7.200 | 2018-01-30 |
| 578 | 2018-01-30 | 140,400 | -245,700 | 0.00 | 3,806,431,200 | 976,342 | 6.954 | 2018-01-26 |
| 579 | 2018-01-29 | 386,100 | 85,800 | 0.01 | 3,806,431,200 | 2,641,310 | 6.841 | 2018-01-25 |
| 580 | 2018-01-26 | 300,300 | 54,600 | 0.01 | 3,806,431,200 | 2,026,725 | 6.749 | 2018-01-24 |
| 581 | 2018-01-22 | 245,700 | -136,500 | 0.01 | 3,806,431,200 | 1,461,669 | 5.949 | 2018-01-18 |
| 582 | 2018-01-19 | 382,200 | 19,500 | 0.01 | 3,806,431,200 | 2,179,687 | 5.703 | 2018-01-17 |
| 583 | 2018-01-17 | 362,700 | -70,200 | 0.01 | 3,806,431,200 | 2,038,737 | 5.621 | 2018-01-15 |
| 584 | 2018-01-16 | 432,900 | 206,700 | 0.01 | 3,806,431,200 | 2,646,318 | 6.113 | 2018-01-12 |
| 585 | 2018-01-15 | 226,200 | -11,700 | 0.01 | 3,806,431,200 | 1,331,639 | 5.887 | 2018-01-11 |
| 586 | 2018-01-09 | 237,900 | -7,800 | 0.01 | 3,806,431,200 | 1,237,080 | 5.200 | 2018-01-05 |
| 587 | 2017-11-03 | 245,700 | -3,900 | 0.01 | 3,806,431,200 | 960,196 | 3.908 | 2017-11-01 |
| 588 | 2017-10-31 | 249,600 | -35,100 | 0.01 | 3,806,431,200 | 982,925 | 3.938 | 2017-10-27 |
| 589 | 2017-10-30 | 284,700 | 35,100 | 0.01 | 3,806,431,200 | 1,140,224 | 4.005 | 2017-10-26 |
| 590 | 2017-09-06 | 249,600 | -3,900 | 0.01 | 3,806,431,200 | 1,016,371 | 4.072 | 2017-09-04 |
| 591 | 2017-09-05 | 253,500 | 3,900 | 0.01 | 3,806,431,200 | 1,045,181 | 4.123 | 2017-09-01 |
| 592 | 2017-08-29 | 249,600 | -27,300 | 0.01 | 3,806,431,200 | 941,990 | 3.774 | 2017-08-25 |
| 593 | 2017-08-01 | 276,900 | 31,200 | 0.01 | 3,806,431,200 | 1,046,405 | 3.779 | 2017-07-28 |
| 594 | 2017-07-27 | 245,700 | 11,700 | 0.01 | 3,806,431,200 | 969,041 | 3.944 | 2017-07-25 |
| 595 | 2017-04-07 | 234,000 | -39,000 | 0.01 | 3,806,431,200 | 787,176 | 3.364 | 2017-04-05 |
| 596 | 2016-12-15 | 273,000 | -19,500 | 0.01 | 3,806,431,200 | 819,000 | 3.000 | 2016-12-13 |
| 597 | 2016-12-12 | 292,500 | 58,500 | 0.01 | 3,806,431,200 | 900,023 | 3.077 | 2016-12-08 |
| 598 | 2016-11-04 | 234,000 | -163,800 | 0.01 | 3,806,431,200 | 704,340 | 3.010 | 2016-11-02 |
| 599 | 2016-11-03 | 397,800 | -1,006,200 | 0.01 | 3,806,431,200 | 1,220,053 | 3.067 | 2016-11-01 |
| 600 | 2016-11-02 | 1,404,000 | -11,700 | 0.04 | 3,806,431,200 | 4,140,396 | 2.949 | 2016-10-31 |
| 601 | 2016-11-01 | 1,415,700 | 11,700 | 0.04 | 3,806,431,200 | 4,283,908 | 3.026 | 2016-10-28 |
| 602 | 2016-10-27 | 1,404,000 | 58,500 | 0.04 | 3,806,431,200 | 4,543,344 | 3.236 | 2016-10-25 |
| 603 | 2016-10-26 | 1,345,500 | -58,500 | 0.04 | 3,806,431,200 | 4,367,493 | 3.246 | 2016-10-24 |
| 604 | 2016-10-12 | 1,404,000 | -50,700 | 0.04 | 3,806,431,200 | 4,276,584 | 3.046 | 2016-10-07 |
| 605 | 2016-10-06 | 1,454,700 | 50,700 | 0.04 | 3,806,431,200 | 4,051,340 | 2.785 | 2016-10-04 |
| 606 | 2016-09-02 | 1,404,000 | 1,170,000 | 0.04 | 3,818,880,000 | 3,196,908 | 2.277 | 2016-08-31 |
| 607 | 2016-08-23 | 234,000 | 23,400 | 0.01 | 3,818,880,000 | 526,734 | 2.251 | 2016-08-19 |
| 608 | 2016-08-16 | 210,600 | 50,700 | 0.01 | 3,818,880,000 | 532,397 | 2.528 | 2016-08-12 |
| 609 | 2016-08-15 | 159,900 | 19,500 | 0.00 | 3,818,880,000 | 398,471 | 2.492 | 2016-08-11 |
| 610 | 2016-06-16 | 140,400 | -19,500 | 0.00 | 3,818,880,000 | 299,473 | 2.133 | 2016-06-14 |
| 611 | 2016-04-25 | 159,900 | -195,000 | 0.00 | 3,818,880,000 | 380,402 | 2.379 | 2016-04-21 |
| 612 | 2016-04-21 | 354,900 | -11,700 | 0.01 | 3,818,880,000 | 853,535 | 2.405 | 2016-04-19 |
| 613 | 2016-04-15 | 366,600 | -11,700 | 0.01 | 3,818,880,000 | 864,809 | 2.359 | 2016-04-13 |
| 614 | 2016-04-05 | 378,300 | -7,800 | 0.01 | 3,818,880,000 | 785,729 | 2.077 | 2016-03-31 |
| 615 | 2016-03-23 | 386,100 | -195,000 | 0.01 | 3,818,880,000 | 791,891 | 2.051 | 2016-03-21 |
| 616 | 2016-03-18 | 581,100 | -195,000 | 0.02 | 3,818,880,000 | 1,209,850 | 2.082 | 2016-03-16 |
| 617 | 2016-03-07 | 776,100 | 390,000 | 0.02 | 3,818,880,000 | 1,472,262 | 1.897 | 2016-03-03 |
| 618 | 2015-12-01 | 386,100 | 31,200 | 0.01 | 3,818,880,000 | 712,741 | 1.846 | 2015-11-27 |
| 619 | 2015-11-24 | 354,900 | -132,600 | 0.01 | 3,818,880,000 | 698,798 | 1.969 | 2015-11-20 |
| 620 | 2015-11-19 | 487,500 | 132,600 | 0.01 | 3,818,880,000 | 910,163 | 1.867 | 2015-11-17 |
| 621 | 2015-11-06 | 354,900 | 7,800 | 0.01 | 3,818,880,000 | 726,125 | 2.046 | 2015-11-04 |
| 622 | 2015-10-14 | 347,100 | -19,500 | 0.01 | 3,818,880,000 | 767,091 | 2.210 | 2015-10-12 |
| 623 | 2015-10-12 | 366,600 | -7,800 | 0.01 | 3,818,880,000 | 770,960 | 2.103 | 2015-10-08 |
| 624 | 2015-09-11 | 374,400 | 7,800 | 0.01 | 3,818,880,000 | 729,706 | 1.949 | 2015-09-09 |
| 625 | 2015-09-09 | 366,600 | 11,700 | 0.01 | 3,818,880,000 | 644,849 | 1.759 | 2015-09-07 |
| 626 | 2015-08-20 | 354,900 | 7,800 | 0.01 | 3,818,880,000 | 788,233 | 2.221 | 2015-08-18 |
| 627 | 2015-07-29 | 347,100 | -15,600 | 0.01 | 3,818,880,000 | 761,885 | 2.195 | 2015-07-27 |
| 628 | 2015-07-10 | 362,700 | 195,000 | 0.01 | 3,818,880,000 | 783,069 | 2.159 | 2015-07-08 |
| 629 | 2015-07-08 | 167,700 | 3,900 | 0.00 | 3,818,880,000 | 448,094 | 2.672 | 2015-07-06 |
| 630 | 2015-06-16 | 163,800 | 7,800 | 0.00 | 3,818,880,000 | 594,758 | 3.631 | 2015-06-12 |
| 631 | 2015-06-03 | 156,000 | 7,800 | 0.00 | 3,818,880,000 | 567,216 | 3.636 | 2015-06-01 |
| 632 | 2015-06-01 | 148,200 | -7,800 | 0.00 | 3,818,880,000 | 545,672 | 3.682 | 2015-05-28 |
| 633 | 2015-05-28 | 156,000 | 11,700 | 0.00 | 3,818,880,000 | 596,856 | 3.826 | 2015-05-26 |
| 634 | 2015-05-19 | 144,300 | 3,900 | 0.00 | 3,818,880,000 | 529,870 | 3.672 | 2015-05-15 |
| 635 | 2015-05-13 | 140,400 | 11,700 | 0.00 | 3,818,880,000 | 516,251 | 3.677 | 2015-05-11 |
| 636 | 2015-05-07 | 128,700 | 3,900 | 0.00 | 3,818,880,000 | 494,980 | 3.846 | 2015-05-05 |
| 637 | 2015-05-05 | 124,800 | 3,900 | 0.00 | 3,818,880,000 | 495,955 | 3.974 | 2015-04-30 |
| 638 | 2015-04-30 | 120,900 | 3,900 | 0.00 | 3,818,880,000 | 502,219 | 4.154 | 2015-04-28 |
| 639 | 2015-04-27 | 117,000 | 11,700 | 0.00 | 3,818,880,000 | 480,051 | 4.103 | 2015-04-23 |
| 640 | 2015-04-23 | 105,300 | -50,700 | 0.00 | 3,818,880,000 | 428,782 | 4.072 | 2015-04-21 |
| 641 | 2015-04-16 | 156,000 | 15,600 | 0.00 | 3,818,880,000 | 663,156 | 4.251 | 2015-04-14 |
| 642 | 2015-04-15 | 140,400 | 35,100 | 0.00 | 3,818,880,000 | 649,490 | 4.626 | 2015-04-13 |
| 643 | 2015-01-26 | 105,300 | -156,000 | 0.00 | 3,818,880,000 | 346,121 | 3.287 | 2015-01-22 |
| 644 | 2015-01-20 | 261,300 | 97,500 | 0.01 | 3,818,880,000 | 860,200 | 3.292 | 2015-01-16 |
| 645 | 2015-01-19 | 163,800 | 58,500 | 0.00 | 3,818,880,000 | 543,488 | 3.318 | 2015-01-15 |
| 646 | 2015-01-07 | 105,300 | -156,000 | 0.00 | 3,818,880,000 | 379,080 | 3.600 | 2015-01-05 |
| 647 | 2015-01-06 | 261,300 | 156,000 | 0.01 | 3,818,880,000 | 897,827 | 3.436 | 2015-01-02 |
| 648 | 2014-01-20 | 105,300 | -3,900 | 0.00 | 3,818,880,000 | 334,749 | 3.179 | 2014-01-16 |
| 649 | 2013-08-16 | 109,200 | -3,900 | 0.00 | 3,818,880,000 | 379,688 | 3.477 | 2013-08-13 |
| 650 | 2013-07-15 | 113,100 | -39,000 | 0.00 | 3,818,880,000 | 332,966 | 2.944 | 2013-07-11 |
| 651 | 2013-07-10 | 152,100 | 39,000 | 0.00 | 3,818,880,000 | 418,883 | 2.754 | 2013-07-08 |
| 652 | 2013-06-25 | 113,100 | 3,900 | 0.00 | 3,818,880,000 | 364,295 | 3.221 | 2013-06-21 |
| 653 | 2013-05-31 | 109,200 | 39,000 | 0.00 | 3,818,880,000 | 455,255 | 4.169 | 2013-05-29 |
| 654 | 2013-05-29 | 70,200 | 39,000 | 0.00 | 3,818,880,000 | 292,664 | 4.169 | 2013-05-27 |
| 655 | 2013-05-15 | 31,200 | -7,800 | 0.00 | 3,818,880,000 | 130,229 | 4.174 | 2013-05-13 |
| 656 | 2013-04-19 | 39,000 | 7,800 | 0.00 | 3,818,880,000 | 174,798 | 4.482 | 2013-04-17 |
| 657 | 2013-03-18 | 31,200 | 3,900 | 0.00 | 3,818,880,000 | 180,804 | 5.795 | 2013-03-14 |
| 658 | 2013-01-21 | 27,300 | 3,900 | 0.00 | 3,818,880,000 | 184,794 | 6.769 | 2013-01-17 |
| 659 | 2013-01-18 | 23,400 | 3,900 | 0.00 | 3,818,880,000 | 162,724 | 6.954 | 2013-01-16 |
| 660 | 2013-01-16 | 19,500 | -3,900 | 0.00 | 3,818,880,000 | 140,205 | 7.190 | 2013-01-14 |
| 661 | 2013-01-07 | 23,400 | -3,900 | 0.00 | 3,818,880,000 | 169,439 | 7.241 | 2013-01-03 |
| 662 | 2013-01-04 | 27,300 | -3,900 | 0.00 | 3,818,880,000 | 192,929 | 7.067 | 2013-01-02 |
| 663 | 2012-12-21 | 31,200 | -70,200 | 0.00 | 3,818,880,000 | 205,452 | 6.585 | 2012-12-19 |
| 664 | 2012-12-19 | 101,400 | -3,900 | 0.00 | 3,818,880,000 | 655,247 | 6.462 | 2012-12-17 |
| 665 | 2012-12-12 | 105,300 | -3,900 | 0.00 | 3,818,880,000 | 660,968 | 6.277 | 2012-12-10 |
| 666 | 2012-10-30 | 109,200 | 3,900 | 0.00 | 3,818,880,000 | 675,402 | 6.185 | 2012-10-26 |
| 667 | 2012-10-29 | 105,300 | 3,900 | 0.00 | 3,818,880,000 | 674,973 | 6.410 | 2012-10-25 |
| 668 | 2012-10-25 | 101,400 | 7,800 | 0.00 | 3,818,880,000 | 660,418 | 6.513 | 2012-10-22 |
| 669 | 2012-10-22 | 93,600 | -11,700 | 0.00 | 3,818,880,000 | 621,130 | 6.636 | 2012-10-18 |
| 670 | 2012-10-19 | 105,300 | 70,200 | 0.00 | 3,818,880,000 | 676,131 | 6.421 | 2012-10-17 |
| 671 | 2012-10-18 | 35,100 | 3,900 | 0.00 | 3,818,880,000 | 223,201 | 6.359 | 2012-10-16 |
| 672 | 2012-10-17 | 31,200 | -3,900 | 0.00 | 3,818,880,000 | 203,206 | 6.513 | 2012-10-15 |
| 673 | 2012-10-16 | 35,100 | -3,900 | 0.00 | 3,818,880,000 | 226,816 | 6.462 | 2012-10-12 |
| 674 | 2012-08-15 | 39,000 | 19,500 | 0.00 | 3,818,880,000 | 249,210 | 6.390 | 2012-08-13 |
| 675 | 2012-08-08 | 19,500 | -19,500 | 0.00 | 3,818,880,000 | 128,408 | 6.585 | 2012-08-06 |
| 676 | 2012-07-19 | 39,000 | -58,500 | 0.00 | 3,818,880,000 | 234,819 | 6.021 | 2012-07-17 |
| 677 | 2012-07-10 | 97,500 | 58,500 | 0.00 | 3,818,880,000 | 608,010 | 6.236 | 2012-07-06 |
| 678 | 2012-03-19 | 39,000 | -11,700 | 0.00 | 3,818,880,000 | 349,986 | 8.974 | 2012-03-15 |
| 679 | 2012-03-16 | 50,700 | 11,700 | 0.00 | 3,818,880,000 | 462,283 | 9.118 | 2012-03-14 |
| 680 | 2012-02-01 | 39,000 | 39,000 | 0.00 | 3,818,880,000 | 366,405 | 9.395 | 2012-01-30 |
| 681 | 2012-01-20 | 0 | -11,700 | 0.00 | 3,818,880,000 | 0 | 9.436 | 2012-01-18 |
| 682 | 2012-01-19 | 11,700 | 11,700 | 0.00 | 3,818,880,000 | 110,635 | 9.456 | 2012-01-17 |
Copyright & disclaimer, Privacy policy