Yankuang Energy Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.53 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.76 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,126,100 | -54,000 | 0.03 | 4,075,500,000 | 12,995,194 | 11.54 | 2025-11-07 |
| 4 | 2025-11-07 | 1,180,100 | -12,000 | 0.03 | 4,075,500,000 | 13,429,538 | 11.38 | 2025-11-05 |
| 5 | 2025-11-06 | 1,192,100 | 4,000 | 0.03 | 4,075,500,000 | 13,196,547 | 11.07 | 2025-11-04 |
| 6 | 2025-11-05 | 1,188,100 | -34,000 | 0.03 | 4,075,500,000 | 13,271,077 | 11.17 | 2025-11-03 |
| 7 | 2025-11-04 | 1,222,100 | -2,000 | 0.03 | 4,075,500,000 | 13,039,807 | 10.67 | 2025-10-31 |
| 8 | 2025-11-03 | 1,224,100 | -4,000 | 0.03 | 4,075,500,000 | 13,097,870 | 10.70 | 2025-10-30 |
| 9 | 2025-10-31 | 1,228,100 | 44,000 | 0.03 | 4,075,500,000 | 12,968,736 | 10.56 | 2025-10-28 |
| 10 | 2025-10-30 | 1,184,100 | 22,000 | 0.03 | 4,075,500,000 | 12,883,008 | 10.88 | 2025-10-27 |
| 11 | 2025-10-28 | 1,162,100 | -10,000 | 0.03 | 4,075,500,000 | 12,783,100 | 11.00 | 2025-10-24 |
| 12 | 2025-10-27 | 1,172,100 | 4,000 | 0.03 | 4,075,500,000 | 12,811,053 | 10.93 | 2025-10-23 |
| 13 | 2025-10-24 | 1,168,100 | -2,000 | 0.03 | 4,075,500,000 | 12,767,333 | 10.93 | 2025-10-22 |
| 14 | 2025-10-23 | 1,170,100 | -54,000 | 0.03 | 4,075,500,000 | 13,175,326 | 11.26 | 2025-10-21 |
| 15 | 2025-10-22 | 1,224,100 | -12,000 | 0.03 | 4,075,500,000 | 13,991,463 | 11.43 | 2025-10-20 |
| 16 | 2025-10-21 | 1,236,100 | 14,000 | 0.03 | 4,075,500,000 | 13,609,461 | 11.01 | 2025-10-17 |
| 17 | 2025-10-20 | 1,222,100 | 46,000 | 0.03 | 4,075,500,000 | 13,675,299 | 11.19 | 2025-10-16 |
| 18 | 2025-10-17 | 1,176,100 | 2,000 | 0.03 | 4,075,500,000 | 12,913,578 | 10.98 | 2025-10-15 |
| 19 | 2025-10-16 | 1,174,100 | -1,494,000 | 0.03 | 4,075,500,000 | 12,692,021 | 10.81 | 2025-10-14 |
| 20 | 2025-10-15 | 2,668,100 | -8,000 | 0.07 | 4,075,500,000 | 28,148,455 | 10.55 | 2025-10-13 |
| 21 | 2025-10-14 | 2,676,100 | -8,000 | 0.07 | 4,075,500,000 | 28,152,572 | 10.52 | 2025-10-10 |
| 22 | 2025-10-13 | 2,684,100 | -34,000 | 0.07 | 4,075,500,000 | 28,102,527 | 10.47 | 2025-10-09 |
| 23 | 2025-10-10 | 2,718,100 | -398,000 | 0.07 | 4,075,500,000 | 27,942,068 | 10.28 | 2025-10-08 |
| 24 | 2025-10-09 | 3,116,100 | 388,000 | 0.08 | 4,075,500,000 | 32,282,796 | 10.36 | 2025-10-06 |
| 25 | 2025-10-08 | 2,728,100 | 16,000 | 0.07 | 4,075,500,000 | 28,235,835 | 10.35 | 2025-10-03 |
| 26 | 2025-10-03 | 2,712,100 | -14,000 | 0.07 | 4,075,500,000 | 27,609,178 | 10.18 | 2025-09-30 |
| 27 | 2025-10-02 | 2,726,100 | 2,000 | 0.07 | 4,075,500,000 | 28,051,569 | 10.29 | 2025-09-29 |
| 28 | 2025-09-30 | 2,724,100 | -130,000 | 0.07 | 4,075,500,000 | 28,085,471 | 10.31 | 2025-09-26 |
| 29 | 2025-09-29 | 2,854,100 | 2,000 | 0.07 | 4,075,500,000 | 29,026,197 | 10.17 | 2025-09-25 |
| 30 | 2025-09-26 | 2,852,100 | 2,000 | 0.07 | 4,075,500,000 | 29,405,151 | 10.31 | 2025-09-24 |
| 31 | 2025-09-25 | 2,850,100 | -6,000 | 0.07 | 4,075,500,000 | 29,470,034 | 10.34 | 2025-09-23 |
| 32 | 2025-09-24 | 2,856,100 | -58,000 | 0.07 | 4,075,500,000 | 29,617,757 | 10.37 | 2025-09-22 |
| 33 | 2025-09-23 | 2,914,100 | 6,000 | 0.07 | 4,075,500,000 | 30,976,883 | 10.63 | 2025-09-19 |
| 34 | 2025-09-22 | 2,908,100 | 36,000 | 0.07 | 4,075,500,000 | 29,022,838 | 9.980 | 2025-09-18 |
| 35 | 2025-09-19 | 2,872,100 | -90,000 | 0.07 | 4,075,500,000 | 29,812,398 | 10.38 | 2025-09-17 |
| 36 | 2025-09-18 | 2,962,100 | -46,000 | 0.07 | 4,075,500,000 | 29,235,927 | 9.870 | 2025-09-16 |
| 37 | 2025-09-17 | 3,008,100 | -62,000 | 0.07 | 4,075,500,000 | 29,479,380 | 9.800 | 2025-09-15 |
| 38 | 2025-09-16 | 3,070,100 | -52,000 | 0.08 | 4,075,500,000 | 28,521,229 | 9.290 | 2025-09-12 |
| 39 | 2025-09-15 | 3,122,100 | 2,000 | 0.08 | 4,075,500,000 | 28,973,088 | 9.280 | 2025-09-11 |
| 40 | 2025-09-12 | 3,120,100 | -6,000 | 0.08 | 4,075,500,000 | 29,578,548 | 9.480 | 2025-09-10 |
| 41 | 2025-09-11 | 3,126,100 | -2,000 | 0.08 | 4,075,500,000 | 30,010,560 | 9.600 | 2025-09-09 |
| 42 | 2025-09-10 | 3,128,100 | -18,000 | 0.08 | 4,075,500,000 | 29,904,636 | 9.560 | 2025-09-08 |
| 43 | 2025-09-09 | 3,146,100 | -14,000 | 0.08 | 4,075,500,000 | 29,541,879 | 9.390 | 2025-09-05 |
| 44 | 2025-09-08 | 3,160,100 | -40,000 | 0.08 | 4,075,500,000 | 29,072,920 | 9.200 | 2025-09-04 |
| 45 | 2025-09-05 | 3,200,100 | -4,000 | 0.08 | 4,075,500,000 | 29,472,921 | 9.210 | 2025-09-03 |
| 46 | 2025-09-04 | 3,204,100 | -24,000 | 0.08 | 4,075,500,000 | 29,605,884 | 9.240 | 2025-09-02 |
| 47 | 2025-09-03 | 3,228,100 | -1,432,000 | 0.08 | 4,075,500,000 | 30,279,578 | 9.380 | 2025-09-01 |
| 48 | 2025-09-02 | 4,660,100 | -12,000 | 0.11 | 4,075,500,000 | 42,173,905 | 9.050 | 2025-08-29 |
| 49 | 2025-09-01 | 4,672,100 | -4,000 | 0.11 | 4,075,500,000 | 42,142,342 | 9.020 | 2025-08-28 |
| 50 | 2025-08-29 | 4,676,100 | -106,000 | 0.11 | 4,075,500,000 | 42,739,554 | 9.140 | 2025-08-27 |
| 51 | 2025-08-28 | 4,782,100 | -12,000 | 0.12 | 4,075,500,000 | 45,190,845 | 9.450 | 2025-08-26 |
| 52 | 2025-08-27 | 4,794,100 | -1,028,000 | 0.12 | 4,075,500,000 | 45,208,363 | 9.430 | 2025-08-25 |
| 53 | 2025-08-26 | 5,822,100 | 4,000 | 0.14 | 4,075,500,000 | 53,621,541 | 9.210 | 2025-08-22 |
| 54 | 2025-08-25 | 5,818,100 | -66,000 | 0.14 | 4,075,500,000 | 54,399,235 | 9.350 | 2025-08-21 |
| 55 | 2025-08-22 | 5,884,100 | 40,000 | 0.14 | 4,075,500,000 | 53,604,151 | 9.110 | 2025-08-20 |
| 56 | 2025-08-21 | 5,844,100 | -36,000 | 0.14 | 4,075,500,000 | 53,882,602 | 9.220 | 2025-08-19 |
| 57 | 2025-08-20 | 5,880,100 | -32,000 | 0.14 | 4,075,500,000 | 54,508,527 | 9.270 | 2025-08-18 |
| 58 | 2025-08-19 | 5,912,100 | -38,000 | 0.15 | 4,075,500,000 | 55,573,740 | 9.400 | 2025-08-15 |
| 59 | 2025-08-18 | 5,950,100 | -274,000 | 0.15 | 4,075,500,000 | 55,335,930 | 9.300 | 2025-08-14 |
| 60 | 2025-08-15 | 6,224,100 | 4,000 | 0.15 | 4,075,500,000 | 60,560,493 | 9.730 | 2025-08-13 |
| 61 | 2025-08-14 | 6,220,100 | -68,000 | 0.15 | 4,075,500,000 | 60,708,176 | 9.760 | 2025-08-12 |
| 62 | 2025-08-13 | 6,288,100 | 6,000 | 0.15 | 4,075,500,000 | 59,611,188 | 9.480 | 2025-08-11 |
| 63 | 2025-08-12 | 6,282,100 | -32,000 | 0.15 | 4,075,500,000 | 59,805,592 | 9.520 | 2025-08-08 |
| 64 | 2025-08-11 | 6,314,100 | -76,000 | 0.15 | 4,075,500,000 | 60,994,206 | 9.660 | 2025-08-07 |
| 65 | 2025-08-08 | 6,390,100 | -6,000 | 0.16 | 4,075,500,000 | 61,217,158 | 9.580 | 2025-08-06 |
| 66 | 2025-08-07 | 6,396,100 | 2,000 | 0.16 | 4,075,500,000 | 59,291,847 | 9.270 | 2025-08-05 |
| 67 | 2025-08-06 | 6,394,100 | -6,000 | 0.16 | 4,075,500,000 | 58,633,897 | 9.170 | 2025-08-04 |
| 68 | 2025-08-05 | 6,400,100 | -4,000 | 0.16 | 4,075,500,000 | 57,280,895 | 8.950 | 2025-08-01 |
| 69 | 2025-08-04 | 6,404,100 | -130,000 | 0.16 | 4,075,500,000 | 57,380,736 | 8.960 | 2025-07-31 |
| 70 | 2025-08-01 | 6,534,100 | 14,000 | 0.16 | 4,075,500,000 | 60,113,720 | 9.200 | 2025-07-30 |
| 71 | 2025-07-31 | 6,520,100 | 34,000 | 0.16 | 4,075,500,000 | 59,919,719 | 9.190 | 2025-07-29 |
| 72 | 2025-07-30 | 6,486,100 | -6,000 | 0.16 | 4,075,500,000 | 59,153,232 | 9.120 | 2025-07-28 |
| 73 | 2025-07-29 | 6,492,100 | -140,000 | 0.16 | 4,075,500,000 | 61,610,029 | 9.490 | 2025-07-25 |
| 74 | 2025-07-28 | 6,632,100 | 178,000 | 0.16 | 4,075,500,000 | 63,867,123 | 9.630 | 2025-07-24 |
| 75 | 2025-07-25 | 6,454,100 | 10,000 | 0.16 | 4,075,500,000 | 61,055,786 | 9.460 | 2025-07-23 |
| 76 | 2025-07-24 | 6,444,100 | -3,964,000 | 0.16 | 4,075,500,000 | 60,703,422 | 9.420 | 2025-07-22 |
| 77 | 2025-07-23 | 10,408,100 | -195,000 | 0.26 | 4,075,500,000 | 89,509,660 | 8.600 | 2025-07-21 |
| 78 | 2025-07-22 | 10,603,100 | 44,000 | 0.26 | 4,075,500,000 | 87,263,513 | 8.230 | 2025-07-18 |
| 79 | 2025-07-21 | 10,559,100 | 22,000 | 0.26 | 4,075,500,000 | 86,162,256 | 8.160 | 2025-07-17 |
| 80 | 2025-07-18 | 10,537,100 | -4,000 | 0.26 | 4,075,500,000 | 86,509,591 | 8.210 | 2025-07-16 |
| 81 | 2025-07-17 | 10,541,100 | 26,000 | 0.26 | 4,075,500,000 | 87,280,308 | 8.280 | 2025-07-15 |
| 82 | 2025-07-16 | 10,515,100 | -1,016,000 | 0.26 | 4,075,500,000 | 89,693,803 | 8.530 | 2025-07-14 |
| 83 | 2025-07-15 | 11,531,100 | -1,108,000 | 0.28 | 4,075,500,000 | 96,054,063 | 8.330 | 2025-07-11 |
| 84 | 2025-07-14 | 12,639,100 | -6,000 | 0.31 | 4,075,500,000 | 104,398,966 | 8.260 | 2025-07-10 |
| 85 | 2025-07-11 | 12,645,100 | 16,000 | 0.31 | 4,075,500,000 | 102,425,310 | 8.100 | 2025-07-09 |
| 86 | 2025-07-10 | 12,629,100 | 20,000 | 0.31 | 4,075,500,000 | 102,295,710 | 8.100 | 2025-07-08 |
| 87 | 2025-07-09 | 12,609,100 | -2,000 | 0.31 | 4,075,500,000 | 101,503,255 | 8.050 | 2025-07-07 |
| 88 | 2025-07-08 | 12,611,100 | 12,000 | 0.31 | 4,075,500,000 | 102,023,799 | 8.090 | 2025-07-04 |
| 89 | 2025-07-07 | 12,599,100 | 7,000 | 0.31 | 4,075,500,000 | 102,052,710 | 8.100 | 2025-07-03 |
| 90 | 2025-07-04 | 12,592,100 | -62,000 | 0.31 | 4,075,500,000 | 102,121,931 | 8.110 | 2025-07-02 |
| 91 | 2025-07-03 | 12,654,100 | 6,000 | 0.31 | 4,075,500,000 | 98,828,521 | 7.810 | 2025-06-30 |
| 92 | 2025-07-02 | 12,648,100 | 24,000 | 0.31 | 4,075,500,000 | 98,402,218 | 7.780 | 2025-06-27 |
| 93 | 2025-06-30 | 12,624,100 | 64,000 | 0.31 | 4,075,500,000 | 97,458,052 | 7.720 | 2025-06-26 |
| 94 | 2025-06-27 | 12,560,100 | -12,000 | 0.31 | 4,075,500,000 | 97,215,174 | 7.740 | 2025-06-25 |
| 95 | 2025-06-26 | 12,572,100 | 96,000 | 0.31 | 4,075,500,000 | 98,062,380 | 7.800 | 2025-06-24 |
| 96 | 2025-06-25 | 12,476,100 | -6,000 | 0.31 | 4,075,500,000 | 97,188,819 | 7.790 | 2025-06-23 |
| 97 | 2025-06-24 | 12,482,100 | -24,000 | 0.31 | 4,075,500,000 | 97,485,201 | 7.810 | 2025-06-20 |
| 98 | 2025-06-23 | 12,506,100 | 4,948,000 | 0.31 | 4,075,500,000 | 98,047,824 | 7.840 | 2025-06-19 |
| 99 | 2025-06-20 | 7,558,100 | 16,000 | 0.19 | 4,075,500,000 | 60,993,867 | 8.070 | 2025-06-18 |
| 100 | 2025-06-19 | 7,542,100 | 16,000 | 0.19 | 4,075,500,000 | 61,996,062 | 8.220 | 2025-06-17 |
| 101 | 2025-06-18 | 7,526,100 | 82,000 | 0.18 | 4,075,500,000 | 61,714,020 | 8.200 | 2025-06-16 |
| 102 | 2025-06-17 | 7,444,100 | -118,000 | 0.18 | 4,075,500,000 | 63,051,527 | 8.470 | 2025-06-13 |
| 103 | 2025-06-16 | 7,562,100 | 28,000 | 0.19 | 4,075,500,000 | 61,253,010 | 8.100 | 2025-06-12 |
| 104 | 2025-06-13 | 7,534,100 | 102,000 | 0.18 | 4,075,500,000 | 62,533,030 | 8.300 | 2025-06-11 |
| 105 | 2025-06-12 | 7,432,100 | -102,000 | 0.18 | 4,075,500,000 | 61,314,825 | 8.250 | 2025-06-10 |
| 106 | 2025-06-11 | 7,534,100 | 1,116,000 | 0.18 | 4,075,500,000 | 60,724,846 | 8.060 | 2025-06-09 |
| 107 | 2025-06-10 | 6,418,100 | 972,000 | 0.16 | 4,075,500,000 | 52,820,963 | 8.230 | 2025-06-06 |
| 108 | 2025-06-09 | 5,446,100 | 1,064,000 | 0.13 | 4,075,500,000 | 45,801,701 | 8.410 | 2025-06-05 |
| 109 | 2025-06-06 | 4,382,100 | -50,000 | 0.11 | 4,075,500,000 | 41,104,098 | 9.380 | 2025-06-04 |
| 110 | 2025-06-05 | 4,432,100 | -10,000 | 0.11 | 4,075,500,000 | 40,819,641 | 9.210 | 2025-06-03 |
| 111 | 2025-06-04 | 4,442,100 | 44,000 | 0.11 | 4,075,500,000 | 40,600,794 | 9.140 | 2025-06-02 |
| 112 | 2025-06-03 | 4,398,100 | 24,000 | 0.11 | 4,075,500,000 | 40,990,292 | 9.320 | 2025-05-30 |
| 113 | 2025-06-02 | 4,374,100 | -292,000 | 0.11 | 4,075,500,000 | 41,116,540 | 9.400 | 2025-05-29 |
| 114 | 2025-05-30 | 4,666,100 | -1,103,800 | 0.11 | 4,075,500,000 | 43,348,069 | 9.290 | 2025-05-28 |
| 115 | 2025-05-29 | 5,769,900 | -34,000 | 0.14 | 4,075,500,000 | 52,390,692 | 9.080 | 2025-05-27 |
| 116 | 2025-05-28 | 5,803,900 | -34,000 | 0.14 | 4,075,500,000 | 52,873,529 | 9.110 | 2025-05-26 |
| 117 | 2025-05-27 | 5,837,900 | -34,000 | 0.14 | 4,075,500,000 | 53,066,511 | 9.090 | 2025-05-23 |
| 118 | 2025-05-26 | 5,871,900 | -66,000 | 0.14 | 4,075,500,000 | 53,375,571 | 9.090 | 2025-05-22 |
| 119 | 2025-05-23 | 5,937,900 | 1,382,100 | 0.15 | 4,075,500,000 | 54,688,059 | 9.210 | 2025-05-21 |
| 120 | 2025-05-22 | 4,555,800 | 44,000 | 0.11 | 4,075,500,000 | 40,774,410 | 8.950 | 2025-05-20 |
| 121 | 2025-05-21 | 4,511,800 | -2,000 | 0.11 | 4,075,500,000 | 39,974,548 | 8.860 | 2025-05-19 |
| 122 | 2025-05-20 | 4,513,800 | -4,000 | 0.11 | 4,075,500,000 | 39,405,474 | 8.730 | 2025-05-16 |
| 123 | 2025-05-19 | 4,517,800 | -10,600 | 0.11 | 4,075,500,000 | 39,530,750 | 8.750 | 2025-05-15 |
| 124 | 2025-05-16 | 4,528,400 | 20,000 | 0.11 | 4,075,500,000 | 40,031,056 | 8.840 | 2025-05-14 |
| 125 | 2025-05-15 | 4,508,400 | 6,000 | 0.11 | 4,075,500,000 | 38,546,820 | 8.550 | 2025-05-13 |
| 126 | 2025-05-14 | 4,502,400 | 2,000 | 0.11 | 4,075,500,000 | 37,910,208 | 8.420 | 2025-05-12 |
| 127 | 2025-05-13 | 4,500,400 | -6,000 | 0.11 | 4,075,500,000 | 37,533,336 | 8.340 | 2025-05-09 |
| 128 | 2025-05-12 | 4,506,400 | 30,000 | 0.11 | 4,075,500,000 | 37,042,608 | 8.220 | 2025-05-08 |
| 129 | 2025-05-09 | 4,476,400 | 14,000 | 0.11 | 4,075,500,000 | 36,930,300 | 8.250 | 2025-05-07 |
| 130 | 2025-05-08 | 4,462,400 | -18,000 | 0.11 | 4,075,500,000 | 36,859,424 | 8.260 | 2025-05-06 |
| 131 | 2025-05-07 | 4,480,400 | 2,000 | 0.11 | 4,075,500,000 | 36,873,692 | 8.230 | 2025-05-02 |
| 132 | 2025-05-06 | 4,478,400 | -4,000 | 0.11 | 4,075,500,000 | 36,319,824 | 8.110 | 2025-04-30 |
| 133 | 2025-05-02 | 4,482,400 | -4,000 | 0.11 | 4,075,500,000 | 35,993,672 | 8.030 | 2025-04-29 |
| 134 | 2025-04-30 | 4,486,400 | -8,000 | 0.11 | 4,075,500,000 | 35,891,200 | 8.000 | 2025-04-28 |
| 135 | 2025-04-29 | 4,494,400 | 6,000 | 0.11 | 4,075,500,000 | 34,786,656 | 7.740 | 2025-04-25 |
| 136 | 2025-04-25 | 4,488,400 | 28,000 | 0.11 | 4,075,500,000 | 35,637,896 | 7.940 | 2025-04-23 |
| 137 | 2025-04-23 | 4,460,400 | 2,000 | 0.11 | 4,075,500,000 | 35,192,556 | 7.890 | 2025-04-17 |
| 138 | 2025-04-22 | 4,458,400 | -6,000 | 0.11 | 4,075,500,000 | 35,310,528 | 7.920 | 2025-04-16 |
| 139 | 2025-04-17 | 4,464,400 | -2,000 | 0.11 | 4,075,500,000 | 35,849,132 | 8.030 | 2025-04-15 |
| 140 | 2025-04-16 | 4,466,400 | 24,000 | 0.11 | 4,075,500,000 | 35,999,184 | 8.060 | 2025-04-14 |
| 141 | 2025-04-15 | 4,442,400 | -14,000 | 0.11 | 4,075,500,000 | 35,006,112 | 7.880 | 2025-04-11 |
| 142 | 2025-04-14 | 4,456,400 | 54,000 | 0.11 | 4,075,500,000 | 34,804,484 | 7.810 | 2025-04-10 |
| 143 | 2025-04-11 | 4,402,400 | 22,000 | 0.11 | 4,075,500,000 | 33,678,360 | 7.650 | 2025-04-09 |
| 144 | 2025-04-10 | 4,380,400 | -40,000 | 0.11 | 4,075,500,000 | 33,378,648 | 7.620 | 2025-04-08 |
| 145 | 2025-04-09 | 4,420,400 | -26,000 | 0.11 | 4,075,500,000 | 32,445,736 | 7.340 | 2025-04-07 |
| 146 | 2025-04-08 | 4,446,400 | 2,000 | 0.11 | 4,075,500,000 | 36,816,192 | 8.280 | 2025-04-03 |
| 147 | 2025-04-07 | 4,444,400 | 6,000 | 0.11 | 4,075,500,000 | 37,155,184 | 8.360 | 2025-04-02 |
| 148 | 2025-04-03 | 4,438,400 | -32,000 | 0.11 | 4,075,500,000 | 36,838,720 | 8.300 | 2025-04-01 |
| 149 | 2025-04-02 | 4,470,400 | -42,000 | 0.11 | 4,075,500,000 | 36,076,128 | 8.070 | 2025-03-31 |
| 150 | 2025-04-01 | 4,512,400 | -4,000 | 0.11 | 4,075,500,000 | 38,084,656 | 8.440 | 2025-03-28 |
| 151 | 2025-03-31 | 4,516,400 | 10,000 | 0.11 | 4,075,500,000 | 38,931,368 | 8.620 | 2025-03-27 |
| 152 | 2025-03-28 | 4,506,400 | -70,000 | 0.11 | 4,075,500,000 | 38,890,232 | 8.630 | 2025-03-26 |
| 153 | 2025-03-27 | 4,576,400 | 46,000 | 0.11 | 4,075,500,000 | 40,318,084 | 8.810 | 2025-03-25 |
| 154 | 2025-03-26 | 4,530,400 | -10,000 | 0.11 | 4,075,500,000 | 39,822,216 | 8.790 | 2025-03-24 |
| 155 | 2025-03-25 | 4,540,400 | 32,000 | 0.11 | 4,075,500,000 | 39,683,096 | 8.740 | 2025-03-21 |
| 156 | 2025-03-24 | 4,508,400 | -30,000 | 0.11 | 4,075,500,000 | 39,673,920 | 8.800 | 2025-03-20 |
| 157 | 2025-03-21 | 4,538,400 | 16,000 | 0.11 | 4,075,500,000 | 40,119,456 | 8.840 | 2025-03-19 |
| 158 | 2025-03-20 | 4,522,400 | 20,000 | 0.11 | 4,075,500,000 | 39,842,344 | 8.810 | 2025-03-18 |
| 159 | 2025-03-18 | 4,502,400 | -12,000 | 0.11 | 4,075,500,000 | 39,215,904 | 8.710 | 2025-03-14 |
| 160 | 2025-03-17 | 4,514,400 | 22,800 | 0.11 | 4,075,500,000 | 39,184,992 | 8.680 | 2025-03-13 |
| 161 | 2025-03-14 | 4,491,600 | 2,000 | 0.11 | 4,075,500,000 | 38,358,264 | 8.540 | 2025-03-12 |
| 162 | 2025-03-13 | 4,489,600 | -32,000 | 0.11 | 4,075,500,000 | 37,712,640 | 8.400 | 2025-03-11 |
| 163 | 2025-03-12 | 4,521,600 | 50,000 | 0.11 | 4,075,500,000 | 38,659,680 | 8.550 | 2025-03-10 |
| 164 | 2025-03-11 | 4,471,600 | -28,000 | 0.11 | 4,075,500,000 | 36,845,984 | 8.240 | 2025-03-07 |
| 165 | 2025-03-10 | 4,499,600 | 10,000 | 0.11 | 4,075,500,000 | 36,716,736 | 8.160 | 2025-03-06 |
| 166 | 2025-03-07 | 4,489,600 | -22,000 | 0.11 | 4,075,500,000 | 36,680,032 | 8.170 | 2025-03-05 |
| 167 | 2025-03-06 | 4,511,600 | -80,000 | 0.11 | 4,075,500,000 | 36,363,496 | 8.060 | 2025-03-04 |
| 168 | 2025-03-05 | 4,591,600 | 40,000 | 0.11 | 4,075,500,000 | 37,513,372 | 8.170 | 2025-03-03 |
| 169 | 2025-03-04 | 4,551,600 | 12,000 | 0.11 | 4,075,500,000 | 36,867,960 | 8.100 | 2025-02-28 |
| 170 | 2025-03-03 | 4,539,600 | 40,000 | 0.11 | 4,075,500,000 | 37,179,324 | 8.190 | 2025-02-27 |
| 171 | 2025-02-28 | 4,499,600 | 26,000 | 0.11 | 4,075,500,000 | 36,986,712 | 8.220 | 2025-02-26 |
| 172 | 2025-02-27 | 4,473,600 | 22,000 | 0.11 | 4,075,500,000 | 36,280,896 | 8.110 | 2025-02-25 |
| 173 | 2025-02-26 | 4,451,600 | -84,000 | 0.11 | 4,075,500,000 | 35,790,864 | 8.040 | 2025-02-24 |
| 174 | 2025-02-25 | 4,535,600 | -10,000 | 0.11 | 4,075,500,000 | 34,969,476 | 7.710 | 2025-02-21 |
| 175 | 2025-02-24 | 4,545,600 | 40,000 | 0.11 | 4,075,500,000 | 35,182,944 | 7.740 | 2025-02-20 |
| 176 | 2025-02-21 | 4,505,600 | 36,000 | 0.11 | 4,075,500,000 | 35,143,680 | 7.800 | 2025-02-19 |
| 177 | 2025-02-20 | 4,469,600 | 8,000 | 0.11 | 4,075,500,000 | 35,443,928 | 7.930 | 2025-02-18 |
| 178 | 2025-02-19 | 4,461,600 | -44,000 | 0.11 | 4,075,500,000 | 35,915,880 | 8.050 | 2025-02-17 |
| 179 | 2025-02-18 | 4,505,600 | 10,000 | 0.11 | 4,075,500,000 | 36,179,968 | 8.030 | 2025-02-14 |
| 180 | 2025-02-17 | 4,495,600 | 2,000 | 0.11 | 4,075,500,000 | 36,144,624 | 8.040 | 2025-02-13 |
| 181 | 2025-02-14 | 4,493,600 | -11,000 | 0.11 | 4,075,500,000 | 36,038,672 | 8.020 | 2025-02-12 |
| 182 | 2025-02-13 | 4,504,600 | 347,400 | 0.11 | 4,075,500,000 | 36,126,892 | 8.020 | 2025-02-11 |
| 183 | 2025-02-12 | 4,157,200 | -14,000 | 0.10 | 4,075,500,000 | 33,881,180 | 8.150 | 2025-02-10 |
| 184 | 2025-02-11 | 4,171,200 | 26,000 | 0.10 | 4,075,500,000 | 34,287,264 | 8.220 | 2025-02-07 |
| 185 | 2025-02-10 | 4,145,200 | 12,000 | 0.10 | 4,075,500,000 | 34,405,160 | 8.300 | 2025-02-06 |
| 186 | 2025-02-07 | 4,133,200 | -10,000 | 0.10 | 4,075,500,000 | 33,933,572 | 8.210 | 2025-02-05 |
| 187 | 2025-02-06 | 4,143,200 | -6,000 | 0.10 | 4,075,500,000 | 34,139,968 | 8.240 | 2025-02-04 |
| 188 | 2025-02-05 | 4,149,200 | -184,000 | 0.10 | 4,075,500,000 | 33,732,996 | 8.130 | 2025-02-03 |
| 189 | 2025-02-04 | 4,333,200 | 86,000 | 0.11 | 4,075,500,000 | 36,268,884 | 8.370 | 2025-01-27 |
| 190 | 2025-02-03 | 4,247,200 | 18,000 | 0.10 | 4,075,500,000 | 34,529,736 | 8.130 | 2025-01-24 |
| 191 | 2025-01-27 | 4,229,200 | -14,000 | 0.10 | 4,075,500,000 | 33,918,184 | 8.020 | 2025-01-23 |
| 192 | 2025-01-24 | 4,243,200 | -12,000 | 0.10 | 4,075,500,000 | 33,818,304 | 7.970 | 2025-01-22 |
| 193 | 2025-01-23 | 4,255,200 | -20,000 | 0.10 | 4,075,500,000 | 33,999,048 | 7.990 | 2025-01-21 |
| 194 | 2025-01-22 | 4,275,200 | -6,000 | 0.10 | 4,075,500,000 | 33,774,080 | 7.900 | 2025-01-20 |
| 195 | 2025-01-21 | 4,281,200 | 18,000 | 0.11 | 4,075,500,000 | 34,292,412 | 8.010 | 2025-01-17 |
| 196 | 2025-01-20 | 4,263,200 | 30,000 | 0.10 | 4,075,500,000 | 34,020,336 | 7.980 | 2025-01-16 |
| 197 | 2025-01-17 | 4,233,200 | 12,000 | 0.10 | 4,075,500,000 | 33,569,276 | 7.930 | 2025-01-15 |
| 198 | 2025-01-16 | 4,221,200 | -34,000 | 0.10 | 4,075,500,000 | 33,896,236 | 8.030 | 2025-01-14 |
| 199 | 2025-01-15 | 4,255,200 | 204,000 | 0.10 | 4,075,500,000 | 33,488,424 | 7.870 | 2025-01-13 |
| 200 | 2025-01-14 | 4,051,200 | 314,000 | 0.10 | 4,075,500,000 | 32,126,016 | 7.930 | 2025-01-10 |
| 201 | 2025-01-13 | 3,737,200 | 12,000 | 0.09 | 4,075,500,000 | 30,645,040 | 8.200 | 2025-01-09 |
| 202 | 2025-01-10 | 3,725,200 | 8,000 | 0.09 | 4,075,500,000 | 30,770,152 | 8.260 | 2025-01-08 |
| 203 | 2025-01-09 | 3,717,200 | -8,000 | 0.09 | 4,075,500,000 | 32,228,124 | 8.670 | 2025-01-07 |
| 204 | 2025-01-08 | 3,725,200 | 28,000 | 0.09 | 4,075,500,000 | 32,520,996 | 8.730 | 2025-01-06 |
| 205 | 2025-01-07 | 3,697,200 | -8,000 | 0.09 | 4,075,500,000 | 32,609,304 | 8.820 | 2025-01-03 |
| 206 | 2025-01-06 | 3,705,200 | 50,700 | 0.09 | 4,075,500,000 | 32,309,344 | 8.720 | 2025-01-02 |
| 207 | 2025-01-03 | 3,654,500 | 30,000 | 0.09 | 4,075,500,000 | 32,123,055 | 8.790 | 2024-12-30 |
| 208 | 2025-01-02 | 3,624,500 | 24,000 | 0.09 | 4,075,500,000 | 31,605,640 | 8.720 | 2024-12-27 |
| 209 | 2024-12-30 | 3,600,500 | 26,000 | 0.09 | 4,075,500,000 | 30,928,295 | 8.590 | 2024-12-23 |
| 210 | 2024-12-27 | 3,574,500 | 24,000 | 0.09 | 4,075,500,000 | 31,026,660 | 8.680 | 2024-12-20 |
| 211 | 2024-12-23 | 3,550,500 | 6,000 | 0.09 | 4,075,500,000 | 31,670,460 | 8.920 | 2024-12-19 |
| 212 | 2024-12-20 | 3,544,500 | 10,000 | 0.09 | 4,075,500,000 | 31,794,165 | 8.970 | 2024-12-18 |
| 213 | 2024-12-19 | 3,534,500 | 8,000 | 0.09 | 4,075,500,000 | 31,669,120 | 8.960 | 2024-12-17 |
| 214 | 2024-12-18 | 3,526,500 | -4,000 | 0.09 | 4,075,500,000 | 31,914,825 | 9.050 | 2024-12-16 |
| 215 | 2024-12-17 | 3,530,500 | 12,000 | 0.09 | 4,075,500,000 | 32,198,160 | 9.120 | 2024-12-13 |
| 216 | 2024-12-16 | 3,518,500 | -70,000 | 0.09 | 4,075,500,000 | 33,355,380 | 9.480 | 2024-12-12 |
| 217 | 2024-12-13 | 3,588,500 | 10,000 | 0.09 | 4,075,500,000 | 33,875,440 | 9.440 | 2024-12-11 |
| 218 | 2024-12-12 | 3,578,500 | 58,000 | 0.09 | 4,075,500,000 | 33,745,255 | 9.430 | 2024-12-10 |
| 219 | 2024-12-11 | 3,520,500 | -370,000 | 0.09 | 4,075,500,000 | 33,479,955 | 9.510 | 2024-12-09 |
| 220 | 2024-12-10 | 3,890,500 | -14,000 | 0.10 | 4,075,500,000 | 36,337,270 | 9.340 | 2024-12-06 |
| 221 | 2024-12-09 | 3,904,500 | -24,000 | 0.10 | 4,075,500,000 | 35,960,445 | 9.210 | 2024-12-05 |
| 222 | 2024-12-06 | 3,928,500 | 46,100 | 0.10 | 4,075,500,000 | 36,810,045 | 9.370 | 2024-12-04 |
| 223 | 2024-12-05 | 3,882,400 | 14,000 | 0.10 | 4,075,500,000 | 35,446,312 | 9.130 | 2024-12-03 |
| 224 | 2024-12-04 | 3,868,400 | 26,000 | 0.09 | 4,075,500,000 | 34,660,864 | 8.960 | 2024-12-02 |
| 225 | 2024-12-03 | 3,842,400 | -2,000 | 0.09 | 4,075,500,000 | 34,389,480 | 8.950 | 2024-11-29 |
| 226 | 2024-12-02 | 3,844,400 | 16,000 | 0.09 | 4,075,500,000 | 34,330,492 | 8.930 | 2024-11-28 |
| 227 | 2024-11-29 | 3,828,400 | 112,000 | 0.09 | 4,075,500,000 | 34,876,724 | 9.110 | 2024-11-27 |
| 228 | 2024-11-28 | 3,716,400 | 6,000 | 0.09 | 4,075,500,000 | 33,633,420 | 9.050 | 2024-11-26 |
| 229 | 2024-11-27 | 3,710,400 | 16,000 | 0.09 | 4,075,500,000 | 33,690,432 | 9.080 | 2024-11-25 |
| 230 | 2024-11-26 | 3,694,400 | 12,000 | 0.09 | 4,075,500,000 | 34,136,256 | 9.240 | 2024-11-22 |
| 231 | 2024-11-22 | 3,682,400 | -52,000 | 0.09 | 4,075,500,000 | 35,130,096 | 9.540 | 2024-11-20 |
| 232 | 2024-11-21 | 3,734,400 | 4,000 | 0.09 | 4,075,500,000 | 35,626,176 | 9.540 | 2024-11-19 |
| 233 | 2024-11-20 | 3,730,400 | 426,000 | 0.09 | 4,075,500,000 | 35,550,712 | 9.530 | 2024-11-18 |
| 234 | 2024-11-19 | 3,304,400 | 18,000 | 0.08 | 4,075,500,000 | 30,863,096 | 9.340 | 2024-11-15 |
| 235 | 2024-11-18 | 3,286,400 | 4,000 | 0.08 | 4,075,500,000 | 31,220,800 | 9.500 | 2024-11-14 |
| 236 | 2024-11-15 | 3,282,400 | -12,000 | 0.08 | 4,075,500,000 | 31,970,576 | 9.740 | 2024-11-13 |
| 237 | 2024-11-14 | 3,294,400 | 58,000 | 0.08 | 4,075,500,000 | 31,889,792 | 9.680 | 2024-11-12 |
| 238 | 2024-11-13 | 3,236,400 | -292,000 | 0.08 | 4,075,500,000 | 31,943,268 | 9.870 | 2024-11-11 |
| 239 | 2024-11-12 | 3,528,400 | -240,000 | 0.09 | 4,075,500,000 | 36,060,248 | 10.22 | 2024-11-08 |
| 240 | 2024-11-11 | 3,768,400 | 18,000 | 0.09 | 4,075,500,000 | 39,417,464 | 10.46 | 2024-11-07 |
| 241 | 2024-11-08 | 3,750,400 | -46,000 | 0.09 | 4,075,500,000 | 38,779,136 | 10.34 | 2024-11-06 |
| 242 | 2024-11-06 | 3,796,400 | 2,000 | 0.09 | 4,075,500,000 | 39,102,920 | 10.30 | 2024-11-04 |
| 243 | 2024-11-05 | 3,794,400 | -6,000 | 0.09 | 4,075,500,000 | 39,158,208 | 10.32 | 2024-11-01 |
| 244 | 2024-11-01 | 3,800,400 | 14,000 | 0.09 | 4,075,500,000 | 38,460,048 | 10.12 | 2024-10-30 |
| 245 | 2024-10-31 | 3,786,400 | -32,000 | 0.09 | 4,075,500,000 | 39,530,016 | 10.44 | 2024-10-29 |
| 246 | 2024-10-30 | 3,818,400 | 208,000 | 0.09 | 4,075,500,000 | 40,398,672 | 10.58 | 2024-10-28 |
| 247 | 2024-10-29 | 3,610,400 | -498,000 | 0.09 | 4,075,500,000 | 38,198,032 | 10.58 | 2024-10-25 |
| 248 | 2024-10-28 | 4,108,400 | -112,000 | 0.10 | 4,075,500,000 | 44,124,216 | 10.74 | 2024-10-24 |
| 249 | 2024-10-25 | 4,220,400 | 28,000 | 0.10 | 4,075,500,000 | 44,736,240 | 10.60 | 2024-10-23 |
| 250 | 2024-10-23 | 4,192,400 | 30,000 | 0.10 | 4,075,500,000 | 44,523,288 | 10.62 | 2024-10-21 |
| 251 | 2024-10-22 | 4,162,400 | 464,000 | 0.10 | 4,075,500,000 | 44,371,184 | 10.66 | 2024-10-18 |
| 252 | 2024-10-21 | 3,698,400 | 18,000 | 0.09 | 4,075,500,000 | 37,945,584 | 10.26 | 2024-10-17 |
| 253 | 2024-10-18 | 3,680,400 | 6,000 | 0.09 | 4,075,500,000 | 38,791,416 | 10.54 | 2024-10-16 |
| 254 | 2024-10-17 | 3,674,400 | 22,000 | 0.09 | 4,075,500,000 | 39,022,128 | 10.62 | 2024-10-15 |
| 255 | 2024-10-16 | 3,652,400 | 78,000 | 0.09 | 4,075,500,000 | 39,884,208 | 10.92 | 2024-10-14 |
| 256 | 2024-10-15 | 3,574,400 | -150,600 | 0.09 | 4,075,500,000 | 39,675,840 | 11.10 | 2024-10-10 |
| 257 | 2024-10-14 | 3,725,000 | -664,000 | 0.09 | 4,075,500,000 | 37,995,000 | 10.20 | 2024-10-09 |
| 258 | 2024-10-10 | 4,389,000 | -98,000 | 0.11 | 4,075,500,000 | 47,313,420 | 10.78 | 2024-10-08 |
| 259 | 2024-10-09 | 4,487,000 | 28,000 | 0.11 | 4,075,500,000 | 53,305,560 | 11.88 | 2024-10-07 |
| 260 | 2024-10-08 | 4,459,000 | -14,000 | 0.11 | 4,075,500,000 | 51,278,500 | 11.50 | 2024-10-04 |
| 261 | 2024-10-07 | 4,473,000 | 24,000 | 0.11 | 4,075,500,000 | 49,381,920 | 11.04 | 2024-10-03 |
| 262 | 2024-10-04 | 4,449,000 | 76,000 | 0.11 | 4,075,500,000 | 50,095,740 | 11.26 | 2024-10-02 |
| 263 | 2024-10-03 | 4,373,000 | -76,000 | 0.11 | 4,075,500,000 | 48,015,540 | 10.98 | 2024-09-30 |
| 264 | 2024-10-02 | 4,449,000 | 92,000 | 0.11 | 4,075,500,000 | 46,803,480 | 10.52 | 2024-09-27 |
| 265 | 2024-09-30 | 4,357,000 | 481,000 | 0.11 | 4,075,500,000 | 44,702,820 | 10.26 | 2024-09-26 |
| 266 | 2024-09-27 | 3,876,000 | 380,000 | 0.10 | 4,075,500,000 | 38,256,120 | 9.870 | 2024-09-25 |
| 267 | 2024-09-26 | 3,496,000 | -41,600 | 0.09 | 4,075,500,000 | 35,659,200 | 10.20 | 2024-09-24 |
| 268 | 2024-09-25 | 3,537,600 | 44,000 | 0.09 | 4,075,500,000 | 33,819,456 | 9.560 | 2024-09-23 |
| 269 | 2024-09-24 | 3,493,600 | -18,000 | 0.09 | 4,075,500,000 | 32,560,352 | 9.320 | 2024-09-20 |
| 270 | 2024-09-23 | 3,511,600 | -10,000 | 0.09 | 4,075,500,000 | 32,131,140 | 9.150 | 2024-09-19 |
| 271 | 2024-09-20 | 3,521,600 | 12,000 | 0.09 | 4,075,500,000 | 31,588,752 | 8.970 | 2024-09-17 |
| 272 | 2024-09-19 | 3,509,600 | 2,000 | 0.09 | 4,075,500,000 | 31,235,440 | 8.900 | 2024-09-16 |
| 273 | 2024-09-17 | 3,507,600 | -24,000 | 0.09 | 4,075,500,000 | 31,638,552 | 9.020 | 2024-09-13 |
| 274 | 2024-09-16 | 3,531,600 | 2,000 | 0.09 | 4,075,500,000 | 31,996,296 | 9.060 | 2024-09-12 |
| 275 | 2024-09-13 | 3,529,600 | -144,000 | 0.09 | 4,075,500,000 | 31,942,880 | 9.050 | 2024-09-11 |
| 276 | 2024-09-12 | 3,673,600 | 26,000 | 0.09 | 4,075,500,000 | 33,833,856 | 9.210 | 2024-09-10 |
| 277 | 2024-09-11 | 3,647,600 | 60,000 | 0.09 | 4,075,500,000 | 34,360,392 | 9.420 | 2024-09-09 |
| 278 | 2024-09-10 | 3,587,600 | 2,000 | 0.09 | 4,075,500,000 | 35,086,728 | 9.780 | 2024-09-05 |
| 279 | 2024-09-09 | 3,585,600 | 68,000 | 0.09 | 4,075,500,000 | 35,425,728 | 9.880 | 2024-09-04 |
| 280 | 2024-09-05 | 3,517,600 | 10,000 | 0.09 | 4,075,500,000 | 35,316,704 | 10.04 | 2024-09-03 |
| 281 | 2024-09-04 | 3,507,600 | 28,000 | 0.09 | 4,075,500,000 | 35,917,824 | 10.24 | 2024-09-02 |
| 282 | 2024-09-03 | 3,479,600 | -16,000 | 0.09 | 4,075,500,000 | 35,213,552 | 10.12 | 2024-08-30 |
| 283 | 2024-09-02 | 3,495,600 | 32,000 | 0.09 | 4,075,500,000 | 34,956,000 | 10.00 | 2024-08-29 |
| 284 | 2024-08-30 | 3,463,600 | 20,000 | 0.08 | 4,075,500,000 | 34,982,360 | 10.10 | 2024-08-28 |
| 285 | 2024-08-29 | 3,443,600 | -42,000 | 0.08 | 4,075,500,000 | 34,986,976 | 10.16 | 2024-08-27 |
| 286 | 2024-08-28 | 3,485,600 | -8,000 | 0.09 | 4,075,500,000 | 34,298,304 | 9.840 | 2024-08-26 |
| 287 | 2024-08-26 | 3,493,600 | -8,000 | 0.09 | 4,075,500,000 | 34,097,536 | 9.760 | 2024-08-22 |
| 288 | 2024-08-23 | 3,501,600 | -91,200 | 0.09 | 4,075,500,000 | 34,315,680 | 9.800 | 2024-08-21 |
| 289 | 2024-08-22 | 3,592,800 | 502,000 | 0.09 | 4,075,500,000 | 33,808,248 | 9.410 | 2024-08-20 |
| 290 | 2024-08-21 | 3,090,800 | 48,000 | 0.08 | 4,075,500,000 | 31,340,712 | 10.14 | 2024-08-19 |
| 291 | 2024-08-20 | 3,042,800 | -74,000 | 0.07 | 4,075,500,000 | 31,279,984 | 10.28 | 2024-08-16 |
| 292 | 2024-08-19 | 3,116,800 | -56,000 | 0.08 | 4,075,500,000 | 31,292,672 | 10.04 | 2024-08-15 |
| 293 | 2024-08-15 | 3,172,800 | -4,000 | 0.08 | 4,075,500,000 | 31,918,368 | 10.06 | 2024-08-13 |
| 294 | 2024-08-14 | 3,176,800 | 18,000 | 0.08 | 4,075,500,000 | 31,895,072 | 10.04 | 2024-08-12 |
| 295 | 2024-08-13 | 3,158,800 | 12,000 | 0.08 | 4,075,500,000 | 31,208,944 | 9.880 | 2024-08-09 |
| 296 | 2024-08-12 | 3,146,800 | 2,000 | 0.08 | 4,075,500,000 | 30,618,364 | 9.730 | 2024-08-08 |
| 297 | 2024-08-09 | 3,144,800 | -16,000 | 0.08 | 4,075,500,000 | 30,315,872 | 9.640 | 2024-08-07 |
| 298 | 2024-08-08 | 3,160,800 | 8,000 | 0.08 | 4,075,500,000 | 30,090,816 | 9.520 | 2024-08-06 |
| 299 | 2024-08-07 | 3,152,800 | 90,400 | 0.08 | 4,075,500,000 | 30,298,408 | 9.610 | 2024-08-05 |
| 300 | 2024-08-06 | 3,062,400 | -5,200 | 0.08 | 4,075,500,000 | 30,501,504 | 9.960 | 2024-08-02 |
| 301 | 2024-08-05 | 3,067,600 | 48,000 | 0.08 | 4,075,500,000 | 30,676,000 | 10.00 | 2024-08-01 |
| 302 | 2024-08-02 | 3,019,600 | -34,000 | 0.07 | 4,075,500,000 | 30,799,920 | 10.20 | 2024-07-31 |
| 303 | 2024-08-01 | 3,053,600 | -6,000 | 0.07 | 4,075,500,000 | 29,467,240 | 9.650 | 2024-07-30 |
| 304 | 2024-07-31 | 3,059,600 | -804,000 | 0.08 | 4,075,500,000 | 30,290,040 | 9.900 | 2024-07-29 |
| 305 | 2024-07-30 | 3,863,600 | 313,600 | 0.12 | 3,135,000,000 | 37,631,464 | 9.740 | 2024-07-26 |
| 306 | 2024-07-29 | 3,550,000 | 446,000 | 0.11 | 3,135,000,000 | 34,293,000 | 9.660 | 2024-07-25 |
| 307 | 2024-07-26 | 3,104,000 | 4,000 | 0.10 | 3,135,000,000 | 31,008,960 | 9.990 | 2024-07-24 |
| 308 | 2024-07-25 | 3,100,000 | -344,000 | 0.10 | 3,135,000,000 | 30,969,000 | 9.990 | 2024-07-23 |
| 309 | 2024-07-24 | 3,444,000 | -1,468,000 | 0.11 | 3,135,000,000 | 34,508,880 | 10.02 | 2024-07-22 |
| 310 | 2024-07-23 | 4,912,000 | 1,096,000 | 0.16 | 3,135,000,000 | 48,776,160 | 9.930 | 2024-07-19 |
| 311 | 2024-07-22 | 3,816,000 | 282,000 | 0.12 | 3,135,000,000 | 38,770,560 | 10.16 | 2024-07-18 |
| 312 | 2024-07-19 | 3,534,000 | 1,122,000 | 0.11 | 3,135,000,000 | 35,764,080 | 10.12 | 2024-07-17 |
| 313 | 2024-07-18 | 2,412,000 | 10,000 | 0.08 | 3,135,000,000 | 25,229,520 | 10.46 | 2024-07-16 |
| 314 | 2024-07-17 | 2,402,000 | 80,000 | 0.08 | 3,135,000,000 | 24,836,680 | 10.34 | 2024-07-15 |
| 315 | 2024-07-16 | 2,322,000 | 42,000 | 0.07 | 3,135,000,000 | 23,684,400 | 10.20 | 2024-07-12 |
| 316 | 2024-07-15 | 2,280,000 | 90,000 | 0.07 | 3,135,000,000 | 23,438,400 | 10.28 | 2024-07-11 |
| 317 | 2024-07-12 | 2,190,000 | 112,000 | 0.07 | 3,135,000,000 | 22,513,200 | 10.28 | 2024-07-10 |
| 318 | 2024-07-11 | 2,078,000 | -22,000 | 0.07 | 3,135,000,000 | 23,065,800 | 11.10 | 2024-07-09 |
| 319 | 2024-07-10 | 2,100,000 | 6,000 | 0.07 | 3,135,000,000 | 23,520,000 | 11.20 | 2024-07-08 |
| 320 | 2024-07-08 | 2,094,000 | -6,000 | 0.07 | 3,135,000,000 | 24,248,520 | 11.58 | 2024-07-04 |
| 321 | 2024-07-05 | 2,100,000 | 30,000 | 0.07 | 3,135,000,000 | 23,856,000 | 11.36 | 2024-07-03 |
| 322 | 2024-07-04 | 2,070,000 | 48,000 | 0.07 | 3,135,000,000 | 23,598,000 | 11.40 | 2024-07-02 |
| 323 | 2024-07-03 | 2,022,000 | 6,000 | 0.06 | 3,135,000,000 | 22,565,520 | 11.16 | 2024-06-28 |
| 324 | 2024-07-02 | 2,016,000 | 14,000 | 0.06 | 3,135,000,000 | 22,216,320 | 11.02 | 2024-06-27 |
| 325 | 2024-06-28 | 2,002,000 | 170,000 | 0.06 | 3,135,000,000 | 22,782,760 | 11.38 | 2024-06-26 |
| 326 | 2024-06-27 | 1,832,000 | -24,000 | 0.06 | 3,135,000,000 | 23,731,728 | 12.95 | 2024-06-25 |
| 327 | 2024-06-26 | 1,856,000 | -530,800 | 0.06 | 3,135,000,000 | 23,413,440 | 12.62 | 2024-06-24 |
| 328 | 2024-06-25 | 2,386,800 | 306,800 | 0.06 | 4,075,500,000 | 30,477,049 | 12.77 | 2024-06-21 |
| 329 | 2024-06-24 | 2,080,000 | -15,600 | 0.05 | 4,075,500,000 | 27,520,480 | 13.23 | 2024-06-20 |
| 330 | 2024-06-21 | 2,095,600 | 18,200 | 0.05 | 4,075,500,000 | 27,951,113 | 13.34 | 2024-06-19 |
| 331 | 2024-06-20 | 2,077,400 | 2,600 | 0.05 | 4,075,500,000 | 27,550,479 | 13.26 | 2024-06-18 |
| 332 | 2024-06-19 | 2,074,800 | 7,800 | 0.05 | 4,075,500,000 | 27,802,320 | 13.40 | 2024-06-17 |
| 333 | 2024-06-18 | 2,067,000 | 28,600 | 0.05 | 4,075,500,000 | 28,809,846 | 13.94 | 2024-06-14 |
| 334 | 2024-06-17 | 2,038,400 | 31,200 | 0.05 | 4,075,500,000 | 28,507,024 | 13.99 | 2024-06-13 |
| 335 | 2024-06-14 | 2,007,200 | 54,600 | 0.05 | 4,075,500,000 | 28,377,794 | 14.14 | 2024-06-12 |
| 336 | 2024-06-13 | 1,952,600 | 2,600 | 0.05 | 4,075,500,000 | 27,307,111 | 13.99 | 2024-06-11 |
| 337 | 2024-06-12 | 1,950,000 | 2,600 | 0.05 | 4,075,500,000 | 27,089,400 | 13.89 | 2024-06-07 |
| 338 | 2024-06-11 | 1,947,400 | -26,000 | 0.05 | 3,705,000,000 | 26,994,859 | 13.86 | 2024-06-06 |
| 339 | 2024-06-07 | 1,973,400 | 20,800 | 0.05 | 3,705,000,000 | 26,686,288 | 13.52 | 2024-06-05 |
| 340 | 2024-06-06 | 1,952,600 | 31,200 | 0.05 | 3,705,000,000 | 26,344,479 | 13.49 | 2024-06-04 |
| 341 | 2024-06-05 | 1,921,400 | 96,200 | 0.05 | 3,705,000,000 | 28,525,104 | 14.85 | 2024-06-03 |
| 342 | 2024-06-04 | 1,825,200 | -83,200 | 0.05 | 3,705,000,000 | 27,405,378 | 15.02 | 2024-05-31 |
| 343 | 2024-06-03 | 1,908,400 | 52,000 | 0.05 | 3,705,000,000 | 28,479,053 | 14.92 | 2024-05-30 |
| 344 | 2024-05-31 | 1,856,400 | 5,200 | 0.05 | 3,705,000,000 | 28,388,069 | 15.29 | 2024-05-29 |
| 345 | 2024-05-29 | 1,851,200 | -23,400 | 0.05 | 3,705,000,000 | 27,995,698 | 15.12 | 2024-05-27 |
| 346 | 2024-05-28 | 1,874,600 | -7,800 | 0.05 | 3,705,000,000 | 27,830,312 | 14.85 | 2024-05-24 |
| 347 | 2024-05-27 | 1,882,400 | -15,600 | 0.05 | 3,705,000,000 | 27,801,166 | 14.77 | 2024-05-23 |
| 348 | 2024-05-24 | 1,898,000 | 7,800 | 0.05 | 3,705,000,000 | 27,798,108 | 14.65 | 2024-05-22 |
| 349 | 2024-05-23 | 1,890,200 | -18,200 | 0.05 | 3,705,000,000 | 28,061,909 | 14.85 | 2024-05-21 |
| 350 | 2024-05-22 | 1,908,400 | -15,600 | 0.05 | 3,705,000,000 | 28,272,946 | 14.82 | 2024-05-20 |
| 351 | 2024-05-21 | 1,924,000 | -20,800 | 0.05 | 3,705,000,000 | 27,913,392 | 14.51 | 2024-05-17 |
| 352 | 2024-05-20 | 1,944,800 | -18,200 | 0.05 | 3,705,000,000 | 27,884,542 | 14.34 | 2024-05-16 |
| 353 | 2024-05-17 | 1,963,000 | 70,200 | 0.05 | 3,705,000,000 | 27,301,404 | 13.91 | 2024-05-14 |
| 354 | 2024-05-14 | 1,892,800 | -741,000 | 0.05 | 3,705,000,000 | 28,596,422 | 15.11 | 2024-05-10 |
| 355 | 2024-05-13 | 2,633,800 | 13,000 | 0.07 | 3,705,000,000 | 38,047,875 | 14.45 | 2024-05-09 |
| 356 | 2024-05-10 | 2,620,800 | -176,800 | 0.07 | 3,705,000,000 | 37,860,077 | 14.45 | 2024-05-08 |
| 357 | 2024-05-09 | 2,797,600 | -28,600 | 0.08 | 3,705,000,000 | 38,780,331 | 13.86 | 2024-05-07 |
| 358 | 2024-05-08 | 2,826,200 | 2,600 | 0.08 | 3,705,000,000 | 38,478,713 | 13.62 | 2024-05-06 |
| 359 | 2024-05-07 | 2,823,600 | 36,400 | 0.08 | 3,705,000,000 | 37,054,103 | 13.12 | 2024-05-03 |
| 360 | 2024-05-06 | 2,787,200 | 26,000 | 0.08 | 3,705,000,000 | 36,191,792 | 12.99 | 2024-05-02 |
| 361 | 2024-05-03 | 2,761,200 | -65,000 | 0.07 | 3,705,000,000 | 36,193,810 | 13.11 | 2024-04-30 |
| 362 | 2024-05-02 | 2,826,200 | 7,800 | 0.08 | 3,705,000,000 | 35,870,130 | 12.69 | 2024-04-29 |
| 363 | 2024-04-30 | 2,818,400 | 67,600 | 0.08 | 3,705,000,000 | 35,945,874 | 12.75 | 2024-04-26 |
| 364 | 2024-04-29 | 2,750,800 | -75,400 | 0.07 | 3,705,000,000 | 36,395,835 | 13.23 | 2024-04-25 |
| 365 | 2024-04-26 | 2,826,200 | 31,200 | 0.08 | 3,705,000,000 | 36,350,584 | 12.86 | 2024-04-24 |
| 366 | 2024-04-25 | 2,795,000 | 23,400 | 0.08 | 3,705,000,000 | 36,033,140 | 12.89 | 2024-04-23 |
| 367 | 2024-04-24 | 2,771,600 | 78,000 | 0.07 | 3,705,000,000 | 37,011,946 | 13.35 | 2024-04-22 |
| 368 | 2024-04-23 | 2,693,600 | -10,400 | 0.07 | 3,705,000,000 | 37,958,211 | 14.09 | 2024-04-19 |
| 369 | 2024-04-22 | 2,704,000 | 18,200 | 0.07 | 3,705,000,000 | 37,688,352 | 13.94 | 2024-04-18 |
| 370 | 2024-04-19 | 2,685,800 | 18,200 | 0.07 | 3,705,000,000 | 37,354,106 | 13.91 | 2024-04-17 |
| 371 | 2024-04-18 | 2,667,600 | -379,600 | 0.07 | 3,705,000,000 | 37,140,995 | 13.92 | 2024-04-16 |
| 372 | 2024-04-17 | 3,047,200 | 39,000 | 0.08 | 3,705,000,000 | 41,722,262 | 13.69 | 2024-04-15 |
| 373 | 2024-04-16 | 3,008,200 | 10,400 | 0.08 | 3,705,000,000 | 41,004,774 | 13.63 | 2024-04-12 |
| 374 | 2024-04-15 | 2,997,800 | -28,600 | 0.08 | 3,705,000,000 | 40,770,080 | 13.60 | 2024-04-11 |
| 375 | 2024-04-12 | 3,026,400 | -127,400 | 0.08 | 3,705,000,000 | 40,275,331 | 13.31 | 2024-04-10 |
| 376 | 2024-04-11 | 3,153,800 | -148,200 | 0.09 | 3,705,000,000 | 41,144,475 | 13.05 | 2024-04-09 |
| 377 | 2024-04-10 | 3,302,000 | -65,000 | 0.09 | 3,705,000,000 | 42,265,600 | 12.80 | 2024-04-08 |
| 378 | 2024-04-09 | 3,367,000 | 80,600 | 0.09 | 3,705,000,000 | 41,595,918 | 12.35 | 2024-04-05 |
| 379 | 2024-04-08 | 3,286,400 | 304,200 | 0.09 | 3,705,000,000 | 42,420,851 | 12.91 | 2024-04-03 |
| 380 | 2024-04-05 | 2,982,200 | 361,400 | 0.08 | 3,705,000,000 | 37,346,091 | 12.52 | 2024-04-02 |
| 381 | 2024-04-03 | 2,620,800 | 5,200 | 0.07 | 3,705,000,000 | 33,142,637 | 12.65 | 2024-03-28 |
| 382 | 2024-04-02 | 2,615,600 | 10,400 | 0.07 | 3,705,000,000 | 33,641,847 | 12.86 | 2024-03-27 |
| 383 | 2024-03-28 | 2,605,200 | 28,600 | 0.07 | 3,705,000,000 | 33,508,082 | 12.86 | 2024-03-26 |
| 384 | 2024-03-27 | 2,576,600 | 28,600 | 0.07 | 3,705,000,000 | 35,003,111 | 13.59 | 2024-03-25 |
| 385 | 2024-03-26 | 2,548,000 | -2,600 | 0.07 | 3,705,000,000 | 34,456,604 | 13.52 | 2024-03-22 |
| 386 | 2024-03-25 | 2,550,600 | -2,600 | 0.07 | 3,705,000,000 | 34,922,815 | 13.69 | 2024-03-21 |
| 387 | 2024-03-22 | 2,553,200 | 10,400 | 0.07 | 3,705,000,000 | 34,447,774 | 13.49 | 2024-03-20 |
| 388 | 2024-03-21 | 2,542,800 | -2,600 | 0.07 | 3,705,000,000 | 34,894,844 | 13.72 | 2024-03-19 |
| 389 | 2024-03-20 | 2,545,400 | 31,200 | 0.07 | 3,705,000,000 | 34,266,175 | 13.46 | 2024-03-18 |
| 390 | 2024-03-19 | 2,514,200 | -192,400 | 0.07 | 3,705,000,000 | 34,733,673 | 13.82 | 2024-03-15 |
| 391 | 2024-03-18 | 2,706,600 | 10,400 | 0.07 | 3,705,000,000 | 38,601,529 | 14.26 | 2024-03-14 |
| 392 | 2024-03-15 | 2,696,200 | -2,600 | 0.07 | 3,705,000,000 | 38,908,862 | 14.43 | 2024-03-13 |
| 393 | 2024-03-14 | 2,698,800 | -176,800 | 0.07 | 3,705,000,000 | 38,571,250 | 14.29 | 2024-03-12 |
| 394 | 2024-03-13 | 2,875,600 | 494,000 | 0.08 | 3,705,000,000 | 41,983,760 | 14.60 | 2024-03-11 |
| 395 | 2024-03-12 | 2,381,600 | 189,800 | 0.06 | 3,705,000,000 | 36,602,810 | 15.37 | 2024-03-08 |
| 396 | 2024-03-11 | 2,191,800 | -101,400 | 0.06 | 3,705,000,000 | 33,517,006 | 15.29 | 2024-03-07 |
| 397 | 2024-03-08 | 2,293,200 | 1,300 | 0.06 | 3,705,000,000 | 34,469,089 | 15.03 | 2024-03-06 |
| 398 | 2024-03-07 | 2,291,900 | 2,600 | 0.06 | 3,705,000,000 | 33,496,119 | 14.62 | 2024-03-05 |
| 399 | 2024-03-06 | 2,289,300 | -15,600 | 0.06 | 3,705,000,000 | 33,810,672 | 14.77 | 2024-03-04 |
| 400 | 2024-03-05 | 2,304,900 | 39,000 | 0.06 | 3,705,000,000 | 32,729,580 | 14.20 | 2024-03-01 |
| 401 | 2024-03-04 | 2,265,900 | 13,000 | 0.06 | 3,705,000,000 | 31,514,137 | 13.91 | 2024-02-29 |
| 402 | 2024-03-01 | 2,252,900 | 5,200 | 0.06 | 3,705,000,000 | 31,714,073 | 14.08 | 2024-02-28 |
| 403 | 2024-02-29 | 2,247,700 | -54,600 | 0.06 | 3,705,000,000 | 31,398,121 | 13.97 | 2024-02-27 |
| 404 | 2024-02-28 | 2,302,300 | 145,600 | 0.06 | 3,705,000,000 | 31,523,092 | 13.69 | 2024-02-26 |
| 405 | 2024-02-27 | 2,156,700 | 13,000 | 0.06 | 3,705,000,000 | 30,957,272 | 14.35 | 2024-02-23 |
| 406 | 2024-02-26 | 2,143,700 | -127,400 | 0.06 | 3,705,000,000 | 31,132,955 | 14.52 | 2024-02-22 |
| 407 | 2024-02-23 | 2,271,100 | 96,200 | 0.06 | 3,705,000,000 | 30,362,336 | 13.37 | 2024-02-21 |
| 408 | 2024-02-22 | 2,174,900 | -67,600 | 0.06 | 3,705,000,000 | 29,143,660 | 13.40 | 2024-02-20 |
| 409 | 2024-02-21 | 2,242,500 | 44,200 | 0.06 | 3,705,000,000 | 29,118,863 | 12.99 | 2024-02-19 |
| 410 | 2024-02-20 | 2,198,300 | 7,800 | 0.06 | 3,705,000,000 | 26,515,895 | 12.06 | 2024-02-16 |
| 411 | 2024-02-19 | 2,190,500 | 7,800 | 0.06 | 3,705,000,000 | 25,948,663 | 11.85 | 2024-02-15 |
| 412 | 2024-02-15 | 2,182,700 | 5,200 | 0.06 | 3,705,000,000 | 26,460,872 | 12.12 | 2024-02-08 |
| 413 | 2024-02-14 | 2,177,500 | 7,800 | 0.06 | 3,705,000,000 | 26,633,003 | 12.23 | 2024-02-07 |
| 414 | 2024-02-08 | 2,169,700 | -2,600 | 0.06 | 3,705,000,000 | 26,502,886 | 12.22 | 2024-02-06 |
| 415 | 2024-02-07 | 2,172,300 | 5,200 | 0.06 | 3,705,000,000 | 26,669,327 | 12.28 | 2024-02-05 |
| 416 | 2024-02-06 | 2,167,100 | 46,800 | 0.06 | 3,705,000,000 | 26,572,980 | 12.26 | 2024-02-02 |
| 417 | 2024-02-05 | 2,120,300 | 23,400 | 0.06 | 3,705,000,000 | 25,575,059 | 12.06 | 2024-02-01 |
| 418 | 2024-02-02 | 2,096,900 | 15,600 | 0.06 | 3,705,000,000 | 25,871,552 | 12.34 | 2024-01-31 |
| 419 | 2024-02-01 | 2,081,300 | 13,000 | 0.06 | 3,705,000,000 | 25,839,340 | 12.42 | 2024-01-30 |
| 420 | 2024-01-31 | 2,068,300 | 13,000 | 0.06 | 3,705,000,000 | 26,283,956 | 12.71 | 2024-01-29 |
| 421 | 2024-01-30 | 2,055,300 | 13,000 | 0.06 | 3,705,000,000 | 25,738,522 | 12.52 | 2024-01-26 |
| 422 | 2024-01-29 | 2,042,300 | 54,600 | 0.06 | 3,705,000,000 | 25,702,346 | 12.59 | 2024-01-25 |
| 423 | 2024-01-26 | 1,987,700 | 1,300 | 0.05 | 3,705,000,000 | 23,943,834 | 12.05 | 2024-01-24 |
| 424 | 2024-01-25 | 1,986,400 | -18,200 | 0.05 | 3,705,000,000 | 22,768,117 | 11.46 | 2024-01-23 |
| 425 | 2024-01-24 | 2,004,600 | -7,800 | 0.05 | 3,705,000,000 | 22,698,086 | 11.32 | 2024-01-22 |
| 426 | 2024-01-23 | 2,012,400 | 10,400 | 0.05 | 3,705,000,000 | 23,251,270 | 11.55 | 2024-01-19 |
| 427 | 2024-01-22 | 2,002,000 | -5,200 | 0.05 | 3,705,000,000 | 23,653,630 | 11.82 | 2024-01-18 |
| 428 | 2024-01-19 | 2,007,200 | 13,000 | 0.05 | 3,705,000,000 | 23,901,738 | 11.91 | 2024-01-17 |
| 429 | 2024-01-18 | 1,994,200 | 13,000 | 0.05 | 3,705,000,000 | 24,452,880 | 12.26 | 2024-01-16 |
| 430 | 2024-01-17 | 1,981,200 | -13,000 | 0.05 | 3,705,000,000 | 24,384,610 | 12.31 | 2024-01-15 |
| 431 | 2024-01-16 | 1,994,200 | -15,600 | 0.05 | 3,705,000,000 | 24,329,240 | 12.20 | 2024-01-12 |
| 432 | 2024-01-15 | 2,009,800 | 7,800 | 0.05 | 3,705,000,000 | 24,087,453 | 11.99 | 2024-01-11 |
| 433 | 2024-01-12 | 2,002,000 | -6,500 | 0.05 | 3,705,000,000 | 24,608,584 | 12.29 | 2024-01-10 |
| 434 | 2024-01-11 | 2,008,500 | -23,400 | 0.05 | 3,705,000,000 | 24,813,009 | 12.35 | 2024-01-09 |
| 435 | 2024-01-10 | 2,031,900 | -2,600 | 0.05 | 3,705,000,000 | 24,789,180 | 12.20 | 2024-01-08 |
| 436 | 2024-01-09 | 2,034,500 | -67,600 | 0.05 | 3,705,000,000 | 25,604,183 | 12.59 | 2024-01-05 |
| 437 | 2024-01-08 | 2,102,100 | -65,000 | 0.06 | 3,705,000,000 | 26,162,737 | 12.45 | 2024-01-04 |
| 438 | 2024-01-05 | 2,167,100 | -39,000 | 0.06 | 3,705,000,000 | 26,438,620 | 12.20 | 2024-01-03 |
| 439 | 2024-01-04 | 2,206,100 | -41,600 | 0.06 | 3,705,000,000 | 26,234,941 | 11.89 | 2024-01-02 |
| 440 | 2024-01-03 | 2,247,700 | -2,600 | 0.06 | 3,705,000,000 | 25,657,496 | 11.42 | 2023-12-29 |
| 441 | 2024-01-02 | 2,250,300 | -10,400 | 0.06 | 3,705,000,000 | 25,480,147 | 11.32 | 2023-12-28 |
| 442 | 2023-12-29 | 2,260,700 | 5,200 | 0.06 | 3,705,000,000 | 26,364,283 | 11.66 | 2023-12-27 |
| 443 | 2023-12-28 | 2,255,500 | 10,400 | 0.06 | 3,705,000,000 | 26,023,959 | 11.54 | 2023-12-22 |
| 444 | 2023-12-21 | 2,245,100 | -28,600 | 0.06 | 3,705,000,000 | 24,972,247 | 11.12 | 2023-12-19 |
| 445 | 2023-12-20 | 2,273,700 | -39,000 | 0.06 | 3,705,000,000 | 25,044,806 | 11.02 | 2023-12-18 |
| 446 | 2023-12-19 | 2,312,700 | -20,800 | 0.06 | 3,705,000,000 | 24,942,470 | 10.79 | 2023-12-15 |
| 447 | 2023-12-18 | 2,333,500 | 26,000 | 0.06 | 3,705,000,000 | 25,094,459 | 10.75 | 2023-12-14 |
| 448 | 2023-12-15 | 2,307,500 | 18,200 | 0.06 | 3,705,000,000 | 24,743,323 | 10.72 | 2023-12-13 |
| 449 | 2023-12-14 | 2,289,300 | 5,200 | 0.06 | 3,705,000,000 | 25,040,363 | 10.94 | 2023-12-12 |
| 450 | 2023-12-13 | 2,284,100 | -80,600 | 0.06 | 3,705,000,000 | 25,266,714 | 11.06 | 2023-12-11 |
| 451 | 2023-12-12 | 2,364,700 | 5,200 | 0.06 | 3,705,000,000 | 25,030,350 | 10.59 | 2023-12-08 |
| 452 | 2023-12-11 | 2,359,500 | 10,400 | 0.06 | 3,705,000,000 | 25,336,311 | 10.74 | 2023-12-07 |
| 453 | 2023-12-08 | 2,349,100 | 2,600 | 0.06 | 3,705,000,000 | 25,875,337 | 11.02 | 2023-12-06 |
| 454 | 2023-12-07 | 2,346,500 | 23,400 | 0.06 | 3,705,000,000 | 25,703,561 | 10.95 | 2023-12-05 |
| 455 | 2023-12-06 | 2,323,100 | 7,800 | 0.06 | 3,705,000,000 | 26,197,599 | 11.28 | 2023-12-04 |
| 456 | 2023-12-05 | 2,315,300 | -5,200 | 0.06 | 3,705,000,000 | 26,109,638 | 11.28 | 2023-12-01 |
| 457 | 2023-12-04 | 2,320,500 | 10,400 | 0.06 | 3,705,000,000 | 25,917,665 | 11.17 | 2023-11-30 |
| 458 | 2023-12-01 | 2,310,100 | -44,200 | 0.06 | 3,705,000,000 | 25,729,894 | 11.14 | 2023-11-29 |
| 459 | 2023-11-29 | 2,354,300 | -5,200 | 0.06 | 3,705,000,000 | 26,514,127 | 11.26 | 2023-11-27 |
| 460 | 2023-11-28 | 2,359,500 | -75,400 | 0.06 | 3,705,000,000 | 26,063,037 | 11.05 | 2023-11-24 |
| 461 | 2023-11-27 | 2,434,900 | 28,600 | 0.07 | 3,705,000,000 | 26,184,915 | 10.75 | 2023-11-23 |
| 462 | 2023-11-24 | 2,406,300 | 18,200 | 0.06 | 3,705,000,000 | 25,357,589 | 10.54 | 2023-11-22 |
| 463 | 2023-11-23 | 2,388,100 | -2,600 | 0.06 | 3,705,000,000 | 25,094,155 | 10.51 | 2023-11-21 |
| 464 | 2023-11-22 | 2,390,700 | 2,600 | 0.06 | 3,705,000,000 | 25,267,308 | 10.57 | 2023-11-20 |
| 465 | 2023-11-21 | 2,388,100 | 5,200 | 0.06 | 3,705,000,000 | 25,165,798 | 10.54 | 2023-11-17 |
| 466 | 2023-11-17 | 2,382,900 | -7,800 | 0.06 | 3,705,000,000 | 25,294,484 | 10.62 | 2023-11-15 |
| 467 | 2023-11-16 | 2,390,700 | -31,200 | 0.06 | 3,705,000,000 | 24,753,308 | 10.35 | 2023-11-14 |
| 468 | 2023-11-14 | 2,421,900 | 5,200 | 0.07 | 3,705,000,000 | 25,262,839 | 10.43 | 2023-11-10 |
| 469 | 2023-11-13 | 2,416,700 | -16,900 | 0.07 | 3,705,000,000 | 25,283,515 | 10.46 | 2023-11-09 |
| 470 | 2023-11-08 | 2,433,600 | 10,400 | 0.07 | 3,705,000,000 | 24,336,000 | 10.00 | 2023-11-06 |
| 471 | 2023-11-07 | 2,423,200 | -10,400 | 0.07 | 3,705,000,000 | 25,051,042 | 10.34 | 2023-11-03 |
| 472 | 2023-11-06 | 2,433,600 | 15,600 | 0.07 | 3,705,000,000 | 25,046,611 | 10.29 | 2023-11-02 |
| 473 | 2023-11-03 | 2,418,000 | -2,600 | 0.07 | 3,705,000,000 | 24,997,284 | 10.34 | 2023-11-01 |
| 474 | 2023-11-02 | 2,420,600 | -150,800 | 0.07 | 3,705,000,000 | 25,324,317 | 10.46 | 2023-10-31 |
| 475 | 2023-11-01 | 2,571,400 | -5,200 | 0.07 | 3,705,000,000 | 27,375,124 | 10.65 | 2023-10-30 |
| 476 | 2023-10-31 | 2,576,600 | 28,600 | 0.07 | 3,705,000,000 | 27,945,804 | 10.85 | 2023-10-27 |
| 477 | 2023-10-30 | 2,548,000 | -13,000 | 0.07 | 3,705,000,000 | 27,597,388 | 10.83 | 2023-10-26 |
| 478 | 2023-10-27 | 2,561,000 | 33,800 | 0.07 | 3,705,000,000 | 28,368,197 | 11.08 | 2023-10-25 |
| 479 | 2023-10-26 | 2,527,200 | 10,400 | 0.07 | 3,705,000,000 | 27,488,354 | 10.88 | 2023-10-24 |
| 480 | 2023-10-25 | 2,516,800 | 13,000 | 0.07 | 3,705,000,000 | 27,453,254 | 10.91 | 2023-10-20 |
| 481 | 2023-10-20 | 2,503,800 | -13,000 | 0.07 | 3,705,000,000 | 27,964,942 | 11.17 | 2023-10-18 |
| 482 | 2023-10-18 | 2,516,800 | -59,800 | 0.07 | 3,705,000,000 | 27,840,842 | 11.06 | 2023-10-16 |
| 483 | 2023-10-17 | 2,576,600 | 13,000 | 0.07 | 3,705,000,000 | 28,025,678 | 10.88 | 2023-10-13 |
| 484 | 2023-10-16 | 2,563,600 | 41,600 | 0.07 | 3,705,000,000 | 27,725,334 | 10.82 | 2023-10-12 |
| 485 | 2023-10-13 | 2,522,000 | -2,600 | 0.07 | 3,705,000,000 | 27,742,000 | 11.00 | 2023-10-11 |
| 486 | 2023-10-12 | 2,524,600 | 20,800 | 0.07 | 3,705,000,000 | 28,159,388 | 11.15 | 2023-10-10 |
| 487 | 2023-10-11 | 2,503,800 | -28,600 | 0.07 | 3,705,000,000 | 28,888,844 | 11.54 | 2023-10-09 |
| 488 | 2023-10-10 | 2,532,400 | -20,800 | 0.07 | 3,705,000,000 | 27,506,929 | 10.86 | 2023-10-06 |
| 489 | 2023-10-05 | 2,553,200 | 33,800 | 0.07 | 3,705,000,000 | 27,732,858 | 10.86 | 2023-10-03 |
| 490 | 2023-10-03 | 2,519,400 | 5,200 | 0.07 | 3,705,000,000 | 28,449,065 | 11.29 | 2023-09-28 |
| 491 | 2023-09-29 | 2,514,200 | 13,000 | 0.07 | 3,705,000,000 | 28,196,753 | 11.22 | 2023-09-27 |
| 492 | 2023-09-28 | 2,501,200 | 5,200 | 0.07 | 3,705,000,000 | 28,090,977 | 11.23 | 2023-09-26 |
| 493 | 2023-09-27 | 2,496,000 | -36,400 | 0.07 | 3,705,000,000 | 28,416,960 | 11.39 | 2023-09-25 |
| 494 | 2023-09-26 | 2,532,400 | -44,200 | 0.07 | 3,705,000,000 | 28,752,870 | 11.35 | 2023-09-22 |
| 495 | 2023-09-25 | 2,576,600 | -20,800 | 0.07 | 3,705,000,000 | 29,888,560 | 11.60 | 2023-09-21 |
| 496 | 2023-09-21 | 2,597,400 | 57,200 | 0.07 | 3,705,000,000 | 31,129,839 | 11.99 | 2023-09-19 |
| 497 | 2023-09-20 | 2,540,200 | 13,000 | 0.07 | 3,705,000,000 | 29,037,026 | 11.43 | 2023-09-18 |
| 498 | 2023-09-19 | 2,527,200 | 15,600 | 0.07 | 3,705,000,000 | 28,110,046 | 11.12 | 2023-09-15 |
| 499 | 2023-09-18 | 2,511,600 | 5,200 | 0.07 | 3,705,000,000 | 28,092,246 | 11.19 | 2023-09-14 |
| 500 | 2023-09-15 | 2,506,400 | -10,400 | 0.07 | 3,705,000,000 | 26,490,142 | 10.57 | 2023-09-13 |
| 501 | 2023-09-14 | 2,516,800 | 20,800 | 0.07 | 3,705,000,000 | 25,709,112 | 10.22 | 2023-09-12 |
| 502 | 2023-09-13 | 2,496,000 | 20,800 | 0.07 | 3,705,000,000 | 26,302,848 | 10.54 | 2023-09-11 |
| 503 | 2023-09-12 | 2,475,200 | 36,400 | 0.07 | 3,705,000,000 | 26,732,160 | 10.80 | 2023-09-07 |
| 504 | 2023-09-11 | 2,438,800 | -564,200 | 0.07 | 3,705,000,000 | 26,490,246 | 10.86 | 2023-09-06 |
| 505 | 2023-09-07 | 3,003,000 | 33,800 | 0.08 | 3,705,000,000 | 31,231,200 | 10.40 | 2023-09-05 |
| 506 | 2023-09-06 | 2,969,200 | -327,600 | 0.08 | 3,705,000,000 | 30,924,218 | 10.42 | 2023-09-04 |
| 507 | 2023-09-05 | 3,296,800 | -500,500 | 0.09 | 3,705,000,000 | 31,243,774 | 9.477 | 2023-08-31 |
| 508 | 2023-09-04 | 3,797,300 | 44,200 | 0.10 | 3,705,000,000 | 34,293,416 | 9.031 | 2023-08-30 |
| 509 | 2023-08-31 | 3,753,100 | -309,400 | 0.10 | 3,705,000,000 | 33,894,246 | 9.031 | 2023-08-29 |
| 510 | 2023-08-30 | 4,062,500 | 200,200 | 0.11 | 3,705,000,000 | 35,437,188 | 8.723 | 2023-08-28 |
| 511 | 2023-08-29 | 3,862,300 | 5,200 | 0.10 | 3,705,000,000 | 33,096,049 | 8.569 | 2023-08-25 |
| 512 | 2023-08-28 | 3,857,100 | 28,600 | 0.10 | 3,705,000,000 | 33,290,630 | 8.631 | 2023-08-24 |
| 513 | 2023-08-25 | 3,828,500 | -343,200 | 0.10 | 3,705,000,000 | 33,162,467 | 8.662 | 2023-08-23 |
| 514 | 2023-08-24 | 4,171,700 | -800,800 | 0.11 | 3,705,000,000 | 35,426,076 | 8.492 | 2023-08-22 |
| 515 | 2023-08-23 | 4,972,500 | 184,600 | 0.13 | 3,705,000,000 | 40,928,648 | 8.231 | 2023-08-21 |
| 516 | 2023-08-22 | 4,787,900 | 15,600 | 0.13 | 3,705,000,000 | 40,290,179 | 8.415 | 2023-08-18 |
| 517 | 2023-08-21 | 4,772,300 | 416,000 | 0.13 | 3,705,000,000 | 40,745,897 | 8.538 | 2023-08-17 |
| 518 | 2023-08-18 | 4,356,300 | 15,600 | 0.12 | 3,705,000,000 | 37,529,525 | 8.615 | 2023-08-16 |
| 519 | 2023-08-17 | 4,340,700 | 408,200 | 0.12 | 3,705,000,000 | 37,863,926 | 8.723 | 2023-08-15 |
| 520 | 2023-08-16 | 3,932,500 | 39,000 | 0.11 | 3,705,000,000 | 35,089,698 | 8.923 | 2023-08-14 |
| 521 | 2023-08-15 | 3,893,500 | 135,200 | 0.11 | 3,705,000,000 | 35,162,199 | 9.031 | 2023-08-11 |
| 522 | 2023-08-14 | 3,758,300 | -405,600 | 0.10 | 3,705,000,000 | 34,865,749 | 9.277 | 2023-08-10 |
| 523 | 2023-08-11 | 4,163,900 | 327,600 | 0.11 | 3,705,000,000 | 37,092,021 | 8.908 | 2023-08-09 |
| 524 | 2023-08-10 | 3,836,300 | -68,900 | 0.10 | 3,705,000,000 | 34,407,775 | 8.969 | 2023-08-08 |
| 525 | 2023-08-09 | 3,905,200 | -133,900 | 0.11 | 3,705,000,000 | 34,545,399 | 8.846 | 2023-08-07 |
| 526 | 2023-08-08 | 4,039,100 | -7,800 | 0.11 | 3,705,000,000 | 35,047,271 | 8.677 | 2023-08-04 |
| 527 | 2023-08-07 | 4,046,900 | 130,000 | 0.11 | 3,705,000,000 | 34,864,044 | 8.615 | 2023-08-03 |
| 528 | 2023-08-04 | 3,916,900 | 1,366,300 | 0.16 | 2,470,000,000 | 34,108,365 | 8.708 | 2023-08-02 |
| 529 | 2023-08-03 | 2,550,600 | 7,800 | 0.10 | 2,470,000,000 | 22,917,141 | 8.985 | 2023-08-01 |
| 530 | 2023-08-02 | 2,542,800 | 5,200 | 0.10 | 2,470,000,000 | 22,885,200 | 9.000 | 2023-07-31 |
| 531 | 2023-08-01 | 2,537,600 | 5,200 | 0.10 | 2,470,000,000 | 22,955,130 | 9.046 | 2023-07-28 |
| 532 | 2023-07-31 | 2,532,400 | 23,400 | 0.10 | 2,470,000,000 | 22,791,600 | 9.000 | 2023-07-27 |
| 533 | 2023-07-28 | 2,509,000 | 18,200 | 0.10 | 2,470,000,000 | 23,160,579 | 9.231 | 2023-07-26 |
| 534 | 2023-07-27 | 2,490,800 | -18,200 | 0.10 | 2,470,000,000 | 22,877,998 | 9.185 | 2023-07-25 |
| 535 | 2023-07-24 | 2,509,000 | 13,000 | 0.10 | 2,470,000,000 | 22,774,193 | 9.077 | 2023-07-20 |
| 536 | 2023-07-21 | 2,496,000 | -5,200 | 0.10 | 2,470,000,000 | 22,501,440 | 9.015 | 2023-07-19 |
| 537 | 2023-07-20 | 2,501,200 | 10,400 | 0.10 | 2,470,000,000 | 22,625,855 | 9.046 | 2023-07-18 |
| 538 | 2023-07-19 | 2,490,800 | 28,600 | 0.10 | 2,470,000,000 | 23,184,366 | 9.308 | 2023-07-14 |
| 539 | 2023-07-18 | 2,462,200 | 18,200 | 0.10 | 2,470,000,000 | 22,918,158 | 9.308 | 2023-07-13 |
| 540 | 2023-07-14 | 2,444,000 | -78,000 | 0.10 | 2,470,000,000 | 22,560,564 | 9.231 | 2023-07-12 |
| 541 | 2023-07-13 | 2,522,000 | 7,800 | 0.10 | 2,470,000,000 | 22,930,024 | 9.092 | 2023-07-11 |
| 542 | 2023-07-12 | 2,514,200 | -13,000 | 0.10 | 2,470,000,000 | 23,052,700 | 9.169 | 2023-07-10 |
| 543 | 2023-07-11 | 2,527,200 | 5,200 | 0.10 | 2,470,000,000 | 23,250,240 | 9.200 | 2023-07-07 |
| 544 | 2023-07-10 | 2,522,000 | 5,200 | 0.10 | 2,470,000,000 | 23,124,218 | 9.169 | 2023-07-06 |
| 545 | 2023-07-07 | 2,516,800 | -215,800 | 0.10 | 2,470,000,000 | 23,464,126 | 9.323 | 2023-07-05 |
| 546 | 2023-07-06 | 2,732,600 | 52,000 | 0.11 | 2,470,000,000 | 31,389,376 | 11.49 | 2023-07-04 |
| 547 | 2023-07-05 | 2,680,600 | -1,203,800 | 0.11 | 2,470,000,000 | 31,068,154 | 11.59 | 2023-07-03 |
| 548 | 2023-07-04 | 3,884,400 | 105,300 | 0.10 | 3,705,000,000 | 44,721,097 | 11.51 | 2023-06-30 |
| 549 | 2023-07-03 | 3,779,100 | 35,100 | 0.10 | 3,705,000,000 | 41,959,347 | 11.10 | 2023-06-29 |
| 550 | 2023-06-30 | 3,744,000 | 11,700 | 0.10 | 3,705,000,000 | 41,951,520 | 11.21 | 2023-06-28 |
| 551 | 2023-06-29 | 3,732,300 | -136,500 | 0.10 | 3,705,000,000 | 40,290,179 | 10.80 | 2023-06-27 |
| 552 | 2023-06-28 | 3,868,800 | -3,900 | 0.10 | 3,705,000,000 | 40,274,208 | 10.41 | 2023-06-26 |
| 553 | 2023-06-27 | 3,872,700 | -11,700 | 0.10 | 3,705,000,000 | 40,911,203 | 10.56 | 2023-06-23 |
| 554 | 2023-06-23 | 3,884,400 | 171,600 | 0.10 | 3,705,000,000 | 41,532,005 | 10.69 | 2023-06-20 |
| 555 | 2023-06-21 | 3,712,800 | -42,900 | 0.10 | 3,705,000,000 | 40,554,914 | 10.92 | 2023-06-19 |
| 556 | 2023-06-20 | 3,755,700 | 39,000 | 0.10 | 3,705,000,000 | 40,734,322 | 10.85 | 2023-06-16 |
| 557 | 2023-06-19 | 3,716,700 | 308,100 | 0.10 | 3,705,000,000 | 39,835,591 | 10.72 | 2023-06-15 |
| 558 | 2023-06-16 | 3,408,600 | 3,900 | 0.09 | 3,705,000,000 | 35,572,150 | 10.44 | 2023-06-14 |
| 559 | 2023-06-14 | 3,404,700 | -23,400 | 0.09 | 3,705,000,000 | 36,580,097 | 10.74 | 2023-06-12 |
| 560 | 2023-06-13 | 3,428,100 | 27,300 | 0.09 | 3,705,000,000 | 36,917,209 | 10.77 | 2023-06-09 |
| 561 | 2023-06-12 | 3,400,800 | -46,800 | 0.09 | 3,705,000,000 | 37,582,241 | 11.05 | 2023-06-08 |
| 562 | 2023-06-08 | 3,447,600 | 167,700 | 0.09 | 3,705,000,000 | 36,775,549 | 10.67 | 2023-06-06 |
| 563 | 2023-06-07 | 3,279,900 | -7,800 | 0.09 | 3,705,000,000 | 34,986,693 | 10.67 | 2023-06-05 |
| 564 | 2023-06-06 | 3,287,700 | 97,500 | 0.09 | 3,705,000,000 | 34,224,957 | 10.41 | 2023-06-02 |
| 565 | 2023-06-05 | 3,190,200 | 245,700 | 0.09 | 3,705,000,000 | 32,457,095 | 10.17 | 2023-06-01 |
| 566 | 2023-06-02 | 2,944,500 | -846,300 | 0.08 | 3,705,000,000 | 29,957,343 | 10.17 | 2023-05-31 |
| 567 | 2023-06-01 | 3,790,800 | 89,700 | 0.10 | 3,705,000,000 | 42,475,914 | 11.21 | 2023-05-30 |
| 568 | 2023-05-31 | 3,701,100 | 312,000 | 0.10 | 3,705,000,000 | 42,422,008 | 11.46 | 2023-05-29 |
| 569 | 2023-05-30 | 3,389,100 | -58,500 | 0.09 | 3,705,000,000 | 42,407,808 | 12.51 | 2023-05-25 |
| 570 | 2023-05-29 | 3,447,600 | 156,000 | 0.09 | 3,705,000,000 | 44,642,972 | 12.95 | 2023-05-24 |
| 571 | 2023-05-25 | 3,291,600 | 89,700 | 0.09 | 3,705,000,000 | 43,297,706 | 13.15 | 2023-05-23 |
| 572 | 2023-05-24 | 3,201,900 | 218,400 | 0.09 | 3,705,000,000 | 42,690,933 | 13.33 | 2023-05-22 |
| 573 | 2023-05-22 | 2,983,500 | 7,800 | 0.08 | 3,705,000,000 | 41,461,700 | 13.90 | 2023-05-18 |
| 574 | 2023-05-19 | 2,975,700 | 214,500 | 0.08 | 3,705,000,000 | 41,127,150 | 13.82 | 2023-05-17 |
| 575 | 2023-05-18 | 2,761,200 | 66,300 | 0.07 | 3,705,000,000 | 39,435,458 | 14.28 | 2023-05-16 |
| 576 | 2023-05-17 | 2,694,900 | -46,800 | 0.07 | 3,705,000,000 | 38,696,069 | 14.36 | 2023-05-15 |
| 577 | 2023-05-16 | 2,741,700 | 183,300 | 0.07 | 3,705,000,000 | 38,523,627 | 14.05 | 2023-05-12 |
| 578 | 2023-05-15 | 2,558,400 | 3,900 | 0.07 | 3,705,000,000 | 37,457,534 | 14.64 | 2023-05-11 |
| 579 | 2023-05-12 | 2,554,500 | 54,600 | 0.07 | 3,705,000,000 | 37,270,155 | 14.59 | 2023-05-10 |
| 580 | 2023-05-11 | 2,499,900 | 39,000 | 0.07 | 3,705,000,000 | 36,536,039 | 14.62 | 2023-05-09 |
| 581 | 2023-05-10 | 2,460,900 | -163,800 | 0.07 | 3,705,000,000 | 35,336,063 | 14.36 | 2023-05-08 |
| 582 | 2023-05-09 | 2,624,700 | -237,900 | 0.07 | 3,705,000,000 | 35,333,711 | 13.46 | 2023-05-05 |
| 583 | 2023-05-08 | 2,862,600 | -19,500 | 0.08 | 3,705,000,000 | 37,946,626 | 13.26 | 2023-05-04 |
| 584 | 2023-05-05 | 2,882,100 | -15,600 | 0.08 | 3,705,000,000 | 38,280,052 | 13.28 | 2023-05-03 |
| 585 | 2023-05-04 | 2,897,700 | 198,900 | 0.08 | 3,705,000,000 | 38,339,469 | 13.23 | 2023-05-02 |
| 586 | 2023-05-03 | 2,698,800 | -124,800 | 0.07 | 3,705,000,000 | 37,159,777 | 13.77 | 2023-04-28 |
| 587 | 2023-05-02 | 2,823,600 | -23,400 | 0.08 | 3,705,000,000 | 38,155,307 | 13.51 | 2023-04-27 |
| 588 | 2023-04-28 | 2,847,000 | -81,900 | 0.08 | 3,705,000,000 | 38,252,292 | 13.44 | 2023-04-26 |
| 589 | 2023-04-27 | 2,928,900 | -3,900 | 0.08 | 3,705,000,000 | 39,127,175 | 13.36 | 2023-04-25 |
| 590 | 2023-04-26 | 2,932,800 | 222,300 | 0.08 | 3,705,000,000 | 39,029,702 | 13.31 | 2023-04-24 |
| 591 | 2023-04-25 | 2,710,500 | 23,400 | 0.07 | 3,705,000,000 | 36,835,695 | 13.59 | 2023-04-21 |
| 592 | 2023-04-24 | 2,687,100 | 89,700 | 0.07 | 3,705,000,000 | 36,654,731 | 13.64 | 2023-04-20 |
| 593 | 2023-04-21 | 2,597,400 | 89,700 | 0.07 | 3,705,000,000 | 36,296,068 | 13.97 | 2023-04-19 |
| 594 | 2023-04-20 | 2,507,700 | 62,400 | 0.07 | 3,705,000,000 | 35,042,600 | 13.97 | 2023-04-18 |
| 595 | 2023-04-19 | 2,445,300 | -62,400 | 0.07 | 3,705,000,000 | 33,857,624 | 13.85 | 2023-04-17 |
| 596 | 2023-04-18 | 2,507,700 | 23,400 | 0.07 | 3,705,000,000 | 33,372,472 | 13.31 | 2023-04-14 |
| 597 | 2023-04-17 | 2,484,300 | -35,100 | 0.07 | 3,705,000,000 | 33,061,064 | 13.31 | 2023-04-13 |
| 598 | 2023-04-14 | 2,519,400 | -58,500 | 0.07 | 3,705,000,000 | 33,268,677 | 13.21 | 2023-04-12 |
| 599 | 2023-04-13 | 2,577,900 | 132,600 | 0.07 | 3,705,000,000 | 33,711,198 | 13.08 | 2023-04-11 |
| 600 | 2023-04-12 | 2,445,300 | -117,000 | 0.07 | 3,705,000,000 | 33,796,491 | 13.82 | 2023-04-06 |
| 601 | 2023-04-11 | 2,562,300 | 85,800 | 0.07 | 3,705,000,000 | 36,725,446 | 14.33 | 2023-04-04 |
| 602 | 2023-04-06 | 2,476,500 | 144,300 | 0.07 | 3,705,000,000 | 35,052,381 | 14.15 | 2023-04-03 |
| 603 | 2023-04-04 | 2,332,200 | 27,300 | 0.06 | 3,705,000,000 | 33,607,002 | 14.41 | 2023-03-31 |
| 604 | 2023-04-03 | 2,304,900 | -920,400 | 0.06 | 3,705,000,000 | 32,268,600 | 14.00 | 2023-03-30 |
| 605 | 2023-03-31 | 3,225,300 | -93,600 | 0.09 | 3,705,000,000 | 42,093,390 | 13.05 | 2023-03-29 |
| 606 | 2023-03-30 | 3,318,900 | -514,800 | 0.09 | 3,705,000,000 | 43,314,964 | 13.05 | 2023-03-28 |
| 607 | 2023-03-29 | 3,833,700 | 627,900 | 0.10 | 3,705,000,000 | 49,542,905 | 12.92 | 2023-03-27 |
| 608 | 2023-03-28 | 3,205,800 | -78,000 | 0.09 | 3,705,000,000 | 37,812,411 | 11.80 | 2023-03-24 |
| 609 | 2023-03-27 | 3,283,800 | -140,400 | 0.09 | 3,705,000,000 | 38,394,190 | 11.69 | 2023-03-23 |
| 610 | 2023-03-24 | 3,424,200 | -66,300 | 0.09 | 3,705,000,000 | 39,333,785 | 11.49 | 2023-03-22 |
| 611 | 2023-03-23 | 3,490,500 | -358,800 | 0.09 | 3,705,000,000 | 39,379,821 | 11.28 | 2023-03-21 |
| 612 | 2023-03-22 | 3,849,300 | 11,700 | 0.10 | 3,705,000,000 | 42,638,696 | 11.08 | 2023-03-20 |
| 613 | 2023-03-21 | 3,837,600 | 39,000 | 0.10 | 3,705,000,000 | 42,900,530 | 11.18 | 2023-03-17 |
| 614 | 2023-03-20 | 3,798,600 | 659,100 | 0.10 | 3,705,000,000 | 42,175,856 | 11.10 | 2023-03-16 |
| 615 | 2023-03-17 | 3,139,500 | 132,600 | 0.08 | 3,705,000,000 | 36,628,547 | 11.67 | 2023-03-15 |
| 616 | 2023-03-16 | 3,006,900 | -11,700 | 0.08 | 3,705,000,000 | 35,156,675 | 11.69 | 2023-03-14 |
| 617 | 2023-03-15 | 3,018,600 | 78,000 | 0.08 | 3,705,000,000 | 35,912,284 | 11.90 | 2023-03-13 |
| 618 | 2023-03-14 | 2,940,600 | -11,700 | 0.08 | 3,705,000,000 | 34,307,980 | 11.67 | 2023-03-10 |
| 619 | 2023-03-13 | 2,952,300 | 89,700 | 0.08 | 3,705,000,000 | 34,367,724 | 11.64 | 2023-03-09 |
| 620 | 2023-03-10 | 2,862,600 | 159,900 | 0.08 | 3,705,000,000 | 33,838,795 | 11.82 | 2023-03-08 |
| 621 | 2023-03-09 | 2,702,700 | -31,200 | 0.07 | 3,705,000,000 | 33,264,832 | 12.31 | 2023-03-07 |
| 622 | 2023-03-08 | 2,733,900 | 23,400 | 0.07 | 3,705,000,000 | 32,735,719 | 11.97 | 2023-03-06 |
| 623 | 2023-03-06 | 2,710,500 | 23,400 | 0.07 | 3,705,000,000 | 33,011,180 | 12.18 | 2023-03-02 |
| 624 | 2023-03-03 | 2,687,100 | 11,700 | 0.07 | 3,705,000,000 | 32,796,056 | 12.21 | 2023-03-01 |
| 625 | 2023-03-02 | 2,675,400 | 7,800 | 0.07 | 3,705,000,000 | 32,447,251 | 12.13 | 2023-02-28 |
| 626 | 2023-03-01 | 2,667,600 | -35,100 | 0.07 | 3,705,000,000 | 33,515,726 | 12.56 | 2023-02-27 |
| 627 | 2023-02-28 | 2,702,700 | 7,800 | 0.07 | 3,705,000,000 | 33,610,777 | 12.44 | 2023-02-24 |
| 628 | 2023-02-27 | 2,694,900 | -413,400 | 0.07 | 3,705,000,000 | 33,928,791 | 12.59 | 2023-02-23 |
| 629 | 2023-02-24 | 3,108,300 | 58,500 | 0.08 | 3,705,000,000 | 37,380,416 | 12.03 | 2023-02-22 |
| 630 | 2023-02-23 | 3,049,800 | 159,900 | 0.08 | 3,705,000,000 | 36,676,895 | 12.03 | 2023-02-21 |
| 631 | 2023-02-22 | 2,889,900 | 11,700 | 0.08 | 3,705,000,000 | 34,308,893 | 11.87 | 2023-02-20 |
| 632 | 2023-02-21 | 2,878,200 | 7,800 | 0.08 | 3,705,000,000 | 33,208,672 | 11.54 | 2023-02-17 |
| 633 | 2023-02-20 | 2,870,400 | 230,100 | 0.08 | 3,705,000,000 | 32,530,243 | 11.33 | 2023-02-16 |
| 634 | 2023-02-17 | 2,640,300 | -101,400 | 0.07 | 3,705,000,000 | 30,397,774 | 11.51 | 2023-02-15 |
| 635 | 2023-02-16 | 2,741,700 | 15,600 | 0.07 | 3,705,000,000 | 32,127,241 | 11.72 | 2023-02-14 |
| 636 | 2023-02-15 | 2,726,100 | 117,000 | 0.07 | 3,705,000,000 | 32,432,412 | 11.90 | 2023-02-13 |
| 637 | 2023-02-14 | 2,609,100 | 366,600 | 0.07 | 3,705,000,000 | 31,377,037 | 12.03 | 2023-02-10 |
| 638 | 2023-02-13 | 2,242,500 | 74,100 | 0.06 | 3,705,000,000 | 27,887,730 | 12.44 | 2023-02-09 |
| 639 | 2023-02-10 | 2,168,400 | 7,800 | 0.06 | 3,705,000,000 | 27,300,156 | 12.59 | 2023-02-08 |
| 640 | 2023-02-09 | 2,160,600 | -42,900 | 0.06 | 3,705,000,000 | 27,588,701 | 12.77 | 2023-02-07 |
| 641 | 2023-02-08 | 2,203,500 | 413,400 | 0.06 | 3,705,000,000 | 27,460,017 | 12.46 | 2023-02-06 |
| 642 | 2023-02-07 | 1,790,100 | 42,900 | 0.05 | 3,705,000,000 | 22,904,330 | 12.80 | 2023-02-03 |
| 643 | 2023-02-06 | 1,747,200 | -31,200 | 0.05 | 3,705,000,000 | 23,026,349 | 13.18 | 2023-02-02 |
| 644 | 2023-02-03 | 1,778,400 | -15,600 | 0.05 | 3,705,000,000 | 22,982,263 | 12.92 | 2023-02-01 |
| 645 | 2023-02-02 | 1,794,000 | -144,300 | 0.05 | 3,705,000,000 | 23,137,218 | 12.90 | 2023-01-31 |
| 646 | 2023-02-01 | 1,938,300 | 42,900 | 0.05 | 3,705,000,000 | 24,998,255 | 12.90 | 2023-01-30 |
| 647 | 2023-01-31 | 1,895,400 | 11,700 | 0.05 | 3,705,000,000 | 25,709,206 | 13.56 | 2023-01-27 |
| 648 | 2023-01-30 | 1,883,700 | 27,300 | 0.05 | 3,705,000,000 | 25,454,438 | 13.51 | 2023-01-26 |
| 649 | 2023-01-27 | 1,856,400 | 54,600 | 0.05 | 3,705,000,000 | 25,466,095 | 13.72 | 2023-01-20 |
| 650 | 2023-01-26 | 1,801,800 | 19,500 | 0.05 | 3,705,000,000 | 23,839,616 | 13.23 | 2023-01-19 |
| 651 | 2023-01-20 | 1,782,300 | -11,700 | 0.05 | 3,705,000,000 | 24,037,880 | 13.49 | 2023-01-18 |
| 652 | 2023-01-19 | 1,794,000 | 140,400 | 0.05 | 3,705,000,000 | 24,195,678 | 13.49 | 2023-01-17 |
| 653 | 2023-01-18 | 1,653,600 | 97,500 | 0.04 | 3,705,000,000 | 22,684,085 | 13.72 | 2023-01-16 |
| 654 | 2023-01-17 | 1,556,100 | 74,100 | 0.04 | 3,705,000,000 | 20,787,940 | 13.36 | 2023-01-13 |
| 655 | 2023-01-16 | 1,482,000 | 11,700 | 0.04 | 3,705,000,000 | 19,645,392 | 13.26 | 2023-01-12 |
| 656 | 2023-01-13 | 1,470,300 | -292,500 | 0.04 | 3,705,000,000 | 19,679,966 | 13.39 | 2023-01-11 |
| 657 | 2023-01-12 | 1,762,800 | 15,600 | 0.05 | 3,705,000,000 | 21,650,710 | 12.28 | 2023-01-10 |
| 658 | 2023-01-11 | 1,747,200 | 50,700 | 0.05 | 3,705,000,000 | 21,055,507 | 12.05 | 2023-01-09 |
| 659 | 2023-01-10 | 1,696,500 | 19,500 | 0.05 | 3,705,000,000 | 20,140,848 | 11.87 | 2023-01-06 |
| 660 | 2023-01-06 | 1,677,000 | 620,100 | 0.05 | 3,705,000,000 | 19,909,344 | 11.87 | 2023-01-04 |
| 661 | 2023-01-05 | 1,056,900 | 15,600 | 0.03 | 3,705,000,000 | 12,899,465 | 12.21 | 2023-01-03 |
| 662 | 2023-01-04 | 1,041,300 | 27,300 | 0.03 | 3,705,000,000 | 12,709,067 | 12.21 | 2022-12-30 |
| 663 | 2023-01-03 | 1,014,000 | 27,300 | 0.03 | 3,705,000,000 | 12,246,078 | 12.08 | 2022-12-29 |
| 664 | 2022-12-29 | 986,700 | 31,200 | 0.03 | 3,705,000,000 | 12,270,601 | 12.44 | 2022-12-23 |
| 665 | 2022-12-28 | 955,500 | -109,200 | 0.03 | 3,705,000,000 | 11,956,172 | 12.51 | 2022-12-22 |
| 666 | 2022-12-23 | 1,064,700 | 31,200 | 0.03 | 3,705,000,000 | 13,622,837 | 12.80 | 2022-12-21 |
| 667 | 2022-12-22 | 1,033,500 | 7,800 | 0.03 | 3,705,000,000 | 13,303,212 | 12.87 | 2022-12-20 |
| 668 | 2022-12-20 | 1,025,700 | 27,300 | 0.03 | 3,705,000,000 | 13,465,390 | 13.13 | 2022-12-16 |
| 669 | 2022-12-19 | 998,400 | 62,400 | 0.03 | 3,705,000,000 | 12,979,200 | 13.00 | 2022-12-15 |
| 670 | 2022-12-16 | 936,000 | -241,800 | 0.03 | 3,705,000,000 | 12,312,144 | 13.15 | 2022-12-14 |
| 671 | 2022-12-15 | 1,177,800 | 35,100 | 0.03 | 3,705,000,000 | 14,948,638 | 12.69 | 2022-12-13 |
| 672 | 2022-12-14 | 1,142,700 | -66,300 | 0.03 | 3,705,000,000 | 14,679,124 | 12.85 | 2022-12-12 |
| 673 | 2022-12-13 | 1,209,000 | 113,100 | 0.03 | 3,705,000,000 | 15,437,721 | 12.77 | 2022-12-09 |
| 674 | 2022-12-12 | 1,095,900 | 3,900 | 0.03 | 3,705,000,000 | 13,712,997 | 12.51 | 2022-12-08 |
| 675 | 2022-12-09 | 1,092,000 | -15,600 | 0.03 | 3,705,000,000 | 13,943,748 | 12.77 | 2022-12-07 |
| 676 | 2022-12-08 | 1,107,600 | -50,700 | 0.03 | 3,705,000,000 | 14,200,540 | 12.82 | 2022-12-06 |
| 677 | 2022-12-07 | 1,158,300 | 85,800 | 0.03 | 3,705,000,000 | 14,167,167 | 12.23 | 2022-12-05 |
| 678 | 2022-12-06 | 1,072,500 | 19,500 | 0.03 | 3,705,000,000 | 13,061,978 | 12.18 | 2022-12-02 |
| 679 | 2022-12-05 | 1,053,000 | 7,800 | 0.03 | 3,705,000,000 | 13,526,838 | 12.85 | 2022-12-01 |
| 680 | 2022-12-02 | 1,045,200 | -97,500 | 0.03 | 3,705,000,000 | 13,855,171 | 13.26 | 2022-11-30 |
| 681 | 2022-12-01 | 1,142,700 | 62,400 | 0.03 | 3,705,000,000 | 14,444,871 | 12.64 | 2022-11-29 |
| 682 | 2022-11-30 | 1,080,300 | 27,300 | 0.03 | 3,705,000,000 | 13,406,523 | 12.41 | 2022-11-28 |
| 683 | 2022-11-29 | 1,053,000 | -163,800 | 0.03 | 3,705,000,000 | 13,580,541 | 12.90 | 2022-11-25 |
| 684 | 2022-11-28 | 1,216,800 | -50,700 | 0.03 | 3,705,000,000 | 14,819,407 | 12.18 | 2022-11-24 |
| 685 | 2022-11-25 | 1,267,500 | -78,000 | 0.03 | 3,705,000,000 | 15,567,435 | 12.28 | 2022-11-23 |
| 686 | 2022-11-24 | 1,345,500 | -42,900 | 0.04 | 3,705,000,000 | 16,007,414 | 11.90 | 2022-11-22 |
| 687 | 2022-11-23 | 1,388,400 | 7,800 | 0.04 | 3,705,000,000 | 15,984,649 | 11.51 | 2022-11-21 |
| 688 | 2022-11-22 | 1,380,600 | -15,600 | 0.04 | 3,705,000,000 | 15,752,646 | 11.41 | 2022-11-18 |
| 689 | 2022-11-21 | 1,396,200 | 191,100 | 0.04 | 3,705,000,000 | 16,145,657 | 11.56 | 2022-11-17 |
| 690 | 2022-11-18 | 1,205,100 | -23,400 | 0.03 | 3,705,000,000 | 14,801,038 | 12.28 | 2022-11-16 |
| 691 | 2022-11-17 | 1,228,500 | -78,000 | 0.03 | 3,705,000,000 | 14,993,843 | 12.21 | 2022-11-15 |
| 692 | 2022-11-16 | 1,306,500 | 179,400 | 0.04 | 3,705,000,000 | 15,476,799 | 11.85 | 2022-11-14 |
| 693 | 2022-11-15 | 1,127,100 | 241,800 | 0.03 | 3,705,000,000 | 13,959,134 | 12.39 | 2022-11-11 |
| 694 | 2022-11-11 | 885,300 | -11,700 | 0.02 | 3,705,000,000 | 10,782,069 | 12.18 | 2022-11-09 |
| 695 | 2022-11-10 | 897,000 | 31,200 | 0.02 | 3,705,000,000 | 11,315,655 | 12.62 | 2022-11-08 |
| 696 | 2022-11-09 | 865,800 | 11,700 | 0.02 | 3,705,000,000 | 10,988,734 | 12.69 | 2022-11-07 |
| 697 | 2022-11-08 | 854,100 | -11,700 | 0.02 | 3,705,000,000 | 10,621,588 | 12.44 | 2022-11-04 |
| 698 | 2022-11-04 | 865,800 | 11,700 | 0.02 | 3,705,000,000 | 10,234,622 | 11.82 | 2022-11-02 |
| 699 | 2022-10-27 | 854,100 | -7,800 | 0.02 | 3,705,000,000 | 11,015,328 | 12.90 | 2022-10-25 |
| 700 | 2022-10-26 | 861,900 | 58,500 | 0.02 | 3,705,000,000 | 10,475,533 | 12.15 | 2022-10-24 |
| 701 | 2022-10-25 | 803,400 | 27,300 | 0.02 | 3,705,000,000 | 10,794,482 | 13.44 | 2022-10-21 |
| 702 | 2022-10-24 | 776,100 | 7,800 | 0.02 | 3,705,000,000 | 10,268,579 | 13.23 | 2022-10-20 |
| 703 | 2022-10-20 | 768,300 | -3,900 | 0.02 | 3,705,000,000 | 10,637,882 | 13.85 | 2022-10-18 |
| 704 | 2022-10-14 | 772,200 | 11,700 | 0.02 | 3,705,000,000 | 10,870,259 | 14.08 | 2022-10-12 |
| 705 | 2022-10-13 | 760,500 | 253,500 | 0.02 | 3,705,000,000 | 10,783,130 | 14.18 | 2022-10-11 |
| 706 | 2022-10-12 | 507,000 | -23,400 | 0.01 | 3,705,000,000 | 7,514,247 | 14.82 | 2022-10-10 |
| 707 | 2022-10-11 | 530,400 | 3,900 | 0.01 | 3,705,000,000 | 7,915,159 | 14.92 | 2022-10-07 |
| 708 | 2022-10-10 | 526,500 | -15,600 | 0.01 | 3,705,000,000 | 7,951,730 | 15.10 | 2022-10-06 |
| 709 | 2022-10-07 | 542,100 | 31,200 | 0.01 | 3,705,000,000 | 8,173,242 | 15.08 | 2022-10-05 |
| 710 | 2022-10-06 | 510,900 | 3,900 | 0.01 | 3,705,000,000 | 7,440,748 | 14.56 | 2022-10-03 |
| 711 | 2022-10-05 | 507,000 | 3,900 | 0.01 | 3,705,000,000 | 7,422,987 | 14.64 | 2022-09-30 |
| 712 | 2022-09-30 | 503,100 | 101,400 | 0.01 | 3,705,000,000 | 7,288,410 | 14.49 | 2022-09-28 |
| 713 | 2022-09-29 | 401,700 | -117,000 | 0.01 | 3,705,000,000 | 5,891,734 | 14.67 | 2022-09-27 |
| 714 | 2022-09-28 | 518,700 | -19,500 | 0.01 | 3,705,000,000 | 7,540,861 | 14.54 | 2022-09-26 |
| 715 | 2022-09-27 | 538,200 | -58,500 | 0.01 | 3,705,000,000 | 8,100,448 | 15.05 | 2022-09-23 |
| 716 | 2022-09-26 | 596,700 | -31,200 | 0.02 | 3,705,000,000 | 9,730,984 | 16.31 | 2022-09-22 |
| 717 | 2022-09-23 | 627,900 | -81,900 | 0.02 | 3,705,000,000 | 9,998,052 | 15.92 | 2022-09-21 |
| 718 | 2022-09-22 | 709,800 | -93,600 | 0.02 | 3,705,000,000 | 11,047,327 | 15.56 | 2022-09-20 |
| 719 | 2022-09-21 | 803,400 | -3,900 | 0.02 | 3,705,000,000 | 12,422,171 | 15.46 | 2022-09-19 |
| 720 | 2022-09-20 | 807,300 | -23,400 | 0.02 | 3,705,000,000 | 12,751,304 | 15.80 | 2022-09-16 |
| 721 | 2022-09-19 | 830,700 | 70,200 | 0.02 | 3,705,000,000 | 13,930,008 | 16.77 | 2022-09-15 |
| 722 | 2022-09-16 | 760,500 | -39,000 | 0.02 | 3,705,000,000 | 13,318,637 | 17.51 | 2022-09-14 |
| 723 | 2022-09-15 | 799,500 | -7,800 | 0.02 | 3,705,000,000 | 13,899,308 | 17.39 | 2022-09-13 |
| 724 | 2022-09-14 | 807,300 | 23,400 | 0.02 | 3,705,000,000 | 14,034,911 | 17.39 | 2022-09-09 |
| 725 | 2022-09-13 | 783,900 | 7,800 | 0.02 | 3,705,000,000 | 13,688,462 | 17.46 | 2022-09-08 |
| 726 | 2022-09-09 | 776,100 | 7,800 | 0.02 | 3,705,000,000 | 13,949,621 | 17.97 | 2022-09-07 |
| 727 | 2022-09-08 | 768,300 | 62,400 | 0.02 | 3,705,000,000 | 13,966,926 | 18.18 | 2022-09-06 |
| 728 | 2022-09-07 | 705,900 | 89,700 | 0.02 | 3,705,000,000 | 12,832,556 | 18.18 | 2022-09-05 |
| 729 | 2022-09-06 | 616,200 | -163,800 | 0.02 | 3,705,000,000 | 9,985,521 | 16.21 | 2022-09-02 |
| 730 | 2022-09-05 | 780,000 | 15,600 | 0.02 | 3,705,000,000 | 12,720,240 | 16.31 | 2022-09-01 |
| 731 | 2022-09-02 | 764,400 | -11,700 | 0.02 | 3,705,000,000 | 12,230,400 | 16.00 | 2022-08-31 |
| 732 | 2022-09-01 | 776,100 | -7,800 | 0.02 | 3,705,000,000 | 12,716,399 | 16.39 | 2022-08-30 |
| 733 | 2022-08-31 | 783,900 | -58,500 | 0.02 | 3,705,000,000 | 13,165,601 | 16.80 | 2022-08-29 |
| 734 | 2022-08-29 | 842,400 | 42,900 | 0.02 | 3,705,000,000 | 13,758,919 | 16.33 | 2022-08-25 |
| 735 | 2022-08-26 | 799,500 | -11,700 | 0.02 | 3,705,000,000 | 11,971,713 | 14.97 | 2022-08-24 |
| 736 | 2022-08-25 | 811,200 | 23,400 | 0.02 | 3,705,000,000 | 12,209,371 | 15.05 | 2022-08-23 |
| 737 | 2022-08-24 | 787,800 | 27,300 | 0.02 | 3,705,000,000 | 11,554,663 | 14.67 | 2022-08-22 |
| 738 | 2022-08-23 | 760,500 | -42,900 | 0.02 | 3,705,000,000 | 11,154,254 | 14.67 | 2022-08-19 |
| 739 | 2022-08-22 | 803,400 | 15,600 | 0.02 | 3,705,000,000 | 11,350,435 | 14.13 | 2022-08-18 |
| 740 | 2022-08-19 | 787,800 | -39,000 | 0.02 | 3,705,000,000 | 11,130,038 | 14.13 | 2022-08-17 |
| 741 | 2022-08-18 | 826,800 | 3,900 | 0.02 | 3,705,000,000 | 11,596,697 | 14.03 | 2022-08-16 |
| 742 | 2022-08-17 | 822,900 | -11,700 | 0.02 | 3,705,000,000 | 11,963,320 | 14.54 | 2022-08-15 |
| 743 | 2022-08-16 | 834,600 | -27,300 | 0.02 | 3,705,000,000 | 12,048,286 | 14.44 | 2022-08-12 |
| 744 | 2022-08-15 | 861,900 | 39,000 | 0.02 | 3,705,000,000 | 12,132,966 | 14.08 | 2022-08-11 |
| 745 | 2022-08-12 | 822,900 | -39,000 | 0.02 | 3,705,000,000 | 11,288,542 | 13.72 | 2022-08-10 |
| 746 | 2022-08-11 | 861,900 | -46,800 | 0.02 | 3,705,000,000 | 11,757,178 | 13.64 | 2022-08-09 |
| 747 | 2022-08-10 | 908,700 | -85,800 | 0.02 | 3,705,000,000 | 12,069,353 | 13.28 | 2022-08-08 |
| 748 | 2022-08-09 | 994,500 | 7,800 | 0.03 | 3,705,000,000 | 12,545,618 | 12.62 | 2022-08-05 |
| 749 | 2022-08-08 | 986,700 | -15,600 | 0.03 | 3,705,000,000 | 12,751,124 | 12.92 | 2022-08-04 |
| 750 | 2022-08-05 | 1,002,300 | 15,600 | 0.03 | 3,705,000,000 | 12,773,311 | 12.74 | 2022-08-03 |
| 751 | 2022-08-04 | 986,700 | -19,500 | 0.03 | 3,705,000,000 | 12,447,221 | 12.62 | 2022-08-02 |
| 752 | 2022-08-03 | 1,006,200 | -70,200 | 0.03 | 3,705,000,000 | 12,951,806 | 12.87 | 2022-08-01 |
| 753 | 2022-08-02 | 1,076,400 | -35,100 | 0.03 | 3,705,000,000 | 13,523,890 | 12.56 | 2022-07-29 |
| 754 | 2022-08-01 | 1,111,500 | 42,900 | 0.03 | 3,705,000,000 | 14,335,016 | 12.90 | 2022-07-28 |
| 755 | 2022-07-29 | 1,068,600 | -19,500 | 0.03 | 3,705,000,000 | 13,562,671 | 12.69 | 2022-07-27 |
| 756 | 2022-07-28 | 1,088,100 | -81,900 | 0.03 | 3,705,000,000 | 13,754,672 | 12.64 | 2022-07-26 |
| 757 | 2022-07-27 | 1,170,000 | 7,800 | 0.03 | 3,705,000,000 | 14,099,670 | 12.05 | 2022-07-25 |
| 758 | 2022-07-26 | 1,162,200 | 7,800 | 0.03 | 3,705,000,000 | 13,856,911 | 11.92 | 2022-07-22 |
| 759 | 2022-07-25 | 1,154,400 | 42,900 | 0.03 | 3,705,000,000 | 13,971,703 | 12.10 | 2022-07-21 |
| 760 | 2022-07-22 | 1,111,500 | 179,400 | 0.03 | 3,705,000,000 | 14,278,329 | 12.85 | 2022-07-20 |
| 761 | 2022-07-21 | 932,100 | 23,400 | 0.03 | 3,705,000,000 | 11,782,676 | 12.64 | 2022-07-19 |
| 762 | 2022-07-20 | 908,700 | 78,000 | 0.02 | 3,705,000,000 | 11,184,280 | 12.31 | 2022-07-18 |
| 763 | 2022-07-19 | 830,700 | -124,800 | 0.02 | 3,705,000,000 | 9,712,544 | 11.69 | 2022-07-15 |
| 764 | 2022-07-18 | 955,500 | 15,600 | 0.03 | 3,705,000,000 | 10,608,917 | 11.10 | 2022-07-14 |
| 765 | 2022-07-15 | 939,900 | -440,700 | 0.03 | 3,705,000,000 | 10,411,272 | 11.08 | 2022-07-13 |
| 766 | 2022-07-14 | 1,380,600 | -19,500 | 0.04 | 3,705,000,000 | 15,718,131 | 11.39 | 2022-07-12 |
| 767 | 2022-07-13 | 1,400,100 | 31,200 | 0.04 | 3,705,000,000 | 15,077,677 | 10.77 | 2022-07-11 |
| 768 | 2022-07-11 | 1,368,900 | 432,900 | 0.04 | 3,705,000,000 | 14,566,465 | 10.64 | 2022-07-07 |
| 769 | 2022-07-08 | 936,000 | -156,000 | 0.03 | 3,705,000,000 | 9,768,096 | 10.44 | 2022-07-06 |
| 770 | 2022-07-07 | 1,092,000 | -70,200 | 0.03 | 3,705,000,000 | 12,375,636 | 11.33 | 2022-07-05 |
| 771 | 2022-07-06 | 1,162,200 | 74,100 | 0.03 | 3,705,000,000 | 14,095,162 | 12.13 | 2022-07-04 |
| 772 | 2022-07-04 | 1,088,100 | 136,500 | 0.03 | 3,705,000,000 | 13,810,165 | 12.69 | 2022-06-29 |
| 773 | 2022-06-30 | 951,600 | -42,900 | 0.03 | 3,705,000,000 | 12,248,995 | 12.87 | 2022-06-28 |
| 774 | 2022-06-29 | 994,500 | 85,800 | 0.03 | 3,705,000,000 | 12,393,459 | 12.46 | 2022-06-27 |
| 775 | 2022-06-28 | 908,700 | 42,900 | 0.02 | 3,705,000,000 | 10,648,147 | 11.72 | 2022-06-24 |
| 776 | 2022-06-27 | 865,800 | 7,800 | 0.02 | 3,705,000,000 | 10,345,444 | 11.95 | 2022-06-23 |
| 777 | 2022-06-24 | 858,000 | -7,800 | 0.02 | 3,705,000,000 | 10,207,626 | 11.90 | 2022-06-22 |
| 778 | 2022-06-23 | 865,800 | -39,000 | 0.02 | 3,705,000,000 | 10,633,756 | 12.28 | 2022-06-21 |
| 779 | 2022-06-22 | 904,800 | -27,300 | 0.02 | 3,705,000,000 | 10,950,794 | 12.10 | 2022-06-20 |
| 780 | 2022-06-21 | 932,100 | 39,000 | 0.03 | 3,705,000,000 | 11,997,991 | 12.87 | 2022-06-17 |
| 781 | 2022-06-20 | 893,100 | 31,200 | 0.02 | 3,705,000,000 | 11,633,521 | 13.03 | 2022-06-16 |
| 782 | 2022-06-17 | 861,900 | 54,600 | 0.02 | 3,705,000,000 | 12,176,923 | 14.13 | 2022-06-15 |
| 783 | 2022-06-16 | 807,300 | -117,000 | 0.02 | 3,705,000,000 | 11,840,669 | 14.67 | 2022-06-14 |
| 784 | 2022-06-15 | 924,300 | -144,300 | 0.02 | 3,705,000,000 | 13,296,056 | 14.39 | 2022-06-13 |
| 785 | 2022-06-14 | 1,068,600 | 15,600 | 0.03 | 3,705,000,000 | 15,344,027 | 14.36 | 2022-06-10 |
| 786 | 2022-06-10 | 1,053,000 | 198,900 | 0.03 | 3,705,000,000 | 15,686,541 | 14.90 | 2022-06-08 |
| 787 | 2022-06-09 | 854,100 | 58,500 | 0.02 | 3,705,000,000 | 11,387,715 | 13.33 | 2022-06-07 |
| 788 | 2022-06-08 | 795,600 | 58,500 | 0.02 | 3,705,000,000 | 10,812,204 | 13.59 | 2022-06-06 |
| 789 | 2022-06-07 | 737,100 | -19,500 | 0.02 | 3,705,000,000 | 9,998,024 | 13.56 | 2022-06-02 |
| 790 | 2022-06-06 | 756,600 | -3,900 | 0.02 | 3,705,000,000 | 10,437,297 | 13.80 | 2022-06-01 |
| 791 | 2022-06-02 | 760,500 | -27,300 | 0.02 | 3,705,000,000 | 10,062,176 | 13.23 | 2022-05-31 |
| 792 | 2022-06-01 | 787,800 | 27,300 | 0.02 | 3,705,000,000 | 10,302,061 | 13.08 | 2022-05-30 |
| 793 | 2022-05-31 | 760,500 | 54,600 | 0.02 | 3,705,000,000 | 10,354,208 | 13.62 | 2022-05-27 |
| 794 | 2022-05-30 | 705,900 | 117,000 | 0.02 | 3,705,000,000 | 9,520,473 | 13.49 | 2022-05-26 |
| 795 | 2022-05-27 | 588,900 | -206,700 | 0.02 | 3,705,000,000 | 7,565,009 | 12.85 | 2022-05-25 |
| 796 | 2022-05-26 | 795,600 | -97,500 | 0.02 | 3,705,000,000 | 9,873,396 | 12.41 | 2022-05-24 |
| 797 | 2022-05-25 | 893,100 | 113,100 | 0.02 | 3,705,000,000 | 10,740,421 | 12.03 | 2022-05-23 |
| 798 | 2022-05-24 | 780,000 | -3,900 | 0.02 | 3,705,000,000 | 9,660,300 | 12.39 | 2022-05-20 |
| 799 | 2022-05-23 | 783,900 | -42,900 | 0.02 | 3,705,000,000 | 9,025,041 | 11.51 | 2022-05-19 |
| 800 | 2022-05-20 | 826,800 | -35,100 | 0.02 | 3,705,000,000 | 9,582,612 | 11.59 | 2022-05-18 |
| 801 | 2022-05-19 | 861,900 | 66,300 | 0.02 | 3,705,000,000 | 9,989,421 | 11.59 | 2022-05-17 |
| 802 | 2022-05-17 | 795,600 | -31,200 | 0.02 | 3,705,000,000 | 8,853,437 | 11.13 | 2022-05-13 |
| 803 | 2022-05-16 | 826,800 | 15,600 | 0.02 | 3,705,000,000 | 8,670,652 | 10.49 | 2022-05-12 |
| 804 | 2022-05-13 | 811,200 | 27,300 | 0.02 | 3,705,000,000 | 8,798,275 | 10.85 | 2022-05-11 |
| 805 | 2022-05-12 | 783,900 | -27,300 | 0.02 | 3,705,000,000 | 8,301,501 | 10.59 | 2022-05-10 |
| 806 | 2022-05-11 | 811,200 | 19,500 | 0.02 | 3,705,000,000 | 8,923,200 | 11.00 | 2022-05-06 |
| 807 | 2022-05-10 | 791,700 | -109,200 | 0.02 | 3,705,000,000 | 9,074,465 | 11.46 | 2022-05-05 |
| 808 | 2022-05-06 | 900,900 | 93,600 | 0.02 | 3,705,000,000 | 10,187,377 | 11.31 | 2022-05-04 |
| 809 | 2022-05-05 | 807,300 | -105,300 | 0.02 | 3,705,000,000 | 9,335,617 | 11.56 | 2022-05-03 |
| 810 | 2022-05-04 | 912,600 | -50,700 | 0.02 | 3,705,000,000 | 10,483,036 | 11.49 | 2022-04-29 |
| 811 | 2022-05-03 | 963,300 | 39,000 | 0.03 | 3,705,000,000 | 11,114,555 | 11.54 | 2022-04-28 |
| 812 | 2022-04-29 | 924,300 | 27,300 | 0.02 | 3,705,000,000 | 10,096,129 | 10.92 | 2022-04-27 |
| 813 | 2022-04-27 | 897,000 | -7,800 | 0.02 | 3,705,000,000 | 9,659,793 | 10.77 | 2022-04-25 |
| 814 | 2022-04-26 | 904,800 | 3,900 | 0.02 | 3,705,000,000 | 10,532,777 | 11.64 | 2022-04-22 |
| 815 | 2022-04-25 | 900,900 | -11,700 | 0.02 | 3,705,000,000 | 10,140,530 | 11.26 | 2022-04-21 |
| 816 | 2022-04-22 | 912,600 | -128,700 | 0.02 | 3,705,000,000 | 10,342,496 | 11.33 | 2022-04-20 |
| 817 | 2022-04-21 | 1,041,300 | 70,200 | 0.03 | 3,705,000,000 | 12,869,427 | 12.36 | 2022-04-19 |
| 818 | 2022-04-20 | 971,100 | -93,600 | 0.03 | 3,705,000,000 | 12,947,676 | 13.33 | 2022-04-14 |
| 819 | 2022-04-19 | 1,064,700 | -19,500 | 0.03 | 3,705,000,000 | 13,677,136 | 12.85 | 2022-04-13 |
| 820 | 2022-04-14 | 1,084,200 | -42,900 | 0.03 | 3,705,000,000 | 13,010,400 | 12.00 | 2022-04-12 |
| 821 | 2022-04-13 | 1,127,100 | 7,800 | 0.03 | 3,705,000,000 | 13,525,200 | 12.00 | 2022-04-11 |
| 822 | 2022-04-12 | 1,119,300 | -120,900 | 0.03 | 3,705,000,000 | 13,804,327 | 12.33 | 2022-04-08 |
| 823 | 2022-04-11 | 1,240,200 | 19,500 | 0.03 | 3,705,000,000 | 14,754,659 | 11.90 | 2022-04-07 |
| 824 | 2022-04-08 | 1,220,700 | 31,200 | 0.03 | 3,705,000,000 | 14,742,394 | 12.08 | 2022-04-06 |
| 825 | 2022-04-06 | 1,189,500 | -50,700 | 0.03 | 3,705,000,000 | 15,097,134 | 12.69 | 2022-04-01 |
| 826 | 2022-04-04 | 1,240,200 | 456,300 | 0.03 | 3,705,000,000 | 14,786,905 | 11.92 | 2022-03-31 |
| 827 | 2022-04-01 | 783,900 | 3,900 | 0.02 | 3,705,000,000 | 9,748,580 | 12.44 | 2022-03-30 |
| 828 | 2022-03-31 | 780,000 | -81,900 | 0.02 | 3,705,000,000 | 10,040,160 | 12.87 | 2022-03-29 |
| 829 | 2022-03-30 | 861,900 | -74,100 | 0.02 | 3,705,000,000 | 10,740,998 | 12.46 | 2022-03-28 |
| 830 | 2022-03-29 | 936,000 | -66,300 | 0.03 | 3,705,000,000 | 11,087,856 | 11.85 | 2022-03-25 |
| 831 | 2022-03-28 | 1,002,300 | 62,400 | 0.03 | 3,705,000,000 | 12,001,540 | 11.97 | 2022-03-24 |
| 832 | 2022-03-25 | 939,900 | 202,800 | 0.03 | 3,705,000,000 | 10,676,324 | 11.36 | 2022-03-23 |
| 833 | 2022-03-24 | 737,100 | -261,300 | 0.02 | 3,705,000,000 | 8,315,962 | 11.28 | 2022-03-22 |
| 834 | 2022-03-23 | 998,400 | 117,000 | 0.03 | 3,705,000,000 | 10,470,221 | 10.49 | 2022-03-21 |
| 835 | 2022-03-22 | 881,400 | 78,000 | 0.02 | 3,705,000,000 | 9,334,026 | 10.59 | 2022-03-18 |
| 836 | 2022-03-21 | 803,400 | 19,500 | 0.02 | 3,705,000,000 | 8,074,973 | 10.05 | 2022-03-17 |
| 837 | 2022-03-18 | 783,900 | -19,500 | 0.02 | 3,705,000,000 | 7,404,719 | 9.446 | 2022-03-16 |
| 838 | 2022-03-17 | 803,400 | -241,800 | 0.02 | 3,705,000,000 | 7,152,670 | 8.903 | 2022-03-15 |
| 839 | 2022-03-16 | 1,045,200 | -70,200 | 0.03 | 3,705,000,000 | 10,162,480 | 9.723 | 2022-03-14 |
| 840 | 2022-03-15 | 1,115,400 | 70,200 | 0.03 | 3,705,000,000 | 11,897,972 | 10.67 | 2022-03-11 |
| 841 | 2022-03-14 | 1,045,200 | 7,800 | 0.03 | 3,705,000,000 | 11,336,239 | 10.85 | 2022-03-10 |
| 842 | 2022-03-11 | 1,037,400 | 3,900 | 0.03 | 3,705,000,000 | 11,384,428 | 10.97 | 2022-03-09 |
| 843 | 2022-03-10 | 1,033,500 | -140,400 | 0.03 | 3,705,000,000 | 11,129,762 | 10.77 | 2022-03-08 |
| 844 | 2022-03-09 | 1,173,900 | -183,300 | 0.03 | 3,705,000,000 | 13,725,239 | 11.69 | 2022-03-07 |
| 845 | 2022-03-08 | 1,357,200 | 117,000 | 0.04 | 3,705,000,000 | 15,938,957 | 11.74 | 2022-03-04 |
| 846 | 2022-03-07 | 1,240,200 | -198,900 | 0.03 | 3,705,000,000 | 14,309,428 | 11.54 | 2022-03-03 |
| 847 | 2022-03-04 | 1,439,100 | 152,100 | 0.04 | 3,705,000,000 | 15,645,895 | 10.87 | 2022-03-02 |
| 848 | 2022-03-03 | 1,287,000 | 140,400 | 0.03 | 3,705,000,000 | 13,431,132 | 10.44 | 2022-03-01 |
| 849 | 2022-03-02 | 1,146,600 | 46,800 | 0.03 | 3,705,000,000 | 11,266,492 | 9.826 | 2022-02-28 |
| 850 | 2022-03-01 | 1,099,800 | -156,000 | 0.03 | 3,705,000,000 | 10,377,713 | 9.436 | 2022-02-25 |
| 851 | 2022-02-28 | 1,255,800 | -273,000 | 0.03 | 3,705,000,000 | 12,815,439 | 10.21 | 2022-02-24 |
| 852 | 2022-02-25 | 1,528,800 | 46,800 | 0.04 | 3,705,000,000 | 15,255,895 | 9.979 | 2022-02-23 |
| 853 | 2022-02-24 | 1,482,000 | -54,600 | 0.04 | 3,705,000,000 | 15,313,506 | 10.33 | 2022-02-22 |
| 854 | 2022-02-23 | 1,536,600 | 11,700 | 0.04 | 3,705,000,000 | 15,681,003 | 10.21 | 2022-02-21 |
| 855 | 2022-02-22 | 1,524,900 | 11,700 | 0.04 | 3,705,000,000 | 15,624,125 | 10.25 | 2022-02-18 |
| 856 | 2022-02-21 | 1,513,200 | -35,100 | 0.04 | 3,705,000,000 | 15,007,918 | 9.918 | 2022-02-17 |
| 857 | 2022-02-18 | 1,548,300 | -11,700 | 0.04 | 3,705,000,000 | 15,323,525 | 9.897 | 2022-02-16 |
| 858 | 2022-02-16 | 1,560,000 | -39,000 | 0.04 | 3,705,000,000 | 15,408,120 | 9.877 | 2022-02-14 |
| 859 | 2022-02-15 | 1,599,000 | 70,200 | 0.04 | 3,705,000,000 | 16,268,226 | 10.17 | 2022-02-11 |
| 860 | 2022-02-14 | 1,528,800 | 15,600 | 0.04 | 3,705,000,000 | 15,445,466 | 10.10 | 2022-02-10 |
| 861 | 2022-02-11 | 1,513,200 | 577,200 | 0.04 | 3,705,000,000 | 14,727,976 | 9.733 | 2022-02-09 |
| 862 | 2022-02-10 | 936,000 | 230,100 | 0.03 | 3,705,000,000 | 9,091,368 | 9.713 | 2022-02-08 |
| 863 | 2022-02-09 | 705,900 | 39,000 | 0.02 | 3,705,000,000 | 6,472,397 | 9.169 | 2022-02-07 |
| 864 | 2022-02-07 | 666,900 | -335,400 | 0.02 | 3,705,000,000 | 5,649,977 | 8.472 | 2022-01-28 |
| 865 | 2022-02-04 | 1,002,300 | 50,700 | 0.03 | 3,705,000,000 | 8,994,640 | 8.974 | 2022-01-27 |
| 866 | 2022-01-28 | 951,600 | -7,800 | 0.03 | 3,705,000,000 | 8,754,720 | 9.200 | 2022-01-26 |
| 867 | 2022-01-27 | 959,400 | -78,000 | 0.03 | 3,705,000,000 | 9,013,563 | 9.395 | 2022-01-25 |
| 868 | 2022-01-26 | 1,037,400 | 58,500 | 0.03 | 3,705,000,000 | 10,023,359 | 9.662 | 2022-01-24 |
| 869 | 2022-01-25 | 978,900 | -3,900 | 0.03 | 3,705,000,000 | 9,508,056 | 9.713 | 2022-01-21 |
| 870 | 2022-01-24 | 982,800 | -50,700 | 0.03 | 3,705,000,000 | 9,091,883 | 9.251 | 2022-01-20 |
| 871 | 2022-01-21 | 1,033,500 | -54,600 | 0.03 | 3,705,000,000 | 9,232,256 | 8.933 | 2022-01-19 |
| 872 | 2022-01-20 | 1,088,100 | -39,000 | 0.03 | 3,705,000,000 | 9,341,339 | 8.585 | 2022-01-18 |
| 873 | 2022-01-19 | 1,127,100 | 15,600 | 0.03 | 3,705,000,000 | 9,397,760 | 8.338 | 2022-01-17 |
| 874 | 2022-01-18 | 1,111,500 | -27,300 | 0.03 | 3,705,000,000 | 9,393,287 | 8.451 | 2022-01-14 |
| 875 | 2022-01-17 | 1,138,800 | 46,800 | 0.03 | 3,705,000,000 | 9,892,756 | 8.687 | 2022-01-13 |
| 876 | 2022-01-14 | 1,092,000 | -66,300 | 0.03 | 3,705,000,000 | 9,195,732 | 8.421 | 2022-01-12 |
| 877 | 2022-01-12 | 1,158,300 | 3,900 | 0.03 | 3,705,000,000 | 9,562,925 | 8.256 | 2022-01-10 |
| 878 | 2022-01-10 | 1,154,400 | -3,900 | 0.03 | 3,705,000,000 | 9,306,773 | 8.062 | 2022-01-06 |
| 879 | 2022-01-07 | 1,158,300 | -15,600 | 0.03 | 3,705,000,000 | 9,657,905 | 8.338 | 2022-01-05 |
| 880 | 2022-01-06 | 1,173,900 | -7,800 | 0.03 | 3,705,000,000 | 9,571,981 | 8.154 | 2022-01-04 |
| 881 | 2022-01-05 | 1,181,700 | 39,000 | 0.03 | 3,705,000,000 | 9,853,015 | 8.338 | 2022-01-03 |
| 882 | 2022-01-04 | 1,142,700 | 3,900 | 0.03 | 3,705,000,000 | 9,117,603 | 7.979 | 2021-12-30 |
| 883 | 2022-01-03 | 1,138,800 | -27,300 | 0.03 | 3,705,000,000 | 9,039,794 | 7.938 | 2021-12-29 |
| 884 | 2021-12-30 | 1,166,100 | 11,700 | 0.03 | 3,705,000,000 | 9,460,569 | 8.113 | 2021-12-28 |
| 885 | 2021-12-29 | 1,154,400 | -93,600 | 0.03 | 3,705,000,000 | 10,122,934 | 8.769 | 2021-12-23 |
| 886 | 2021-12-28 | 1,248,000 | 62,400 | 0.03 | 3,705,000,000 | 10,456,992 | 8.379 | 2021-12-22 |
| 887 | 2021-12-23 | 1,185,600 | -167,700 | 0.03 | 3,705,000,000 | 10,068,115 | 8.492 | 2021-12-21 |
| 888 | 2021-12-22 | 1,353,300 | -105,300 | 0.04 | 3,705,000,000 | 11,396,139 | 8.421 | 2021-12-20 |
| 889 | 2021-12-21 | 1,458,600 | -3,900 | 0.04 | 3,705,000,000 | 13,209,082 | 9.056 | 2021-12-17 |
| 890 | 2021-12-20 | 1,462,500 | 304,200 | 0.04 | 3,705,000,000 | 13,320,450 | 9.108 | 2021-12-16 |
| 891 | 2021-12-17 | 1,158,300 | 42,900 | 0.03 | 3,705,000,000 | 8,493,814 | 7.333 | 2021-12-15 |
| 892 | 2021-12-16 | 1,115,400 | 35,100 | 0.03 | 3,705,000,000 | 7,791,069 | 6.985 | 2021-12-14 |
| 893 | 2021-12-15 | 1,080,300 | -7,800 | 0.03 | 3,705,000,000 | 7,755,474 | 7.179 | 2021-12-13 |
| 894 | 2021-12-14 | 1,088,100 | 234,000 | 0.03 | 3,705,000,000 | 7,577,528 | 6.964 | 2021-12-10 |
| 895 | 2021-12-13 | 854,100 | -323,700 | 0.02 | 3,705,000,000 | 6,167,456 | 7.221 | 2021-12-09 |
| 896 | 2021-12-10 | 1,177,800 | 11,700 | 0.03 | 3,705,000,000 | 8,287,001 | 7.036 | 2021-12-08 |
| 897 | 2021-12-08 | 1,166,100 | -39,000 | 0.03 | 3,705,000,000 | 8,204,680 | 7.036 | 2021-12-06 |
| 898 | 2021-12-07 | 1,205,100 | 210,600 | 0.03 | 3,705,000,000 | 8,824,947 | 7.323 | 2021-12-03 |
| 899 | 2021-12-06 | 994,500 | 97,500 | 0.03 | 3,705,000,000 | 6,946,583 | 6.985 | 2021-12-02 |
| 900 | 2021-12-03 | 897,000 | -85,800 | 0.02 | 3,705,000,000 | 6,071,793 | 6.769 | 2021-12-01 |
| 901 | 2021-12-02 | 982,800 | 23,400 | 0.03 | 3,705,000,000 | 6,169,036 | 6.277 | 2021-11-30 |
| 902 | 2021-12-01 | 959,400 | -35,100 | 0.03 | 3,705,000,000 | 6,012,560 | 6.267 | 2021-11-29 |
| 903 | 2021-11-30 | 994,500 | 23,400 | 0.03 | 3,705,000,000 | 6,099,269 | 6.133 | 2021-11-26 |
| 904 | 2021-11-29 | 971,100 | 7,800 | 0.03 | 3,705,000,000 | 6,184,936 | 6.369 | 2021-11-25 |
| 905 | 2021-11-26 | 963,300 | 144,300 | 0.03 | 3,705,000,000 | 6,323,101 | 6.564 | 2021-11-24 |
| 906 | 2021-11-25 | 819,000 | -245,700 | 0.02 | 3,705,000,000 | 5,157,243 | 6.297 | 2021-11-23 |
| 907 | 2021-11-24 | 1,064,700 | -3,900 | 0.03 | 3,705,000,000 | 6,497,864 | 6.103 | 2021-11-22 |
| 908 | 2021-11-23 | 1,068,600 | -42,900 | 0.03 | 3,705,000,000 | 6,400,914 | 5.990 | 2021-11-19 |
| 909 | 2021-11-22 | 1,111,500 | 39,000 | 0.03 | 3,705,000,000 | 6,588,972 | 5.928 | 2021-11-18 |
| 910 | 2021-11-19 | 1,072,500 | 39,000 | 0.03 | 3,705,000,000 | 6,347,055 | 5.918 | 2021-11-17 |
| 911 | 2021-11-18 | 1,033,500 | -27,300 | 0.03 | 3,705,000,000 | 6,116,253 | 5.918 | 2021-11-16 |
| 912 | 2021-11-17 | 1,060,800 | 3,900 | 0.03 | 3,705,000,000 | 6,255,538 | 5.897 | 2021-11-15 |
| 913 | 2021-11-16 | 1,056,900 | 19,500 | 0.03 | 3,705,000,000 | 6,384,733 | 6.041 | 2021-11-12 |
| 914 | 2021-11-15 | 1,037,400 | 19,500 | 0.03 | 3,705,000,000 | 6,404,908 | 6.174 | 2021-11-11 |
| 915 | 2021-11-12 | 1,017,900 | -39,000 | 0.03 | 3,705,000,000 | 6,170,510 | 6.062 | 2021-11-10 |
| 916 | 2021-11-11 | 1,056,900 | 11,700 | 0.03 | 3,705,000,000 | 6,417,497 | 6.072 | 2021-11-09 |
| 917 | 2021-11-10 | 1,045,200 | 191,100 | 0.03 | 3,705,000,000 | 6,485,466 | 6.205 | 2021-11-08 |
| 918 | 2021-11-09 | 854,100 | -97,500 | 0.02 | 3,705,000,000 | 5,106,664 | 5.979 | 2021-11-05 |
| 919 | 2021-11-08 | 951,600 | -120,900 | 0.03 | 3,705,000,000 | 5,885,646 | 6.185 | 2021-11-04 |
| 920 | 2021-11-05 | 1,072,500 | -312,000 | 0.03 | 3,705,000,000 | 6,765,330 | 6.308 | 2021-11-03 |
| 921 | 2021-11-04 | 1,384,500 | -136,500 | 0.04 | 3,705,000,000 | 8,221,161 | 5.938 | 2021-11-02 |
| 922 | 2021-11-03 | 1,521,000 | 50,700 | 0.04 | 3,705,000,000 | 9,360,234 | 6.154 | 2021-11-01 |
| 923 | 2021-11-02 | 1,470,300 | 70,200 | 0.04 | 3,705,000,000 | 8,701,235 | 5.918 | 2021-10-29 |
| 924 | 2021-11-01 | 1,400,100 | -27,300 | 0.04 | 3,705,000,000 | 8,271,791 | 5.908 | 2021-10-28 |
| 925 | 2021-10-29 | 1,427,400 | -393,900 | 0.04 | 3,705,000,000 | 8,769,946 | 6.144 | 2021-10-27 |
| 926 | 2021-10-28 | 1,821,300 | 148,200 | 0.05 | 3,705,000,000 | 11,787,454 | 6.472 | 2021-10-26 |
| 927 | 2021-10-26 | 1,673,100 | 273,000 | 0.05 | 3,705,000,000 | 11,634,737 | 6.954 | 2021-10-22 |
| 928 | 2021-10-25 | 1,400,100 | 35,100 | 0.04 | 3,705,000,000 | 10,037,317 | 7.169 | 2021-10-21 |
| 929 | 2021-10-22 | 1,365,000 | -191,100 | 0.04 | 3,705,000,000 | 9,492,210 | 6.954 | 2021-10-20 |
| 930 | 2021-10-21 | 1,556,100 | 339,300 | 0.04 | 3,705,000,000 | 12,114,239 | 7.785 | 2021-10-19 |
| 931 | 2021-10-20 | 1,216,800 | -195,000 | 0.03 | 3,705,000,000 | 9,921,787 | 8.154 | 2021-10-18 |
| 932 | 2021-10-19 | 1,411,800 | 31,200 | 0.04 | 3,705,000,000 | 10,324,493 | 7.313 | 2021-10-15 |
| 933 | 2021-10-18 | 1,380,600 | 81,900 | 0.04 | 3,705,000,000 | 10,322,746 | 7.477 | 2021-10-12 |
| 934 | 2021-10-15 | 1,298,700 | 19,500 | 0.04 | 3,705,000,000 | 9,470,120 | 7.292 | 2021-10-11 |
| 935 | 2021-10-12 | 1,279,200 | -604,500 | 0.03 | 3,705,000,000 | 8,935,212 | 6.985 | 2021-10-08 |
| 936 | 2021-10-11 | 1,883,700 | 491,400 | 0.05 | 3,705,000,000 | 14,798,347 | 7.856 | 2021-10-07 |
| 937 | 2021-10-08 | 1,392,300 | -11,700 | 0.04 | 3,705,000,000 | 11,067,393 | 7.949 | 2021-10-06 |
| 938 | 2021-10-07 | 1,404,000 | 319,800 | 0.04 | 3,705,000,000 | 10,872,576 | 7.744 | 2021-10-05 |
| 939 | 2021-10-06 | 1,084,200 | 66,300 | 0.03 | 3,705,000,000 | 8,128,247 | 7.497 | 2021-10-04 |
| 940 | 2021-10-05 | 1,017,900 | 66,300 | 0.03 | 3,705,000,000 | 7,694,306 | 7.559 | 2021-09-30 |
| 941 | 2021-10-04 | 951,600 | 70,200 | 0.03 | 3,705,000,000 | 6,998,066 | 7.354 | 2021-09-29 |
| 942 | 2021-09-30 | 881,400 | -132,600 | 0.02 | 3,705,000,000 | 7,268,024 | 8.246 | 2021-09-28 |
| 943 | 2021-09-29 | 1,014,000 | -23,400 | 0.03 | 3,705,000,000 | 7,237,932 | 7.138 | 2021-09-27 |
| 944 | 2021-09-28 | 1,037,400 | -39,000 | 0.03 | 3,705,000,000 | 7,107,227 | 6.851 | 2021-09-24 |
| 945 | 2021-09-27 | 1,076,400 | 175,500 | 0.03 | 3,705,000,000 | 8,158,036 | 7.579 | 2021-09-23 |
| 946 | 2021-09-24 | 900,900 | -35,100 | 0.02 | 3,705,000,000 | 6,560,354 | 7.282 | 2021-09-21 |
| 947 | 2021-09-23 | 936,000 | 46,800 | 0.03 | 3,705,000,000 | 6,912,360 | 7.385 | 2021-09-20 |
| 948 | 2021-09-21 | 889,200 | -741,000 | 0.02 | 3,705,000,000 | 6,839,726 | 7.692 | 2021-09-17 |
| 949 | 2021-09-20 | 1,630,200 | -19,500 | 0.04 | 3,705,000,000 | 13,426,327 | 8.236 | 2021-09-16 |
| 950 | 2021-09-17 | 1,649,700 | -62,400 | 0.04 | 3,705,000,000 | 13,806,339 | 8.369 | 2021-09-15 |
| 951 | 2021-09-16 | 1,712,100 | 109,200 | 0.05 | 3,705,000,000 | 14,398,761 | 8.410 | 2021-09-14 |
| 952 | 2021-09-14 | 1,602,900 | 218,400 | 0.04 | 3,705,000,000 | 12,807,171 | 7.990 | 2021-09-10 |
| 953 | 2021-09-13 | 1,384,500 | 85,800 | 0.04 | 3,705,000,000 | 11,786,249 | 8.513 | 2021-09-09 |
| 954 | 2021-09-10 | 1,298,700 | -62,400 | 0.04 | 3,705,000,000 | 10,470,119 | 8.062 | 2021-09-08 |
| 955 | 2021-09-09 | 1,361,100 | 23,400 | 0.04 | 3,705,000,000 | 11,028,993 | 8.103 | 2021-09-07 |
| 956 | 2021-09-08 | 1,337,700 | -156,000 | 0.04 | 3,705,000,000 | 10,125,051 | 7.569 | 2021-09-06 |
| 957 | 2021-09-07 | 1,493,700 | -120,900 | 0.04 | 3,705,000,000 | 11,244,574 | 7.528 | 2021-09-03 |
| 958 | 2021-09-06 | 1,614,600 | 319,800 | 0.04 | 3,705,000,000 | 11,807,570 | 7.313 | 2021-09-02 |
| 959 | 2021-09-03 | 1,294,800 | -432,900 | 0.03 | 3,705,000,000 | 8,777,449 | 6.779 | 2021-09-01 |
| 960 | 2021-09-02 | 1,727,700 | 319,800 | 0.05 | 3,705,000,000 | 12,031,703 | 6.964 | 2021-08-31 |
| 961 | 2021-09-01 | 1,407,900 | -140,400 | 0.04 | 3,705,000,000 | 9,068,284 | 6.441 | 2021-08-30 |
| 962 | 2021-08-31 | 1,548,300 | 74,100 | 0.04 | 3,705,000,000 | 9,495,724 | 6.133 | 2021-08-27 |
| 963 | 2021-08-30 | 1,474,200 | 222,300 | 0.04 | 3,705,000,000 | 8,649,131 | 5.867 | 2021-08-26 |
| 964 | 2021-08-27 | 1,251,900 | 31,200 | 0.03 | 3,705,000,000 | 6,971,831 | 5.569 | 2021-08-25 |
| 965 | 2021-08-26 | 1,220,700 | -39,000 | 0.03 | 3,705,000,000 | 6,535,628 | 5.354 | 2021-08-24 |
| 966 | 2021-08-25 | 1,259,700 | 366,600 | 0.03 | 3,705,000,000 | 6,447,145 | 5.118 | 2021-08-23 |
| 967 | 2021-08-24 | 893,100 | -70,200 | 0.02 | 3,705,000,000 | 4,323,497 | 4.841 | 2021-08-20 |
| 968 | 2021-08-23 | 963,300 | 7,800 | 0.03 | 3,705,000,000 | 4,841,546 | 5.026 | 2021-08-19 |
| 969 | 2021-08-20 | 955,500 | 39,000 | 0.03 | 3,705,000,000 | 4,988,666 | 5.221 | 2021-08-18 |
| 970 | 2021-08-19 | 916,500 | -452,400 | 0.02 | 3,705,000,000 | 4,831,788 | 5.272 | 2021-08-17 |
| 971 | 2021-08-18 | 1,368,900 | -3,900 | 0.04 | 3,705,000,000 | 7,539,901 | 5.508 | 2021-08-16 |
| 972 | 2021-08-17 | 1,372,800 | -81,900 | 0.04 | 3,705,000,000 | 7,631,395 | 5.559 | 2021-08-13 |
| 973 | 2021-08-16 | 1,454,700 | 39,000 | 0.04 | 3,705,000,000 | 8,384,891 | 5.764 | 2021-08-12 |
| 974 | 2021-08-13 | 1,415,700 | 230,100 | 0.04 | 3,705,000,000 | 8,015,693 | 5.662 | 2021-08-11 |
| 975 | 2021-08-12 | 1,185,600 | -374,400 | 0.03 | 3,705,000,000 | 6,493,531 | 5.477 | 2021-08-10 |
| 976 | 2021-08-11 | 1,560,000 | -62,400 | 0.04 | 3,705,000,000 | 8,736,000 | 5.600 | 2021-08-09 |
| 977 | 2021-08-10 | 1,622,400 | 27,300 | 0.04 | 3,705,000,000 | 9,135,734 | 5.631 | 2021-08-06 |
| 978 | 2021-08-09 | 1,595,100 | 128,700 | 0.04 | 3,705,000,000 | 8,966,057 | 5.621 | 2021-08-05 |
| 979 | 2021-08-06 | 1,466,400 | 245,700 | 0.04 | 3,705,000,000 | 8,587,238 | 5.856 | 2021-08-04 |
| 980 | 2021-08-05 | 1,220,700 | -93,600 | 0.03 | 3,705,000,000 | 7,011,701 | 5.744 | 2021-08-03 |
| 981 | 2021-08-04 | 1,314,300 | -273,000 | 0.04 | 3,705,000,000 | 7,778,027 | 5.918 | 2021-08-02 |
| 982 | 2021-08-03 | 1,587,300 | 113,100 | 0.04 | 3,705,000,000 | 9,393,641 | 5.918 | 2021-07-30 |
| 983 | 2021-08-02 | 1,474,200 | 105,300 | 0.04 | 3,705,000,000 | 9,026,527 | 6.123 | 2021-07-29 |
| 984 | 2021-07-30 | 1,368,900 | -46,800 | 0.04 | 3,705,000,000 | 8,170,964 | 5.969 | 2021-07-28 |
| 985 | 2021-07-29 | 1,415,700 | 85,800 | 0.04 | 3,705,000,000 | 8,538,087 | 6.031 | 2021-07-27 |
| 986 | 2021-07-28 | 1,329,900 | -393,900 | 0.04 | 3,705,000,000 | 8,334,483 | 6.267 | 2021-07-26 |
| 987 | 2021-07-27 | 1,723,800 | 58,500 | 0.05 | 3,705,000,000 | 10,820,293 | 6.277 | 2021-07-23 |
| 988 | 2021-07-26 | 1,665,300 | 27,300 | 0.04 | 3,705,000,000 | 10,606,296 | 6.369 | 2021-07-22 |
| 989 | 2021-07-23 | 1,638,000 | 3,900 | 0.04 | 3,705,000,000 | 10,080,252 | 6.154 | 2021-07-21 |
| 990 | 2021-07-22 | 1,634,100 | -7,800 | 0.04 | 3,705,000,000 | 10,206,589 | 6.246 | 2021-07-20 |
| 991 | 2021-07-21 | 1,641,900 | 128,700 | 0.04 | 3,705,000,000 | 10,440,842 | 6.359 | 2021-07-19 |
| 992 | 2021-07-20 | 1,513,200 | -50,700 | 0.04 | 3,705,000,000 | 9,421,183 | 6.226 | 2021-07-16 |
| 993 | 2021-07-19 | 1,563,900 | 175,500 | 0.04 | 3,705,000,000 | 9,350,558 | 5.979 | 2021-07-15 |
| 994 | 2021-07-16 | 1,388,400 | -23,400 | 0.04 | 3,705,000,000 | 8,301,244 | 5.979 | 2021-07-14 |
| 995 | 2021-07-15 | 1,411,800 | -66,300 | 0.04 | 3,705,000,000 | 7,818,548 | 5.538 | 2021-07-13 |
| 996 | 2021-07-14 | 1,478,100 | 159,900 | 0.04 | 3,705,000,000 | 7,746,722 | 5.241 | 2021-07-12 |
| 997 | 2021-07-13 | 1,318,200 | -46,800 | 0.04 | 3,705,000,000 | 7,029,961 | 5.333 | 2021-07-09 |
| 998 | 2021-07-12 | 1,365,000 | -214,500 | 0.04 | 3,705,000,000 | 7,098,000 | 5.200 | 2021-07-08 |
| 999 | 2021-07-09 | 1,579,500 | -62,400 | 0.04 | 3,705,000,000 | 8,650,922 | 5.477 | 2021-07-07 |
| 1000 | 2021-07-08 | 1,641,900 | 81,900 | 0.04 | 3,705,000,000 | 8,941,787 | 5.446 | 2021-07-06 |
| 1001 | 2021-07-07 | 1,560,000 | 50,700 | 0.04 | 3,705,000,000 | 8,608,080 | 5.518 | 2021-07-05 |
| 1002 | 2021-07-06 | 1,509,300 | 7,800 | 0.04 | 3,705,000,000 | 7,895,148 | 5.231 | 2021-07-02 |
| 1003 | 2021-07-05 | 1,501,500 | -50,700 | 0.04 | 3,705,000,000 | 8,039,031 | 5.354 | 2021-06-30 |
| 1004 | 2021-07-02 | 1,552,200 | 7,800 | 0.04 | 3,705,000,000 | 8,038,844 | 5.179 | 2021-06-29 |
| 1005 | 2021-06-30 | 1,544,400 | 11,700 | 0.04 | 3,705,000,000 | 8,078,756 | 5.231 | 2021-06-28 |
| 1006 | 2021-06-29 | 1,532,700 | 7,800 | 0.04 | 3,705,000,000 | 8,598,447 | 5.610 | 2021-06-25 |
| 1007 | 2021-06-28 | 1,524,900 | 23,400 | 0.04 | 3,705,000,000 | 8,351,877 | 5.477 | 2021-06-24 |
| 1008 | 2021-06-25 | 1,501,500 | 19,500 | 0.04 | 3,705,000,000 | 8,208,701 | 5.467 | 2021-06-23 |
| 1009 | 2021-06-24 | 1,482,000 | 11,700 | 0.04 | 3,705,000,000 | 8,435,544 | 5.692 | 2021-06-22 |
| 1010 | 2021-06-23 | 1,470,300 | -66,300 | 0.04 | 3,705,000,000 | 8,474,809 | 5.764 | 2021-06-21 |
| 1011 | 2021-06-22 | 1,536,600 | -54,600 | 0.04 | 3,705,000,000 | 8,778,596 | 5.713 | 2021-06-18 |
| 1012 | 2021-06-18 | 1,591,200 | 15,600 | 0.04 | 3,705,000,000 | 9,466,049 | 5.949 | 2021-06-16 |
| 1013 | 2021-06-17 | 1,575,600 | 3,900 | 0.04 | 3,705,000,000 | 9,420,512 | 5.979 | 2021-06-15 |
| 1014 | 2021-06-16 | 1,571,700 | -27,300 | 0.04 | 3,705,000,000 | 9,397,194 | 5.979 | 2021-06-11 |
| 1015 | 2021-06-15 | 1,599,000 | -113,100 | 0.04 | 3,705,000,000 | 9,282,195 | 5.805 | 2021-06-10 |
| 1016 | 2021-06-11 | 1,712,100 | 78,000 | 0.05 | 3,705,000,000 | 9,851,423 | 5.754 | 2021-06-09 |
| 1017 | 2021-06-10 | 1,634,100 | -70,200 | 0.04 | 3,705,000,000 | 9,134,619 | 5.590 | 2021-06-08 |
| 1018 | 2021-06-09 | 1,704,300 | 46,800 | 0.05 | 3,705,000,000 | 9,457,161 | 5.549 | 2021-06-07 |
| 1019 | 2021-06-08 | 1,657,500 | -11,700 | 0.04 | 3,705,000,000 | 9,197,468 | 5.549 | 2021-06-04 |
| 1020 | 2021-06-07 | 1,669,200 | 19,500 | 0.05 | 3,705,000,000 | 9,382,573 | 5.621 | 2021-06-03 |
| 1021 | 2021-06-04 | 1,649,700 | -23,400 | 0.04 | 3,705,000,000 | 9,035,407 | 5.477 | 2021-06-02 |
| 1022 | 2021-06-03 | 1,673,100 | -35,100 | 0.05 | 3,705,000,000 | 9,111,703 | 5.446 | 2021-06-01 |
| 1023 | 2021-06-02 | 1,708,200 | -23,400 | 0.05 | 3,705,000,000 | 9,075,667 | 5.313 | 2021-05-31 |
| 1024 | 2021-06-01 | 1,731,600 | -280,800 | 0.05 | 3,705,000,000 | 8,782,675 | 5.072 | 2021-05-28 |
| 1025 | 2021-05-31 | 2,012,400 | 50,700 | 0.05 | 3,705,000,000 | 10,092,186 | 5.015 | 2021-05-27 |
| 1026 | 2021-05-28 | 1,961,700 | 31,200 | 0.05 | 3,705,000,000 | 9,869,313 | 5.031 | 2021-05-26 |
| 1027 | 2021-05-27 | 1,930,500 | -78,000 | 0.05 | 3,705,000,000 | 9,880,299 | 5.118 | 2021-05-25 |
| 1028 | 2021-05-26 | 2,008,500 | 3,900 | 0.05 | 3,705,000,000 | 10,072,628 | 5.015 | 2021-05-24 |
| 1029 | 2021-05-25 | 2,004,600 | 234,000 | 0.05 | 3,705,000,000 | 10,279,589 | 5.128 | 2021-05-21 |
| 1030 | 2021-05-24 | 1,770,600 | 54,600 | 0.05 | 3,705,000,000 | 8,753,846 | 4.944 | 2021-05-20 |
| 1031 | 2021-05-21 | 1,716,000 | 218,400 | 0.05 | 3,705,000,000 | 9,240,660 | 5.385 | 2021-05-18 |
| 1032 | 2021-05-18 | 1,497,600 | -292,500 | 0.04 | 3,705,000,000 | 7,726,118 | 5.159 | 2021-05-14 |
| 1033 | 2021-05-17 | 1,790,100 | -405,600 | 0.05 | 3,705,000,000 | 9,492,900 | 5.303 | 2021-05-13 |
| 1034 | 2021-05-14 | 2,195,700 | 19,500 | 0.06 | 3,705,000,000 | 12,183,939 | 5.549 | 2021-05-12 |
| 1035 | 2021-05-13 | 2,176,200 | -436,800 | 0.06 | 3,705,000,000 | 11,940,809 | 5.487 | 2021-05-11 |
| 1036 | 2021-05-12 | 2,613,000 | 276,900 | 0.07 | 3,705,000,000 | 14,794,806 | 5.662 | 2021-05-10 |
| 1037 | 2021-05-11 | 2,336,100 | 1,092,000 | 0.06 | 3,705,000,000 | 12,339,280 | 5.282 | 2021-05-07 |
| 1038 | 2021-05-10 | 1,244,100 | 187,200 | 0.03 | 3,705,000,000 | 6,443,194 | 5.179 | 2021-05-06 |
| 1039 | 2021-05-07 | 1,056,900 | 31,200 | 0.03 | 3,705,000,000 | 5,159,786 | 4.882 | 2021-05-05 |
| 1040 | 2021-05-06 | 1,025,700 | 7,800 | 0.03 | 3,705,000,000 | 4,965,414 | 4.841 | 2021-05-04 |
| 1041 | 2021-05-05 | 1,017,900 | 39,000 | 0.03 | 3,705,000,000 | 4,875,741 | 4.790 | 2021-05-03 |
| 1042 | 2021-05-04 | 978,900 | -612,300 | 0.03 | 3,705,000,000 | 4,653,691 | 4.754 | 2021-04-30 |
| 1043 | 2021-05-03 | 1,591,200 | -109,200 | 0.04 | 3,705,000,000 | 8,323,567 | 5.231 | 2021-04-29 |
| 1044 | 2021-04-30 | 1,700,400 | 46,800 | 0.05 | 3,705,000,000 | 8,755,360 | 5.149 | 2021-04-28 |
| 1045 | 2021-04-29 | 1,653,600 | 7,800 | 0.04 | 3,705,000,000 | 8,251,464 | 4.990 | 2021-04-27 |
| 1046 | 2021-04-28 | 1,645,800 | 23,400 | 0.04 | 3,705,000,000 | 8,388,643 | 5.097 | 2021-04-26 |
| 1047 | 2021-04-27 | 1,622,400 | 3,900 | 0.04 | 3,705,000,000 | 8,228,813 | 5.072 | 2021-04-23 |
| 1048 | 2021-04-26 | 1,618,500 | 27,300 | 0.04 | 3,705,000,000 | 8,249,495 | 5.097 | 2021-04-22 |
| 1049 | 2021-04-23 | 1,591,200 | -7,800 | 0.04 | 3,705,000,000 | 8,070,566 | 5.072 | 2021-04-21 |
| 1050 | 2021-04-22 | 1,599,000 | 3,900 | 0.04 | 3,705,000,000 | 8,330,790 | 5.210 | 2021-04-20 |
| 1051 | 2021-04-21 | 1,595,100 | 89,700 | 0.04 | 3,705,000,000 | 8,294,520 | 5.200 | 2021-04-19 |
| 1052 | 2021-04-20 | 1,505,400 | 39,000 | 0.04 | 3,705,000,000 | 8,306,797 | 5.518 | 2021-04-16 |
| 1053 | 2021-04-19 | 1,466,400 | 19,500 | 0.04 | 3,705,000,000 | 7,483,039 | 5.103 | 2021-04-15 |
| 1054 | 2021-04-16 | 1,446,900 | -7,800 | 0.04 | 3,705,000,000 | 7,345,911 | 5.077 | 2021-04-14 |
| 1055 | 2021-04-15 | 1,454,700 | 19,500 | 0.04 | 3,705,000,000 | 7,161,488 | 4.923 | 2021-04-13 |
| 1056 | 2021-04-14 | 1,435,200 | 27,300 | 0.04 | 3,705,000,000 | 7,087,018 | 4.938 | 2021-04-12 |
| 1057 | 2021-04-13 | 1,407,900 | -93,600 | 0.04 | 3,705,000,000 | 7,039,500 | 5.000 | 2021-04-09 |
| 1058 | 2021-04-12 | 1,501,500 | 179,400 | 0.04 | 3,705,000,000 | 7,330,323 | 4.882 | 2021-04-08 |
| 1059 | 2021-04-09 | 1,322,100 | 7,800 | 0.04 | 3,705,000,000 | 6,521,919 | 4.933 | 2021-04-07 |
| 1060 | 2021-04-07 | 1,314,300 | -31,200 | 0.04 | 3,705,000,000 | 6,200,867 | 4.718 | 2021-03-31 |
| 1061 | 2021-04-01 | 1,345,500 | 27,300 | 0.04 | 3,705,000,000 | 6,500,111 | 4.831 | 2021-03-30 |
| 1062 | 2021-03-31 | 1,318,200 | 413,400 | 0.04 | 3,705,000,000 | 6,455,225 | 4.897 | 2021-03-29 |
| 1063 | 2021-03-30 | 904,800 | 70,200 | 0.02 | 3,705,000,000 | 3,819,161 | 4.221 | 2021-03-26 |
| 1064 | 2021-03-29 | 834,600 | -3,900 | 0.02 | 3,705,000,000 | 3,531,193 | 4.231 | 2021-03-25 |
| 1065 | 2021-03-26 | 838,500 | -39,000 | 0.02 | 3,705,000,000 | 3,396,764 | 4.051 | 2021-03-24 |
| 1066 | 2021-03-25 | 877,500 | 11,700 | 0.02 | 3,705,000,000 | 3,748,680 | 4.272 | 2021-03-23 |
| 1067 | 2021-03-24 | 865,800 | -3,900 | 0.02 | 3,705,000,000 | 3,822,507 | 4.415 | 2021-03-22 |
| 1068 | 2021-03-23 | 869,700 | 42,900 | 0.02 | 3,705,000,000 | 3,782,325 | 4.349 | 2021-03-19 |
| 1069 | 2021-03-22 | 826,800 | 11,700 | 0.02 | 3,705,000,000 | 3,689,182 | 4.462 | 2021-03-18 |
| 1070 | 2021-03-19 | 815,100 | 15,600 | 0.02 | 3,705,000,000 | 3,615,784 | 4.436 | 2021-03-17 |
| 1071 | 2021-03-18 | 799,500 | -234,000 | 0.02 | 3,705,000,000 | 3,534,590 | 4.421 | 2021-03-16 |
| 1072 | 2021-03-17 | 1,033,500 | -58,500 | 0.03 | 3,705,000,000 | 4,775,804 | 4.621 | 2021-03-15 |
| 1073 | 2021-03-16 | 1,092,000 | 202,800 | 0.03 | 3,705,000,000 | 4,877,964 | 4.467 | 2021-03-12 |
| 1074 | 2021-03-15 | 889,200 | 31,200 | 0.02 | 3,705,000,000 | 3,857,350 | 4.338 | 2021-03-11 |
| 1075 | 2021-03-12 | 858,000 | 11,700 | 0.02 | 3,705,000,000 | 3,590,730 | 4.185 | 2021-03-10 |
| 1076 | 2021-03-11 | 846,300 | 42,900 | 0.02 | 3,705,000,000 | 3,558,692 | 4.205 | 2021-03-09 |
| 1077 | 2021-03-10 | 803,400 | 15,600 | 0.02 | 3,705,000,000 | 3,514,072 | 4.374 | 2021-03-08 |
| 1078 | 2021-03-09 | 787,800 | -432,900 | 0.02 | 3,705,000,000 | 3,445,837 | 4.374 | 2021-03-05 |
| 1079 | 2021-03-08 | 1,220,700 | -159,900 | 0.03 | 3,705,000,000 | 5,727,524 | 4.692 | 2021-03-04 |
| 1080 | 2021-03-05 | 1,380,600 | 19,500 | 0.04 | 3,705,000,000 | 6,301,058 | 4.564 | 2021-03-03 |
| 1081 | 2021-03-04 | 1,361,100 | 156,000 | 0.04 | 3,705,000,000 | 5,723,426 | 4.205 | 2021-03-02 |
| 1082 | 2021-03-03 | 1,205,100 | 117,000 | 0.03 | 3,705,000,000 | 4,783,042 | 3.969 | 2021-03-01 |
| 1083 | 2021-03-02 | 1,088,100 | -323,700 | 0.03 | 3,705,000,000 | 4,011,825 | 3.687 | 2021-02-26 |
| 1084 | 2021-03-01 | 1,411,800 | 31,200 | 0.04 | 3,705,000,000 | 5,394,488 | 3.821 | 2021-02-25 |
| 1085 | 2021-02-26 | 1,380,600 | -35,100 | 0.04 | 3,705,000,000 | 5,026,765 | 3.641 | 2021-02-24 |
| 1086 | 2021-02-25 | 1,415,700 | 66,300 | 0.04 | 3,705,000,000 | 5,184,293 | 3.662 | 2021-02-23 |
| 1087 | 2021-02-24 | 1,349,400 | -206,700 | 0.04 | 3,705,000,000 | 4,933,406 | 3.656 | 2021-02-22 |
| 1088 | 2021-02-23 | 1,556,100 | -7,800 | 0.04 | 3,705,000,000 | 5,387,218 | 3.462 | 2021-02-19 |
| 1089 | 2021-02-19 | 1,563,900 | -81,900 | 0.04 | 3,705,000,000 | 5,317,260 | 3.400 | 2021-02-17 |
| 1090 | 2021-02-18 | 1,645,800 | -101,400 | 0.04 | 3,705,000,000 | 5,444,306 | 3.308 | 2021-02-16 |
| 1091 | 2021-02-17 | 1,747,200 | 27,300 | 0.05 | 3,705,000,000 | 5,510,669 | 3.154 | 2021-02-10 |
| 1092 | 2021-02-16 | 1,719,900 | -3,900 | 0.05 | 3,705,000,000 | 5,379,847 | 3.128 | 2021-02-09 |
| 1093 | 2021-02-10 | 1,723,800 | 3,900 | 0.05 | 3,705,000,000 | 5,329,990 | 3.092 | 2021-02-08 |
| 1094 | 2021-02-09 | 1,719,900 | 19,500 | 0.05 | 3,705,000,000 | 5,317,931 | 3.092 | 2021-02-05 |
| 1095 | 2021-02-08 | 1,700,400 | -42,900 | 0.05 | 3,705,000,000 | 5,301,847 | 3.118 | 2021-02-04 |
| 1096 | 2021-02-05 | 1,743,300 | -42,900 | 0.05 | 3,705,000,000 | 5,444,326 | 3.123 | 2021-02-03 |
| 1097 | 2021-02-04 | 1,786,200 | 85,800 | 0.05 | 3,705,000,000 | 5,578,303 | 3.123 | 2021-02-02 |
| 1098 | 2021-02-03 | 1,700,400 | 19,500 | 0.05 | 3,705,000,000 | 5,310,349 | 3.123 | 2021-02-01 |
| 1099 | 2021-02-02 | 1,680,900 | -967,200 | 0.05 | 3,705,000,000 | 5,172,129 | 3.077 | 2021-01-29 |
| 1100 | 2021-02-01 | 2,648,100 | 89,700 | 0.07 | 3,705,000,000 | 8,283,257 | 3.128 | 2021-01-28 |
| 1101 | 2021-01-29 | 2,558,400 | 358,800 | 0.07 | 3,705,000,000 | 8,186,880 | 3.200 | 2021-01-27 |
| 1102 | 2021-01-28 | 2,199,600 | -183,300 | 0.06 | 3,705,000,000 | 7,038,720 | 3.200 | 2021-01-26 |
| 1103 | 2021-01-27 | 2,382,900 | 175,500 | 0.06 | 3,705,000,000 | 7,784,934 | 3.267 | 2021-01-25 |
| 1104 | 2021-01-26 | 2,207,400 | 382,200 | 0.06 | 3,705,000,000 | 7,381,546 | 3.344 | 2021-01-22 |
| 1105 | 2021-01-25 | 1,825,200 | 140,400 | 0.05 | 3,705,000,000 | 6,364,472 | 3.487 | 2021-01-21 |
| 1106 | 2021-01-22 | 1,684,800 | 35,100 | 0.05 | 3,705,000,000 | 5,719,896 | 3.395 | 2021-01-20 |
| 1107 | 2021-01-21 | 1,649,700 | 31,200 | 0.04 | 3,705,000,000 | 5,676,618 | 3.441 | 2021-01-19 |
| 1108 | 2021-01-20 | 1,618,500 | -105,300 | 0.04 | 3,705,000,000 | 5,468,912 | 3.379 | 2021-01-18 |
| 1109 | 2021-01-19 | 1,723,800 | 136,500 | 0.05 | 3,705,000,000 | 5,745,425 | 3.333 | 2021-01-15 |
| 1110 | 2021-01-18 | 1,587,300 | -101,400 | 0.04 | 3,705,000,000 | 5,217,455 | 3.287 | 2021-01-14 |
| 1111 | 2021-01-15 | 1,688,700 | -276,900 | 0.05 | 3,705,000,000 | 5,663,900 | 3.354 | 2021-01-13 |
| 1112 | 2021-01-14 | 1,965,600 | -46,800 | 0.05 | 3,705,000,000 | 6,421,615 | 3.267 | 2021-01-12 |
| 1113 | 2021-01-13 | 2,012,400 | 120,900 | 0.05 | 3,705,000,000 | 6,532,250 | 3.246 | 2021-01-11 |
| 1114 | 2021-01-12 | 1,891,500 | -97,500 | 0.05 | 3,705,000,000 | 6,207,903 | 3.282 | 2021-01-08 |
| 1115 | 2021-01-11 | 1,989,000 | -11,700 | 0.05 | 3,705,000,000 | 6,406,569 | 3.221 | 2021-01-07 |
| 1116 | 2021-01-08 | 2,000,700 | -15,600 | 0.05 | 3,705,000,000 | 6,372,230 | 3.185 | 2021-01-06 |
| 1117 | 2021-01-07 | 2,016,300 | -19,500 | 0.05 | 3,705,000,000 | 6,359,410 | 3.154 | 2021-01-05 |
| 1118 | 2021-01-06 | 2,035,800 | 27,300 | 0.05 | 3,705,000,000 | 6,484,023 | 3.185 | 2021-01-04 |
| 1119 | 2021-01-05 | 2,008,500 | 78,000 | 0.05 | 3,705,000,000 | 6,385,022 | 3.179 | 2020-12-30 |
| 1120 | 2021-01-04 | 1,930,500 | -7,800 | 0.05 | 3,705,000,000 | 6,167,948 | 3.195 | 2020-12-29 |
| 1121 | 2020-12-30 | 1,938,300 | 117,000 | 0.05 | 3,705,000,000 | 6,272,339 | 3.236 | 2020-12-28 |
| 1122 | 2020-12-29 | 1,821,300 | 15,600 | 0.05 | 3,705,000,000 | 5,828,160 | 3.200 | 2020-12-23 |
| 1123 | 2020-12-28 | 1,805,700 | 70,200 | 0.05 | 3,705,000,000 | 5,825,188 | 3.226 | 2020-12-22 |
| 1124 | 2020-12-23 | 1,735,500 | -7,800 | 0.05 | 3,705,000,000 | 5,900,700 | 3.400 | 2020-12-21 |
| 1125 | 2020-12-22 | 1,743,300 | 23,400 | 0.05 | 3,705,000,000 | 5,909,787 | 3.390 | 2020-12-18 |
| 1126 | 2020-12-21 | 1,719,900 | 23,400 | 0.05 | 3,705,000,000 | 5,512,280 | 3.205 | 2020-12-17 |
| 1127 | 2020-12-18 | 1,696,500 | -7,800 | 0.05 | 3,705,000,000 | 5,506,839 | 3.246 | 2020-12-16 |
| 1128 | 2020-12-17 | 1,704,300 | 15,600 | 0.05 | 3,705,000,000 | 5,489,550 | 3.221 | 2020-12-15 |
| 1129 | 2020-12-16 | 1,688,700 | -7,800 | 0.05 | 3,705,000,000 | 5,464,633 | 3.236 | 2020-12-14 |
| 1130 | 2020-12-15 | 1,696,500 | 35,100 | 0.05 | 3,705,000,000 | 5,612,022 | 3.308 | 2020-12-11 |
| 1131 | 2020-12-14 | 1,661,400 | 312,000 | 0.04 | 3,705,000,000 | 5,359,676 | 3.226 | 2020-12-10 |
| 1132 | 2020-12-11 | 1,349,400 | -7,800 | 0.04 | 3,705,000,000 | 4,380,152 | 3.246 | 2020-12-09 |
| 1133 | 2020-12-10 | 1,357,200 | 62,400 | 0.04 | 3,705,000,000 | 4,336,254 | 3.195 | 2020-12-08 |
| 1134 | 2020-12-09 | 1,294,800 | -1,017,900 | 0.03 | 3,705,000,000 | 4,170,551 | 3.221 | 2020-12-07 |
| 1135 | 2020-12-08 | 2,312,700 | 31,200 | 0.06 | 3,705,000,000 | 7,530,151 | 3.256 | 2020-12-04 |
| 1136 | 2020-12-07 | 2,281,500 | 31,200 | 0.06 | 3,705,000,000 | 7,697,781 | 3.374 | 2020-12-03 |
| 1137 | 2020-12-04 | 2,250,300 | -265,200 | 0.06 | 3,705,000,000 | 7,732,031 | 3.436 | 2020-12-02 |
| 1138 | 2020-12-03 | 2,515,500 | -117,000 | 0.07 | 3,705,000,000 | 8,487,297 | 3.374 | 2020-12-01 |
| 1139 | 2020-12-02 | 2,632,500 | 66,300 | 0.07 | 3,705,000,000 | 8,626,703 | 3.277 | 2020-11-30 |
| 1140 | 2020-12-01 | 2,566,200 | 23,400 | 0.07 | 3,705,000,000 | 8,804,632 | 3.431 | 2020-11-27 |
| 1141 | 2020-11-30 | 2,542,800 | 596,700 | 0.07 | 3,705,000,000 | 8,724,347 | 3.431 | 2020-11-26 |
| 1142 | 2020-11-27 | 1,946,100 | -27,300 | 0.05 | 3,705,000,000 | 6,566,141 | 3.374 | 2020-11-25 |
| 1143 | 2020-11-26 | 1,973,400 | 577,200 | 0.05 | 3,705,000,000 | 6,800,336 | 3.446 | 2020-11-24 |
| 1144 | 2020-11-25 | 1,396,200 | 93,600 | 0.04 | 3,705,000,000 | 4,689,836 | 3.359 | 2020-11-23 |
| 1145 | 2020-11-24 | 1,302,600 | 7,800 | 0.04 | 3,705,000,000 | 4,121,426 | 3.164 | 2020-11-20 |
| 1146 | 2020-11-23 | 1,294,800 | -3,900 | 0.03 | 3,705,000,000 | 4,103,221 | 3.169 | 2020-11-19 |
| 1147 | 2020-11-20 | 1,298,700 | -27,300 | 0.04 | 3,705,000,000 | 4,128,567 | 3.179 | 2020-11-18 |
| 1148 | 2020-11-19 | 1,326,000 | 23,400 | 0.04 | 3,705,000,000 | 4,188,834 | 3.159 | 2020-11-17 |
| 1149 | 2020-11-18 | 1,302,600 | 163,800 | 0.04 | 3,705,000,000 | 4,121,426 | 3.164 | 2020-11-16 |
| 1150 | 2020-11-17 | 1,138,800 | 7,800 | 0.03 | 3,705,000,000 | 3,515,476 | 3.087 | 2020-11-13 |
| 1151 | 2020-11-16 | 1,131,000 | 7,800 | 0.03 | 3,705,000,000 | 3,537,768 | 3.128 | 2020-11-12 |
| 1152 | 2020-11-13 | 1,123,200 | -600,600 | 0.03 | 3,705,000,000 | 3,524,602 | 3.138 | 2020-11-11 |
| 1153 | 2020-11-12 | 1,723,800 | 11,700 | 0.05 | 3,705,000,000 | 5,216,219 | 3.026 | 2020-11-10 |
| 1154 | 2020-11-11 | 1,712,100 | 78,000 | 0.05 | 3,705,000,000 | 5,091,785 | 2.974 | 2020-11-09 |
| 1155 | 2020-11-10 | 1,634,100 | -7,800 | 0.04 | 3,705,000,000 | 4,835,302 | 2.959 | 2020-11-06 |
| 1156 | 2020-11-05 | 1,641,900 | -3,900 | 0.04 | 3,705,000,000 | 4,740,165 | 2.887 | 2020-11-03 |
| 1157 | 2020-11-04 | 1,645,800 | 19,500 | 0.04 | 3,705,000,000 | 4,659,260 | 2.831 | 2020-11-02 |
| 1158 | 2020-11-03 | 1,626,300 | 15,600 | 0.04 | 3,705,000,000 | 4,695,128 | 2.887 | 2020-10-30 |
| 1159 | 2020-11-02 | 1,610,700 | -7,800 | 0.04 | 3,705,000,000 | 4,650,091 | 2.887 | 2020-10-29 |
| 1160 | 2020-10-30 | 1,618,500 | 3,900 | 0.04 | 3,705,000,000 | 4,648,332 | 2.872 | 2020-10-28 |
| 1161 | 2020-10-29 | 1,614,600 | -78,000 | 0.04 | 3,705,000,000 | 4,777,601 | 2.959 | 2020-10-27 |
| 1162 | 2020-10-28 | 1,692,600 | -15,600 | 0.05 | 3,705,000,000 | 4,669,883 | 2.759 | 2020-10-23 |
| 1163 | 2020-10-27 | 1,708,200 | -366,600 | 0.05 | 3,705,000,000 | 4,607,015 | 2.697 | 2020-10-22 |
| 1164 | 2020-10-23 | 2,074,800 | -46,800 | 0.06 | 3,705,000,000 | 5,693,251 | 2.744 | 2020-10-21 |
| 1165 | 2020-10-22 | 2,121,600 | 23,400 | 0.06 | 3,705,000,000 | 5,842,886 | 2.754 | 2020-10-20 |
| 1166 | 2020-10-21 | 2,098,200 | 89,700 | 0.06 | 3,705,000,000 | 5,778,443 | 2.754 | 2020-10-19 |
| 1167 | 2020-10-20 | 2,008,500 | 296,400 | 0.05 | 3,705,000,000 | 5,696,106 | 2.836 | 2020-10-16 |
| 1168 | 2020-10-19 | 1,712,100 | -7,800 | 0.05 | 3,705,000,000 | 4,785,320 | 2.795 | 2020-10-15 |
| 1169 | 2020-10-16 | 1,719,900 | -3,900 | 0.05 | 3,705,000,000 | 4,709,086 | 2.738 | 2020-10-14 |
| 1170 | 2020-10-15 | 1,723,800 | -3,900 | 0.05 | 3,705,000,000 | 4,773,202 | 2.769 | 2020-10-12 |
| 1171 | 2020-10-14 | 1,727,700 | 35,100 | 0.05 | 3,705,000,000 | 4,775,363 | 2.764 | 2020-10-09 |
| 1172 | 2020-10-12 | 1,692,600 | -3,900 | 0.05 | 3,705,000,000 | 4,487,083 | 2.651 | 2020-10-08 |
| 1173 | 2020-10-09 | 1,696,500 | -11,700 | 0.05 | 3,705,000,000 | 4,497,422 | 2.651 | 2020-10-07 |
| 1174 | 2020-10-08 | 1,708,200 | -74,100 | 0.05 | 3,705,000,000 | 4,502,815 | 2.636 | 2020-10-06 |
| 1175 | 2020-10-07 | 1,782,300 | -327,600 | 0.05 | 3,705,000,000 | 4,587,640 | 2.574 | 2020-10-05 |
| 1176 | 2020-09-30 | 2,109,900 | 331,500 | 0.06 | 3,705,000,000 | 6,285,392 | 2.979 | 2020-09-28 |
| 1177 | 2020-09-29 | 1,778,400 | -78,000 | 0.05 | 3,705,000,000 | 5,116,457 | 2.877 | 2020-09-25 |
| 1178 | 2020-09-28 | 1,856,400 | 101,400 | 0.05 | 3,705,000,000 | 5,454,103 | 2.938 | 2020-09-24 |
| 1179 | 2020-09-25 | 1,755,000 | 97,500 | 0.05 | 3,705,000,000 | 5,219,370 | 2.974 | 2020-09-23 |
| 1180 | 2020-09-24 | 1,657,500 | -269,100 | 0.04 | 3,705,000,000 | 5,065,320 | 3.056 | 2020-09-22 |
| 1181 | 2020-09-23 | 1,926,600 | -7,800 | 0.05 | 3,705,000,000 | 5,987,873 | 3.108 | 2020-09-21 |
| 1182 | 2020-09-22 | 1,934,400 | 23,400 | 0.05 | 3,705,000,000 | 6,031,459 | 3.118 | 2020-09-18 |
| 1183 | 2020-09-16 | 1,911,000 | 163,800 | 0.05 | 3,705,000,000 | 5,742,555 | 3.005 | 2020-09-14 |
| 1184 | 2020-09-15 | 1,747,200 | 7,800 | 0.05 | 3,705,000,000 | 5,204,909 | 2.979 | 2020-09-11 |
| 1185 | 2020-09-14 | 1,739,400 | -23,400 | 0.05 | 3,705,000,000 | 5,192,109 | 2.985 | 2020-09-10 |
| 1186 | 2020-09-11 | 1,762,800 | 280,800 | 0.05 | 3,705,000,000 | 5,297,214 | 3.005 | 2020-09-09 |
| 1187 | 2020-09-10 | 1,482,000 | 19,500 | 0.04 | 3,705,000,000 | 4,468,230 | 3.015 | 2020-09-08 |
| 1188 | 2020-09-09 | 1,462,500 | -241,800 | 0.04 | 3,705,000,000 | 4,380,188 | 2.995 | 2020-09-07 |
| 1189 | 2020-09-08 | 1,704,300 | 7,800 | 0.05 | 3,705,000,000 | 5,157,212 | 3.026 | 2020-09-04 |
| 1190 | 2020-09-03 | 1,696,500 | -405,600 | 0.05 | 3,705,000,000 | 5,237,096 | 3.087 | 2020-09-01 |
| 1191 | 2020-09-02 | 2,102,100 | 273,000 | 0.06 | 3,705,000,000 | 6,436,630 | 3.062 | 2020-08-31 |
| 1192 | 2020-08-31 | 1,829,100 | 19,500 | 0.05 | 3,705,000,000 | 5,655,577 | 3.092 | 2020-08-27 |
| 1193 | 2020-08-28 | 1,809,600 | 93,600 | 0.05 | 3,705,000,000 | 5,642,333 | 3.118 | 2020-08-26 |
| 1194 | 2020-08-27 | 1,716,000 | -19,500 | 0.05 | 3,705,000,000 | 5,333,328 | 3.108 | 2020-08-25 |
| 1195 | 2020-08-26 | 1,735,500 | 50,700 | 0.05 | 3,705,000,000 | 5,357,489 | 3.087 | 2020-08-24 |
| 1196 | 2020-08-25 | 1,684,800 | 11,700 | 0.05 | 3,705,000,000 | 5,209,402 | 3.092 | 2020-08-21 |
| 1197 | 2020-08-24 | 1,673,100 | 15,600 | 0.05 | 3,705,000,000 | 5,199,995 | 3.108 | 2020-08-20 |
| 1198 | 2020-08-21 | 1,657,500 | 19,500 | 0.04 | 3,705,000,000 | 5,304,000 | 3.200 | 2020-08-19 |
| 1199 | 2020-08-20 | 1,638,000 | -3,900 | 0.04 | 3,705,000,000 | 5,241,600 | 3.200 | 2020-08-18 |
| 1200 | 2020-08-19 | 1,641,900 | -132,600 | 0.04 | 3,705,000,000 | 5,288,560 | 3.221 | 2020-08-17 |
| 1201 | 2020-08-18 | 1,774,500 | 97,500 | 0.05 | 3,705,000,000 | 5,524,019 | 3.113 | 2020-08-14 |
| 1202 | 2020-08-17 | 1,677,000 | -31,200 | 0.05 | 3,705,000,000 | 5,193,669 | 3.097 | 2020-08-13 |
| 1203 | 2020-08-14 | 1,708,200 | -413,400 | 0.05 | 3,705,000,000 | 5,326,168 | 3.118 | 2020-08-12 |
| 1204 | 2020-08-13 | 2,121,600 | 666,900 | 0.06 | 3,705,000,000 | 6,473,002 | 3.051 | 2020-08-11 |
| 1205 | 2020-08-12 | 1,454,700 | 3,900 | 0.04 | 3,705,000,000 | 4,497,932 | 3.092 | 2020-08-10 |
| 1206 | 2020-08-11 | 1,450,800 | 19,500 | 0.04 | 3,705,000,000 | 4,509,086 | 3.108 | 2020-08-07 |
| 1207 | 2020-08-10 | 1,431,300 | -3,900 | 0.04 | 3,705,000,000 | 4,484,263 | 3.133 | 2020-08-06 |
| 1208 | 2020-08-06 | 1,435,200 | 156,000 | 0.04 | 3,705,000,000 | 4,512,269 | 3.144 | 2020-08-04 |
| 1209 | 2020-08-05 | 1,279,200 | 70,200 | 0.03 | 3,705,000,000 | 3,988,546 | 3.118 | 2020-08-03 |
| 1210 | 2020-08-04 | 1,209,000 | 23,400 | 0.03 | 3,705,000,000 | 3,751,527 | 3.103 | 2020-07-31 |
| 1211 | 2020-07-31 | 1,185,600 | 11,700 | 0.03 | 3,705,000,000 | 3,648,091 | 3.077 | 2020-07-29 |
| 1212 | 2020-07-28 | 1,173,900 | 19,500 | 0.03 | 3,705,000,000 | 3,594,482 | 3.062 | 2020-07-24 |
| 1213 | 2020-07-27 | 1,154,400 | 70,200 | 0.03 | 3,705,000,000 | 3,622,507 | 3.138 | 2020-07-23 |
| 1214 | 2020-07-24 | 1,084,200 | -46,800 | 0.03 | 3,705,000,000 | 3,435,830 | 3.169 | 2020-07-22 |
| 1215 | 2020-07-23 | 1,131,000 | 27,300 | 0.03 | 3,705,000,000 | 3,589,794 | 3.174 | 2020-07-21 |
| 1216 | 2020-07-22 | 1,103,700 | -97,500 | 0.03 | 3,705,000,000 | 3,622,343 | 3.282 | 2020-07-20 |
| 1217 | 2020-07-21 | 1,201,200 | 35,100 | 0.03 | 3,705,000,000 | 3,751,348 | 3.123 | 2020-07-17 |
| 1218 | 2020-07-20 | 1,166,100 | 89,700 | 0.03 | 3,705,000,000 | 3,707,032 | 3.179 | 2020-07-16 |
| 1219 | 2020-07-17 | 1,076,400 | -362,700 | 0.03 | 3,705,000,000 | 3,499,376 | 3.251 | 2020-07-15 |
| 1220 | 2020-07-16 | 1,439,100 | 19,500 | 0.04 | 3,705,000,000 | 4,782,129 | 3.323 | 2020-07-14 |
| 1221 | 2020-07-15 | 1,419,600 | 152,100 | 0.04 | 3,705,000,000 | 4,761,338 | 3.354 | 2020-07-13 |
| 1222 | 2020-07-14 | 1,267,500 | 183,300 | 0.03 | 3,705,000,000 | 4,126,980 | 3.256 | 2020-07-10 |
| 1223 | 2020-07-13 | 1,084,200 | 19,500 | 0.03 | 3,705,000,000 | 3,719,890 | 3.431 | 2020-07-09 |
| 1224 | 2020-07-10 | 1,064,700 | 136,500 | 0.03 | 3,705,000,000 | 3,635,951 | 3.415 | 2020-07-08 |
| 1225 | 2020-07-09 | 928,200 | -405,600 | 0.03 | 3,705,000,000 | 3,155,880 | 3.400 | 2020-07-07 |
| 1226 | 2020-07-08 | 1,333,800 | -11,700 | 0.04 | 3,705,000,000 | 4,644,292 | 3.482 | 2020-07-06 |
| 1227 | 2020-07-07 | 1,345,500 | -210,600 | 0.04 | 3,705,000,000 | 4,360,766 | 3.241 | 2020-07-03 |
| 1228 | 2020-07-06 | 1,556,100 | -191,100 | 0.04 | 3,705,000,000 | 4,836,359 | 3.108 | 2020-07-02 |
| 1229 | 2020-07-03 | 1,747,200 | -78,000 | 0.05 | 3,705,000,000 | 5,187,437 | 2.969 | 2020-06-30 |
| 1230 | 2020-07-02 | 1,825,200 | 19,500 | 0.05 | 3,705,000,000 | 5,382,515 | 2.949 | 2020-06-29 |
| 1231 | 2020-06-30 | 1,805,700 | 78,000 | 0.05 | 3,705,000,000 | 5,305,147 | 2.938 | 2020-06-26 |
| 1232 | 2020-06-29 | 1,727,700 | 210,600 | 0.05 | 3,705,000,000 | 5,219,382 | 3.021 | 2020-06-24 |
| 1233 | 2020-06-26 | 1,517,100 | -11,700 | 0.04 | 3,705,000,000 | 5,227,927 | 3.446 | 2020-06-23 |
| 1234 | 2020-06-24 | 1,528,800 | 62,400 | 0.04 | 3,705,000,000 | 5,307,994 | 3.472 | 2020-06-22 |
| 1235 | 2020-06-23 | 1,466,400 | -74,100 | 0.04 | 3,760,965,000 | 5,000,424 | 3.410 | 2020-06-19 |
| 1236 | 2020-06-22 | 1,540,500 | -35,100 | 0.04 | 3,760,965,000 | 5,189,945 | 3.369 | 2020-06-18 |
| 1237 | 2020-06-18 | 1,575,600 | -132,600 | 0.04 | 3,760,965,000 | 5,219,963 | 3.313 | 2020-06-16 |
| 1238 | 2020-06-17 | 1,708,200 | 19,500 | 0.05 | 3,760,965,000 | 5,491,863 | 3.215 | 2020-06-15 |
| 1239 | 2020-06-16 | 1,688,700 | 319,800 | 0.04 | 3,760,965,000 | 5,542,313 | 3.282 | 2020-06-12 |
| 1240 | 2020-06-15 | 1,368,900 | -163,800 | 0.04 | 3,760,965,000 | 4,457,138 | 3.256 | 2020-06-11 |
| 1241 | 2020-06-12 | 1,532,700 | -19,500 | 0.04 | 3,760,965,000 | 5,070,172 | 3.308 | 2020-06-10 |
| 1242 | 2020-06-11 | 1,552,200 | 50,700 | 0.04 | 3,760,965,000 | 5,165,722 | 3.328 | 2020-06-09 |
| 1243 | 2020-06-10 | 1,501,500 | -74,100 | 0.04 | 3,760,965,000 | 4,935,431 | 3.287 | 2020-06-08 |
| 1244 | 2020-06-09 | 1,575,600 | 288,600 | 0.04 | 3,760,965,000 | 5,090,764 | 3.231 | 2020-06-05 |
| 1245 | 2020-06-08 | 1,287,000 | -175,500 | 0.03 | 3,760,965,000 | 4,145,427 | 3.221 | 2020-06-04 |
| 1246 | 2020-06-05 | 1,462,500 | -7,800 | 0.04 | 3,760,965,000 | 4,672,688 | 3.195 | 2020-06-03 |
| 1247 | 2020-06-04 | 1,470,300 | -3,900 | 0.04 | 3,760,965,000 | 4,666,732 | 3.174 | 2020-06-02 |
| 1248 | 2020-06-03 | 1,474,200 | 85,800 | 0.04 | 3,760,965,000 | 4,581,814 | 3.108 | 2020-06-01 |
| 1249 | 2020-06-02 | 1,388,400 | 3,900 | 0.04 | 3,760,965,000 | 4,215,182 | 3.036 | 2020-05-29 |
| 1250 | 2020-06-01 | 1,384,500 | 58,500 | 0.04 | 3,760,965,000 | 4,246,262 | 3.067 | 2020-05-28 |
| 1251 | 2020-05-29 | 1,326,000 | -101,400 | 0.04 | 3,760,965,000 | 4,080,102 | 3.077 | 2020-05-27 |
| 1252 | 2020-05-28 | 1,427,400 | 35,100 | 0.04 | 3,760,965,000 | 4,392,110 | 3.077 | 2020-05-26 |
| 1253 | 2020-05-27 | 1,392,300 | 70,200 | 0.04 | 3,760,965,000 | 4,304,992 | 3.092 | 2020-05-25 |
| 1254 | 2020-05-26 | 1,322,100 | 163,800 | 0.04 | 3,760,965,000 | 4,061,491 | 3.072 | 2020-05-22 |
| 1255 | 2020-05-25 | 1,158,300 | 19,500 | 0.03 | 3,760,965,000 | 3,718,143 | 3.210 | 2020-05-21 |
| 1256 | 2020-05-22 | 1,138,800 | 7,800 | 0.03 | 3,760,965,000 | 3,696,545 | 3.246 | 2020-05-20 |
| 1257 | 2020-05-21 | 1,131,000 | -35,100 | 0.03 | 3,760,965,000 | 3,648,606 | 3.226 | 2020-05-19 |
| 1258 | 2020-05-20 | 1,166,100 | -85,800 | 0.03 | 3,760,965,000 | 3,725,690 | 3.195 | 2020-05-18 |
| 1259 | 2020-05-19 | 1,251,900 | 3,900 | 0.03 | 3,760,965,000 | 3,794,509 | 3.031 | 2020-05-15 |
| 1260 | 2020-05-18 | 1,248,000 | -15,600 | 0.03 | 3,760,965,000 | 3,813,888 | 3.056 | 2020-05-14 |
| 1261 | 2020-05-15 | 1,263,600 | 101,400 | 0.03 | 3,769,576,200 | 3,900,733 | 3.087 | 2020-05-13 |
| 1262 | 2020-05-13 | 1,162,200 | -113,100 | 0.03 | 3,780,301,200 | 3,617,929 | 3.113 | 2020-05-11 |
| 1263 | 2020-05-12 | 1,275,300 | -93,600 | 0.03 | 3,794,731,200 | 3,878,187 | 3.041 | 2020-05-08 |
| 1264 | 2020-05-11 | 1,368,900 | 3,900 | 0.04 | 3,794,731,200 | 4,036,886 | 2.949 | 2020-05-07 |
| 1265 | 2020-05-07 | 1,365,000 | -42,900 | 0.04 | 3,806,431,200 | 4,032,210 | 2.954 | 2020-05-05 |
| 1266 | 2020-05-06 | 1,407,900 | 58,500 | 0.04 | 3,806,431,200 | 4,108,252 | 2.918 | 2020-05-04 |
| 1267 | 2020-05-05 | 1,349,400 | 54,600 | 0.04 | 3,806,431,200 | 4,068,441 | 3.015 | 2020-04-29 |
| 1268 | 2020-05-04 | 1,294,800 | -183,300 | 0.03 | 3,806,431,200 | 3,918,065 | 3.026 | 2020-04-28 |
| 1269 | 2020-04-29 | 1,478,100 | 39,000 | 0.04 | 3,806,431,200 | 4,388,479 | 2.969 | 2020-04-27 |
| 1270 | 2020-04-28 | 1,439,100 | 19,500 | 0.04 | 3,806,431,200 | 4,302,909 | 2.990 | 2020-04-24 |
| 1271 | 2020-04-27 | 1,419,600 | -93,600 | 0.04 | 3,806,431,200 | 4,272,996 | 3.010 | 2020-04-23 |
| 1272 | 2020-04-24 | 1,513,200 | 304,200 | 0.04 | 3,806,431,200 | 4,594,075 | 3.036 | 2020-04-22 |
| 1273 | 2020-04-23 | 1,209,000 | -58,500 | 0.03 | 3,806,431,200 | 3,658,434 | 3.026 | 2020-04-21 |
| 1274 | 2020-04-22 | 1,267,500 | 58,500 | 0.03 | 3,806,431,200 | 3,945,728 | 3.113 | 2020-04-20 |
| 1275 | 2020-04-20 | 1,209,000 | 58,500 | 0.03 | 3,806,431,200 | 3,757,572 | 3.108 | 2020-04-16 |
| 1276 | 2020-04-16 | 1,150,500 | -19,500 | 0.03 | 3,806,431,200 | 3,657,440 | 3.179 | 2020-04-14 |
| 1277 | 2020-04-15 | 1,170,000 | -58,500 | 0.03 | 3,806,431,200 | 3,684,330 | 3.149 | 2020-04-09 |
| 1278 | 2020-04-08 | 1,228,500 | 163,800 | 0.03 | 3,806,431,200 | 3,830,463 | 3.118 | 2020-04-06 |
| 1279 | 2020-04-06 | 1,064,700 | 58,500 | 0.03 | 3,806,431,200 | 3,286,729 | 3.087 | 2020-04-02 |
| 1280 | 2020-04-03 | 1,006,200 | -218,400 | 0.03 | 3,806,431,200 | 3,074,947 | 3.056 | 2020-04-01 |
| 1281 | 2020-04-02 | 1,224,600 | -27,300 | 0.03 | 3,806,431,200 | 3,818,303 | 3.118 | 2020-03-31 |
| 1282 | 2020-04-01 | 1,251,900 | -152,100 | 0.03 | 3,806,431,200 | 3,839,577 | 3.067 | 2020-03-30 |
| 1283 | 2020-03-31 | 1,404,000 | 7,800 | 0.04 | 3,806,431,200 | 4,241,484 | 3.021 | 2020-03-27 |
| 1284 | 2020-03-30 | 1,396,200 | -74,100 | 0.04 | 3,806,431,200 | 4,138,337 | 2.964 | 2020-03-26 |
| 1285 | 2020-03-27 | 1,470,300 | 11,700 | 0.04 | 3,806,431,200 | 4,328,563 | 2.944 | 2020-03-25 |
| 1286 | 2020-03-26 | 1,458,600 | 46,800 | 0.04 | 3,806,431,200 | 4,098,666 | 2.810 | 2020-03-24 |
| 1287 | 2020-03-24 | 1,411,800 | -46,800 | 0.04 | 3,806,431,200 | 4,068,808 | 2.882 | 2020-03-20 |
| 1288 | 2020-03-23 | 1,458,600 | 11,700 | 0.04 | 3,806,431,200 | 4,038,863 | 2.769 | 2020-03-19 |
| 1289 | 2020-03-20 | 1,446,900 | 70,200 | 0.04 | 3,806,431,200 | 3,954,378 | 2.733 | 2020-03-18 |
| 1290 | 2020-03-19 | 1,376,700 | -62,400 | 0.04 | 3,806,431,200 | 4,017,211 | 2.918 | 2020-03-17 |
| 1291 | 2020-03-18 | 1,439,100 | -152,100 | 0.04 | 3,806,431,200 | 4,199,294 | 2.918 | 2020-03-16 |
| 1292 | 2020-03-17 | 1,591,200 | 11,700 | 0.04 | 3,806,431,200 | 4,830,883 | 3.036 | 2020-03-13 |
| 1293 | 2020-03-16 | 1,579,500 | -109,200 | 0.04 | 3,806,431,200 | 4,909,086 | 3.108 | 2020-03-12 |
| 1294 | 2020-03-11 | 1,688,700 | 144,300 | 0.04 | 3,806,431,200 | 5,118,450 | 3.031 | 2020-03-09 |
| 1295 | 2020-03-10 | 1,544,400 | 89,700 | 0.04 | 3,806,431,200 | 5,060,999 | 3.277 | 2020-03-06 |
| 1296 | 2020-03-09 | 1,454,700 | -70,200 | 0.04 | 3,806,431,200 | 4,788,872 | 3.292 | 2020-03-05 |
| 1297 | 2020-03-06 | 1,524,900 | 27,300 | 0.04 | 3,806,431,200 | 4,887,305 | 3.205 | 2020-03-04 |
| 1298 | 2020-03-05 | 1,497,600 | -222,300 | 0.04 | 3,806,431,200 | 4,831,258 | 3.226 | 2020-03-03 |
| 1299 | 2020-03-04 | 1,719,900 | -7,800 | 0.05 | 3,806,431,200 | 5,467,562 | 3.179 | 2020-03-02 |
| 1300 | 2020-03-02 | 1,727,700 | 269,100 | 0.05 | 3,806,431,200 | 5,386,969 | 3.118 | 2020-02-27 |
| 1301 | 2020-02-28 | 1,458,600 | 117,000 | 0.04 | 3,806,431,200 | 4,526,036 | 3.103 | 2020-02-26 |
| 1302 | 2020-02-27 | 1,341,600 | -3,900 | 0.04 | 3,806,431,200 | 4,154,935 | 3.097 | 2020-02-25 |
| 1303 | 2020-02-26 | 1,345,500 | 3,900 | 0.04 | 3,806,431,200 | 4,181,814 | 3.108 | 2020-02-24 |
| 1304 | 2020-02-25 | 1,341,600 | -195,000 | 0.04 | 3,806,431,200 | 4,293,120 | 3.200 | 2020-02-21 |
| 1305 | 2020-02-24 | 1,536,600 | 148,200 | 0.04 | 3,806,431,200 | 4,957,072 | 3.226 | 2020-02-20 |
| 1306 | 2020-02-21 | 1,388,400 | -58,500 | 0.04 | 3,806,431,200 | 4,499,804 | 3.241 | 2020-02-19 |
| 1307 | 2020-02-20 | 1,446,900 | 19,500 | 0.04 | 3,806,431,200 | 4,682,168 | 3.236 | 2020-02-18 |
| 1308 | 2020-02-19 | 1,427,400 | 19,500 | 0.04 | 3,806,431,200 | 4,691,864 | 3.287 | 2020-02-17 |
| 1309 | 2020-02-18 | 1,407,900 | 19,500 | 0.04 | 3,806,431,200 | 4,599,609 | 3.267 | 2020-02-14 |
| 1310 | 2020-02-17 | 1,388,400 | -50,700 | 0.04 | 3,806,431,200 | 4,506,746 | 3.246 | 2020-02-13 |
| 1311 | 2020-02-14 | 1,439,100 | 35,100 | 0.04 | 3,806,431,200 | 4,671,319 | 3.246 | 2020-02-12 |
| 1312 | 2020-02-13 | 1,404,000 | 109,200 | 0.04 | 3,806,431,200 | 4,607,928 | 3.282 | 2020-02-11 |
| 1313 | 2020-02-12 | 1,294,800 | -15,600 | 0.03 | 3,806,431,200 | 4,177,025 | 3.226 | 2020-02-10 |
| 1314 | 2020-02-11 | 1,310,400 | 58,500 | 0.03 | 3,806,431,200 | 4,180,176 | 3.190 | 2020-02-07 |
| 1315 | 2020-02-10 | 1,251,900 | -58,500 | 0.03 | 3,806,431,200 | 4,057,408 | 3.241 | 2020-02-06 |
| 1316 | 2020-02-07 | 1,310,400 | 50,700 | 0.03 | 3,806,431,200 | 4,119,898 | 3.144 | 2020-02-05 |
| 1317 | 2020-02-06 | 1,259,700 | -7,800 | 0.03 | 3,806,431,200 | 3,915,148 | 3.108 | 2020-02-04 |
| 1318 | 2020-02-04 | 1,267,500 | 23,400 | 0.03 | 3,806,431,200 | 3,756,870 | 2.964 | 2020-01-31 |
| 1319 | 2020-02-03 | 1,244,100 | 35,100 | 0.03 | 3,806,431,200 | 3,732,300 | 3.000 | 2020-01-30 |
| 1320 | 2020-01-31 | 1,209,000 | 3,900 | 0.03 | 3,806,431,200 | 3,787,797 | 3.133 | 2020-01-29 |
| 1321 | 2020-01-29 | 1,205,100 | 15,600 | 0.03 | 3,806,431,200 | 4,066,007 | 3.374 | 2020-01-22 |
| 1322 | 2020-01-23 | 1,189,500 | -187,200 | 0.03 | 3,806,431,200 | 4,007,426 | 3.369 | 2020-01-21 |
| 1323 | 2020-01-22 | 1,376,700 | 3,900 | 0.04 | 3,806,431,200 | 4,750,992 | 3.451 | 2020-01-20 |
| 1324 | 2020-01-21 | 1,372,800 | 11,700 | 0.04 | 3,806,431,200 | 4,793,818 | 3.492 | 2020-01-17 |
| 1325 | 2020-01-20 | 1,361,100 | -15,600 | 0.04 | 3,806,431,200 | 4,683,545 | 3.441 | 2020-01-16 |
| 1326 | 2020-01-16 | 1,376,700 | 105,300 | 0.04 | 3,806,431,200 | 4,843,231 | 3.518 | 2020-01-14 |
| 1327 | 2020-01-14 | 1,271,400 | 132,600 | 0.03 | 3,806,431,200 | 4,498,213 | 3.538 | 2020-01-10 |
| 1328 | 2020-01-13 | 1,138,800 | -7,800 | 0.03 | 3,806,431,200 | 4,170,286 | 3.662 | 2020-01-09 |
| 1329 | 2020-01-10 | 1,146,600 | 218,400 | 0.03 | 3,806,431,200 | 4,169,038 | 3.636 | 2020-01-08 |
| 1330 | 2020-01-09 | 928,200 | -347,100 | 0.02 | 3,806,431,200 | 3,489,104 | 3.759 | 2020-01-07 |
| 1331 | 2020-01-08 | 1,275,300 | -89,700 | 0.03 | 3,806,431,200 | 4,695,655 | 3.682 | 2020-01-06 |
| 1332 | 2020-01-07 | 1,365,000 | 101,400 | 0.04 | 3,806,431,200 | 5,019,105 | 3.677 | 2020-01-03 |
| 1333 | 2020-01-06 | 1,263,600 | 74,100 | 0.03 | 3,806,431,200 | 4,607,086 | 3.646 | 2020-01-02 |
| 1334 | 2020-01-03 | 1,189,500 | 312,000 | 0.03 | 3,806,431,200 | 4,440,404 | 3.733 | 2019-12-30 |
| 1335 | 2020-01-02 | 877,500 | 81,900 | 0.02 | 3,806,431,200 | 3,145,838 | 3.585 | 2019-12-27 |
| 1336 | 2019-12-30 | 795,600 | -7,800 | 0.02 | 3,806,431,200 | 2,827,562 | 3.554 | 2019-12-23 |
| 1337 | 2019-12-27 | 803,400 | -54,600 | 0.02 | 3,806,431,200 | 2,851,267 | 3.549 | 2019-12-20 |
| 1338 | 2019-12-23 | 858,000 | 159,900 | 0.02 | 3,806,431,200 | 3,049,332 | 3.554 | 2019-12-19 |
| 1339 | 2019-12-20 | 698,100 | 23,400 | 0.02 | 3,806,431,200 | 2,491,519 | 3.569 | 2019-12-18 |
| 1340 | 2019-12-19 | 674,700 | -46,800 | 0.02 | 3,806,431,200 | 2,443,089 | 3.621 | 2019-12-17 |
| 1341 | 2019-12-18 | 721,500 | 15,600 | 0.02 | 3,806,431,200 | 2,571,426 | 3.564 | 2019-12-16 |
| 1342 | 2019-12-17 | 705,900 | 39,000 | 0.02 | 3,806,431,200 | 2,537,711 | 3.595 | 2019-12-13 |
| 1343 | 2019-12-16 | 666,900 | 46,800 | 0.02 | 3,806,431,200 | 2,349,489 | 3.523 | 2019-12-12 |
| 1344 | 2019-12-13 | 620,100 | 23,400 | 0.02 | 3,806,431,200 | 2,206,936 | 3.559 | 2019-12-11 |
| 1345 | 2019-12-11 | 596,700 | 3,900 | 0.02 | 3,806,431,200 | 2,086,660 | 3.497 | 2019-12-09 |
| 1346 | 2019-12-10 | 592,800 | -7,800 | 0.02 | 3,806,431,200 | 2,052,274 | 3.462 | 2019-12-06 |
| 1347 | 2019-12-06 | 600,600 | 7,800 | 0.02 | 3,806,431,200 | 2,063,662 | 3.436 | 2019-12-04 |
| 1348 | 2019-12-05 | 592,800 | -3,900 | 0.02 | 3,806,431,200 | 2,067,094 | 3.487 | 2019-12-03 |
| 1349 | 2019-12-04 | 596,700 | -23,400 | 0.02 | 3,806,431,200 | 2,074,726 | 3.477 | 2019-12-02 |
| 1350 | 2019-12-03 | 620,100 | 7,800 | 0.02 | 3,806,431,200 | 2,200,735 | 3.549 | 2019-11-29 |
| 1351 | 2019-12-02 | 612,300 | 97,500 | 0.02 | 3,806,431,200 | 2,198,157 | 3.590 | 2019-11-28 |
| 1352 | 2019-11-29 | 514,800 | 11,700 | 0.01 | 3,806,431,200 | 1,879,535 | 3.651 | 2019-11-27 |
| 1353 | 2019-11-28 | 503,100 | 11,700 | 0.01 | 3,806,431,200 | 1,865,495 | 3.708 | 2019-11-26 |
| 1354 | 2019-11-27 | 491,400 | 15,600 | 0.01 | 3,806,431,200 | 1,814,249 | 3.692 | 2019-11-25 |
| 1355 | 2019-11-25 | 475,800 | -3,900 | 0.01 | 3,806,431,200 | 1,663,873 | 3.497 | 2019-11-21 |
| 1356 | 2019-11-18 | 479,700 | 3,900 | 0.01 | 3,806,431,200 | 1,657,843 | 3.456 | 2019-11-14 |
| 1357 | 2019-11-14 | 475,800 | 3,900 | 0.01 | 3,806,431,200 | 1,688,614 | 3.549 | 2019-11-12 |
| 1358 | 2019-11-13 | 471,900 | 15,600 | 0.01 | 3,806,431,200 | 1,655,425 | 3.508 | 2019-11-11 |
| 1359 | 2019-11-12 | 456,300 | -11,700 | 0.01 | 3,806,431,200 | 1,900,033 | 4.164 | 2019-11-08 |
| 1360 | 2019-11-08 | 468,000 | -3,900 | 0.01 | 3,806,431,200 | 1,987,128 | 4.246 | 2019-11-06 |
| 1361 | 2019-11-06 | 471,900 | -31,200 | 0.01 | 3,806,431,200 | 1,979,621 | 4.195 | 2019-11-04 |
| 1362 | 2019-11-04 | 503,100 | 35,100 | 0.01 | 3,806,431,200 | 2,056,170 | 4.087 | 2019-10-31 |
| 1363 | 2019-10-30 | 468,000 | 3,900 | 0.01 | 3,806,431,200 | 1,946,412 | 4.159 | 2019-10-28 |
| 1364 | 2019-10-28 | 464,100 | -3,900 | 0.01 | 3,806,431,200 | 1,987,276 | 4.282 | 2019-10-24 |
| 1365 | 2019-10-25 | 468,000 | -35,100 | 0.01 | 3,806,431,200 | 1,987,128 | 4.246 | 2019-10-23 |
| 1366 | 2019-10-18 | 503,100 | 7,800 | 0.01 | 3,806,431,200 | 2,069,250 | 4.113 | 2019-10-16 |
| 1367 | 2019-10-16 | 495,300 | 35,100 | 0.01 | 3,806,431,200 | 2,059,953 | 4.159 | 2019-10-14 |
| 1368 | 2019-10-14 | 460,200 | 3,900 | 0.01 | 3,806,431,200 | 1,876,235 | 4.077 | 2019-10-10 |
| 1369 | 2019-10-11 | 456,300 | 3,900 | 0.01 | 3,806,431,200 | 1,855,772 | 4.067 | 2019-10-09 |
| 1370 | 2019-10-04 | 452,400 | 3,900 | 0.01 | 3,806,431,200 | 1,858,459 | 4.108 | 2019-10-02 |
| 1371 | 2019-09-27 | 448,500 | -31,200 | 0.01 | 3,806,431,200 | 1,851,408 | 4.128 | 2019-09-25 |
| 1372 | 2019-09-25 | 479,700 | -7,800 | 0.01 | 3,806,431,200 | 2,046,880 | 4.267 | 2019-09-23 |
| 1373 | 2019-09-19 | 487,500 | 3,900 | 0.01 | 3,806,431,200 | 2,167,425 | 4.446 | 2019-09-17 |
| 1374 | 2019-09-18 | 483,600 | 3,900 | 0.01 | 3,806,431,200 | 2,154,922 | 4.456 | 2019-09-16 |
| 1375 | 2019-09-16 | 479,700 | 46,800 | 0.01 | 3,806,431,200 | 2,076,142 | 4.328 | 2019-09-12 |
| 1376 | 2019-09-13 | 432,900 | -54,600 | 0.01 | 3,806,431,200 | 1,887,011 | 4.359 | 2019-09-11 |
| 1377 | 2019-09-10 | 487,500 | 11,700 | 0.01 | 3,806,431,200 | 2,047,500 | 4.200 | 2019-09-06 |
| 1378 | 2019-09-09 | 475,800 | 3,900 | 0.01 | 3,806,431,200 | 1,985,989 | 4.174 | 2019-09-05 |
| 1379 | 2019-09-06 | 471,900 | -27,300 | 0.01 | 3,806,431,200 | 1,926,296 | 4.082 | 2019-09-04 |
| 1380 | 2019-09-05 | 499,200 | 3,900 | 0.01 | 3,806,431,200 | 2,022,259 | 4.051 | 2019-09-03 |
| 1381 | 2019-09-04 | 495,300 | -42,900 | 0.01 | 3,806,431,200 | 2,047,075 | 4.133 | 2019-09-02 |
| 1382 | 2019-09-03 | 538,200 | 27,300 | 0.01 | 3,806,431,200 | 1,874,012 | 3.482 | 2019-08-30 |
| 1383 | 2019-09-02 | 510,900 | 31,200 | 0.01 | 3,806,431,200 | 1,744,724 | 3.415 | 2019-08-29 |
| 1384 | 2019-08-29 | 479,700 | -7,800 | 0.01 | 3,806,431,200 | 1,581,571 | 3.297 | 2019-08-27 |
| 1385 | 2019-08-28 | 487,500 | 7,800 | 0.01 | 3,806,431,200 | 1,590,225 | 3.262 | 2019-08-26 |
| 1386 | 2019-08-26 | 479,700 | -7,800 | 0.01 | 3,806,431,200 | 1,591,645 | 3.318 | 2019-08-22 |
| 1387 | 2019-08-21 | 487,500 | 7,800 | 0.01 | 3,806,431,200 | 1,587,300 | 3.256 | 2019-08-19 |
| 1388 | 2019-08-19 | 479,700 | -3,900 | 0.01 | 3,806,431,200 | 1,524,966 | 3.179 | 2019-08-15 |
| 1389 | 2019-08-16 | 483,600 | 3,900 | 0.01 | 3,806,431,200 | 1,525,274 | 3.154 | 2019-08-14 |
| 1390 | 2019-08-15 | 479,700 | -15,600 | 0.01 | 3,806,431,200 | 1,510,575 | 3.149 | 2019-08-13 |
| 1391 | 2019-08-13 | 495,300 | 7,800 | 0.01 | 3,806,431,200 | 1,587,437 | 3.205 | 2019-08-09 |
| 1392 | 2019-08-12 | 487,500 | 3,900 | 0.01 | 3,806,431,200 | 1,587,300 | 3.256 | 2019-08-08 |
| 1393 | 2019-08-07 | 483,600 | 3,900 | 0.01 | 3,806,431,200 | 1,624,412 | 3.359 | 2019-08-05 |
| 1394 | 2019-08-06 | 479,700 | 42,900 | 0.01 | 3,806,431,200 | 1,663,120 | 3.467 | 2019-08-02 |
| 1395 | 2019-08-05 | 436,800 | 58,500 | 0.01 | 3,806,431,200 | 1,552,387 | 3.554 | 2019-08-01 |
| 1396 | 2019-08-02 | 378,300 | 15,600 | 0.01 | 3,806,431,200 | 1,350,153 | 3.569 | 2019-07-31 |
| 1397 | 2019-07-30 | 362,700 | 15,600 | 0.01 | 3,806,431,200 | 1,313,337 | 3.621 | 2019-07-26 |
| 1398 | 2019-07-26 | 347,100 | 3,900 | 0.01 | 3,806,431,200 | 1,281,493 | 3.692 | 2019-07-24 |
| 1399 | 2019-07-19 | 343,200 | 23,400 | 0.01 | 3,806,431,200 | 1,265,378 | 3.687 | 2019-07-17 |
| 1400 | 2019-07-11 | 319,800 | 3,900 | 0.01 | 3,806,431,200 | 1,167,590 | 3.651 | 2019-07-09 |
| 1401 | 2019-07-03 | 315,900 | -144,300 | 0.01 | 3,806,431,200 | 1,182,730 | 3.744 | 2019-06-28 |
| 1402 | 2019-07-02 | 460,200 | 11,700 | 0.01 | 3,806,431,200 | 1,734,494 | 3.769 | 2019-06-27 |
| 1403 | 2019-06-26 | 448,500 | -3,900 | 0.01 | 3,806,431,200 | 1,669,766 | 3.723 | 2019-06-24 |
| 1404 | 2019-06-25 | 452,400 | -11,700 | 0.01 | 3,806,431,200 | 1,672,523 | 3.697 | 2019-06-21 |
| 1405 | 2019-06-24 | 464,100 | 120,900 | 0.01 | 3,806,431,200 | 1,699,534 | 3.662 | 2019-06-20 |
| 1406 | 2019-06-10 | 343,200 | -3,900 | 0.01 | 3,806,431,200 | 1,186,099 | 3.456 | 2019-06-05 |
| 1407 | 2019-06-06 | 347,100 | 3,900 | 0.01 | 3,806,431,200 | 1,192,636 | 3.436 | 2019-06-04 |
| 1408 | 2019-06-05 | 343,200 | 3,900 | 0.01 | 3,806,431,200 | 1,180,951 | 3.441 | 2019-06-03 |
| 1409 | 2019-05-29 | 339,300 | -3,900 | 0.01 | 3,806,431,200 | 1,244,213 | 3.667 | 2019-05-27 |
| 1410 | 2019-05-27 | 343,200 | 31,200 | 0.01 | 3,806,431,200 | 1,261,946 | 3.677 | 2019-05-23 |
| 1411 | 2019-05-24 | 312,000 | 7,800 | 0.01 | 3,806,431,200 | 1,179,048 | 3.779 | 2019-05-22 |
| 1412 | 2019-05-22 | 304,200 | -3,900 | 0.01 | 3,806,431,200 | 1,146,530 | 3.769 | 2019-05-20 |
| 1413 | 2019-05-21 | 308,100 | 3,900 | 0.01 | 3,806,431,200 | 1,196,044 | 3.882 | 2019-05-17 |
| 1414 | 2019-05-20 | 304,200 | 3,900 | 0.01 | 3,806,431,200 | 1,218,321 | 4.005 | 2019-05-16 |
| 1415 | 2019-05-17 | 300,300 | -3,900 | 0.01 | 3,806,431,200 | 1,190,389 | 3.964 | 2019-05-15 |
| 1416 | 2019-05-16 | 304,200 | 7,800 | 0.01 | 3,806,431,200 | 1,202,807 | 3.954 | 2019-05-14 |
| 1417 | 2019-05-14 | 296,400 | 7,800 | 0.01 | 3,806,431,200 | 1,182,636 | 3.990 | 2019-05-09 |
| 1418 | 2019-05-09 | 288,600 | -35,100 | 0.01 | 3,806,431,200 | 1,209,234 | 4.190 | 2019-05-07 |
| 1419 | 2019-05-02 | 323,700 | -7,800 | 0.01 | 3,806,431,200 | 1,424,280 | 4.400 | 2019-04-29 |
| 1420 | 2019-04-30 | 331,500 | 3,900 | 0.01 | 3,806,431,200 | 1,405,892 | 4.241 | 2019-04-26 |
| 1421 | 2019-04-29 | 327,600 | 31,200 | 0.01 | 3,806,431,200 | 1,396,231 | 4.262 | 2019-04-25 |
| 1422 | 2019-04-26 | 296,400 | -3,900 | 0.01 | 3,806,431,200 | 1,296,454 | 4.374 | 2019-04-24 |
| 1423 | 2019-04-25 | 300,300 | 39,000 | 0.01 | 3,806,431,200 | 1,292,191 | 4.303 | 2019-04-23 |
| 1424 | 2019-04-24 | 261,300 | -11,700 | 0.01 | 3,806,431,200 | 1,177,940 | 4.508 | 2019-04-18 |
| 1425 | 2019-04-18 | 273,000 | 19,500 | 0.01 | 3,806,431,200 | 1,218,126 | 4.462 | 2019-04-16 |
| 1426 | 2019-04-15 | 253,500 | 23,400 | 0.01 | 3,806,431,200 | 1,132,385 | 4.467 | 2019-04-11 |
| 1427 | 2019-04-10 | 230,100 | -132,600 | 0.01 | 3,806,431,200 | 1,070,195 | 4.651 | 2019-04-08 |
| 1428 | 2019-04-09 | 362,700 | 7,800 | 0.01 | 3,806,431,200 | 1,677,850 | 4.626 | 2019-04-04 |
| 1429 | 2019-04-08 | 354,900 | 105,300 | 0.01 | 3,806,431,200 | 1,598,115 | 4.503 | 2019-04-03 |
| 1430 | 2019-04-04 | 249,600 | -35,100 | 0.01 | 3,806,431,200 | 1,101,984 | 4.415 | 2019-04-02 |
| 1431 | 2019-04-02 | 284,700 | -31,200 | 0.01 | 3,806,431,200 | 1,125,704 | 3.954 | 2019-03-29 |
| 1432 | 2019-04-01 | 315,900 | 54,600 | 0.01 | 3,806,431,200 | 1,210,213 | 3.831 | 2019-03-28 |
| 1433 | 2019-03-29 | 261,300 | -27,300 | 0.01 | 3,806,431,200 | 986,146 | 3.774 | 2019-03-27 |
| 1434 | 2019-03-28 | 288,600 | 7,800 | 0.01 | 3,806,431,200 | 1,101,009 | 3.815 | 2019-03-26 |
| 1435 | 2019-03-27 | 280,800 | -3,900 | 0.01 | 3,806,431,200 | 1,079,957 | 3.846 | 2019-03-25 |
| 1436 | 2019-03-22 | 284,700 | 15,600 | 0.01 | 3,806,431,200 | 1,146,202 | 4.026 | 2019-03-20 |
| 1437 | 2019-03-21 | 269,100 | 31,200 | 0.01 | 3,806,431,200 | 1,077,746 | 4.005 | 2019-03-19 |
| 1438 | 2019-03-12 | 237,900 | -179,400 | 0.01 | 3,806,431,200 | 949,221 | 3.990 | 2019-03-08 |
| 1439 | 2019-03-11 | 417,300 | -11,700 | 0.01 | 3,806,431,200 | 1,731,378 | 4.149 | 2019-03-07 |
| 1440 | 2019-03-08 | 429,000 | -105,300 | 0.01 | 3,806,431,200 | 1,786,356 | 4.164 | 2019-03-06 |
| 1441 | 2019-03-06 | 534,300 | 19,500 | 0.01 | 3,806,431,200 | 2,290,544 | 4.287 | 2019-03-04 |
| 1442 | 2019-03-05 | 514,800 | 19,500 | 0.01 | 3,806,431,200 | 2,146,201 | 4.169 | 2019-03-01 |
| 1443 | 2019-03-01 | 495,300 | 3,900 | 0.01 | 3,806,431,200 | 1,999,031 | 4.036 | 2019-02-27 |
| 1444 | 2019-02-28 | 491,400 | -3,900 | 0.01 | 3,806,431,200 | 2,016,214 | 4.103 | 2019-02-26 |
| 1445 | 2019-02-27 | 495,300 | 11,700 | 0.01 | 3,806,431,200 | 2,011,909 | 4.062 | 2019-02-25 |
| 1446 | 2019-02-26 | 483,600 | 11,700 | 0.01 | 3,806,431,200 | 1,909,736 | 3.949 | 2019-02-22 |
| 1447 | 2019-02-25 | 471,900 | -15,600 | 0.01 | 3,806,431,200 | 1,863,533 | 3.949 | 2019-02-21 |
| 1448 | 2019-02-22 | 487,500 | -23,400 | 0.01 | 3,806,431,200 | 1,870,050 | 3.836 | 2019-02-20 |
| 1449 | 2019-02-18 | 510,900 | 7,800 | 0.01 | 3,806,431,200 | 1,957,258 | 3.831 | 2019-02-14 |
| 1450 | 2019-02-15 | 503,100 | 179,400 | 0.01 | 3,806,431,200 | 1,924,861 | 3.826 | 2019-02-13 |
| 1451 | 2019-02-13 | 323,700 | -27,300 | 0.01 | 3,806,431,200 | 1,176,973 | 3.636 | 2019-02-11 |
| 1452 | 2019-02-12 | 351,000 | 27,300 | 0.01 | 3,806,431,200 | 1,276,236 | 3.636 | 2019-02-08 |
| 1453 | 2019-02-11 | 323,700 | -7,800 | 0.01 | 3,806,431,200 | 1,234,916 | 3.815 | 2019-02-01 |
| 1454 | 2019-01-28 | 331,500 | -11,700 | 0.01 | 3,806,431,200 | 1,190,085 | 3.590 | 2019-01-24 |
| 1455 | 2019-01-25 | 343,200 | 31,200 | 0.01 | 3,806,431,200 | 1,198,454 | 3.492 | 2019-01-23 |
| 1456 | 2019-01-23 | 312,000 | -31,200 | 0.01 | 3,806,431,200 | 1,144,104 | 3.667 | 2019-01-21 |
| 1457 | 2019-01-22 | 343,200 | -19,500 | 0.01 | 3,806,431,200 | 1,251,307 | 3.646 | 2019-01-18 |
| 1458 | 2019-01-21 | 362,700 | 50,700 | 0.01 | 3,806,431,200 | 1,279,606 | 3.528 | 2019-01-17 |
| 1459 | 2019-01-16 | 312,000 | -156,000 | 0.01 | 3,806,431,200 | 1,041,456 | 3.338 | 2019-01-14 |
| 1460 | 2019-01-11 | 468,000 | 23,400 | 0.01 | 3,806,431,200 | 1,528,956 | 3.267 | 2019-01-09 |
| 1461 | 2019-01-04 | 444,600 | -19,500 | 0.01 | 3,806,431,200 | 1,388,486 | 3.123 | 2019-01-02 |
| 1462 | 2019-01-03 | 464,100 | 11,700 | 0.01 | 3,806,431,200 | 1,492,082 | 3.215 | 2018-12-28 |
| 1463 | 2019-01-02 | 452,400 | 7,800 | 0.01 | 3,806,431,200 | 1,429,132 | 3.159 | 2018-12-27 |
| 1464 | 2018-12-28 | 444,600 | 3,900 | 0.01 | 3,806,431,200 | 1,456,954 | 3.277 | 2018-12-21 |
| 1465 | 2018-12-21 | 440,700 | 3,900 | 0.01 | 3,806,431,200 | 1,509,838 | 3.426 | 2018-12-19 |
| 1466 | 2018-12-20 | 436,800 | -78,000 | 0.01 | 3,806,431,200 | 1,527,490 | 3.497 | 2018-12-18 |
| 1467 | 2018-12-17 | 514,800 | -7,800 | 0.01 | 3,806,431,200 | 1,864,091 | 3.621 | 2018-12-13 |
| 1468 | 2018-12-14 | 522,600 | 7,800 | 0.01 | 3,806,431,200 | 1,827,532 | 3.497 | 2018-12-12 |
| 1469 | 2018-12-13 | 514,800 | 3,900 | 0.01 | 3,806,431,200 | 1,805,918 | 3.508 | 2018-12-11 |
| 1470 | 2018-12-12 | 510,900 | -195,000 | 0.01 | 3,806,431,200 | 1,831,577 | 3.585 | 2018-12-10 |
| 1471 | 2018-12-06 | 705,900 | -35,100 | 0.02 | 3,806,431,200 | 2,642,890 | 3.744 | 2018-12-04 |
| 1472 | 2018-12-05 | 741,000 | 230,100 | 0.02 | 3,806,431,200 | 2,743,923 | 3.703 | 2018-12-03 |
| 1473 | 2018-12-03 | 510,900 | 3,900 | 0.01 | 3,806,431,200 | 1,805,010 | 3.533 | 2018-11-29 |
| 1474 | 2018-11-29 | 507,000 | 3,900 | 0.01 | 3,806,431,200 | 1,830,270 | 3.610 | 2018-11-27 |
| 1475 | 2018-11-27 | 503,100 | -195,000 | 0.01 | 3,806,431,200 | 1,901,215 | 3.779 | 2018-11-23 |
| 1476 | 2018-11-26 | 698,100 | 3,900 | 0.02 | 3,806,431,200 | 2,688,383 | 3.851 | 2018-11-22 |
| 1477 | 2018-11-21 | 694,200 | -7,800 | 0.02 | 3,806,431,200 | 2,751,809 | 3.964 | 2018-11-19 |
| 1478 | 2018-11-20 | 702,000 | 3,900 | 0.02 | 3,806,431,200 | 2,760,966 | 3.933 | 2018-11-16 |
| 1479 | 2018-11-19 | 698,100 | 3,900 | 0.02 | 3,806,431,200 | 2,749,118 | 3.938 | 2018-11-15 |
| 1480 | 2018-11-16 | 694,200 | 11,700 | 0.02 | 3,806,431,200 | 2,652,538 | 3.821 | 2018-11-14 |
| 1481 | 2018-11-15 | 682,500 | -3,900 | 0.02 | 3,806,431,200 | 2,631,720 | 3.856 | 2018-11-13 |
| 1482 | 2018-11-14 | 686,400 | 3,900 | 0.02 | 3,806,431,200 | 2,661,173 | 3.877 | 2018-11-12 |
| 1483 | 2018-11-13 | 682,500 | -46,800 | 0.02 | 3,806,431,200 | 2,631,720 | 3.856 | 2018-11-09 |
| 1484 | 2018-11-12 | 729,300 | 11,700 | 0.02 | 3,806,431,200 | 2,876,359 | 3.944 | 2018-11-08 |
| 1485 | 2018-11-09 | 717,600 | 35,100 | 0.02 | 3,806,431,200 | 2,782,135 | 3.877 | 2018-11-07 |
| 1486 | 2018-11-08 | 682,500 | -23,400 | 0.02 | 3,806,431,200 | 2,691,780 | 3.944 | 2018-11-06 |
| 1487 | 2018-11-07 | 705,900 | 23,400 | 0.02 | 3,806,431,200 | 2,772,775 | 3.928 | 2018-11-05 |
| 1488 | 2018-11-06 | 682,500 | -27,300 | 0.02 | 3,806,431,200 | 2,715,668 | 3.979 | 2018-11-02 |
| 1489 | 2018-11-05 | 709,800 | 70,200 | 0.02 | 3,806,431,200 | 2,657,491 | 3.744 | 2018-11-01 |
| 1490 | 2018-11-02 | 639,600 | 3,900 | 0.02 | 3,806,431,200 | 2,430,480 | 3.800 | 2018-10-31 |
| 1491 | 2018-11-01 | 635,700 | 31,200 | 0.02 | 3,806,431,200 | 2,360,354 | 3.713 | 2018-10-30 |
| 1492 | 2018-10-31 | 604,500 | 198,900 | 0.02 | 3,806,431,200 | 2,278,361 | 3.769 | 2018-10-29 |
| 1493 | 2018-10-30 | 405,600 | -171,600 | 0.01 | 3,806,431,200 | 1,826,417 | 4.503 | 2018-10-26 |
| 1494 | 2018-10-29 | 577,200 | 163,800 | 0.02 | 3,806,431,200 | 2,584,124 | 4.477 | 2018-10-25 |
| 1495 | 2018-10-24 | 413,400 | 3,900 | 0.01 | 3,806,431,200 | 1,823,094 | 4.410 | 2018-10-22 |
| 1496 | 2018-10-12 | 409,500 | 70,200 | 0.01 | 3,806,431,200 | 1,889,843 | 4.615 | 2018-10-10 |
| 1497 | 2018-09-26 | 339,300 | -3,900 | 0.01 | 3,806,431,200 | 1,633,730 | 4.815 | 2018-09-21 |
| 1498 | 2018-09-13 | 343,200 | -7,800 | 0.01 | 3,806,431,200 | 1,444,872 | 4.210 | 2018-09-11 |
| 1499 | 2018-09-11 | 351,000 | 11,700 | 0.01 | 3,806,431,200 | 1,582,308 | 4.508 | 2018-09-07 |
| 1500 | 2018-09-10 | 339,300 | -3,900 | 0.01 | 3,806,431,200 | 1,511,921 | 4.456 | 2018-09-06 |
| 1501 | 2018-09-04 | 343,200 | -11,700 | 0.01 | 3,806,431,200 | 1,596,223 | 4.651 | 2018-08-31 |
| 1502 | 2018-09-03 | 354,900 | 58,500 | 0.01 | 3,806,431,200 | 1,666,965 | 4.697 | 2018-08-30 |
| 1503 | 2018-08-31 | 296,400 | -19,500 | 0.01 | 3,806,431,200 | 1,413,532 | 4.769 | 2018-08-29 |
| 1504 | 2018-08-30 | 315,900 | 19,500 | 0.01 | 3,806,431,200 | 1,495,155 | 4.733 | 2018-08-28 |
| 1505 | 2018-08-29 | 296,400 | 27,300 | 0.01 | 3,806,431,200 | 1,409,086 | 4.754 | 2018-08-27 |
| 1506 | 2018-08-28 | 269,100 | 3,900 | 0.01 | 3,806,431,200 | 1,295,717 | 4.815 | 2018-08-24 |
| 1507 | 2018-08-27 | 265,200 | 11,700 | 0.01 | 3,806,431,200 | 1,271,634 | 4.795 | 2018-08-23 |
| 1508 | 2018-08-24 | 253,500 | -19,500 | 0.01 | 3,806,431,200 | 1,218,068 | 4.805 | 2018-08-22 |
| 1509 | 2018-08-17 | 273,000 | 11,700 | 0.01 | 3,806,431,200 | 1,230,684 | 4.508 | 2018-08-15 |
| 1510 | 2018-08-14 | 261,300 | 3,900 | 0.01 | 3,806,431,200 | 1,267,566 | 4.851 | 2018-08-10 |
| 1511 | 2018-08-10 | 257,400 | 58,500 | 0.01 | 3,806,431,200 | 1,232,946 | 4.790 | 2018-08-08 |
| 1512 | 2018-08-09 | 198,900 | -7,800 | 0.01 | 3,806,431,200 | 961,880 | 4.836 | 2018-08-07 |
| 1513 | 2018-08-08 | 206,700 | 7,800 | 0.01 | 3,806,431,200 | 950,820 | 4.600 | 2018-08-06 |
| 1514 | 2018-08-06 | 198,900 | 46,800 | 0.01 | 3,806,431,200 | 928,266 | 4.667 | 2018-08-02 |
| 1515 | 2018-08-03 | 152,100 | 3,900 | 0.00 | 3,806,431,200 | 735,556 | 4.836 | 2018-08-01 |
| 1516 | 2018-08-02 | 148,200 | 3,900 | 0.00 | 3,806,431,200 | 741,741 | 5.005 | 2018-07-31 |
| 1517 | 2018-08-01 | 144,300 | 11,700 | 0.00 | 3,806,431,200 | 731,168 | 5.067 | 2018-07-30 |
| 1518 | 2018-07-31 | 132,600 | 11,700 | 0.00 | 3,806,431,200 | 688,194 | 5.190 | 2018-07-27 |
| 1519 | 2018-07-26 | 120,900 | -19,500 | 0.00 | 3,806,431,200 | 642,342 | 5.313 | 2018-07-24 |
| 1520 | 2018-07-24 | 140,400 | -222,300 | 0.00 | 3,806,431,200 | 661,705 | 4.713 | 2018-07-20 |
| 1521 | 2018-07-23 | 362,700 | 230,100 | 0.01 | 3,806,431,200 | 1,670,234 | 4.605 | 2018-07-19 |
| 1522 | 2018-07-20 | 132,600 | -167,700 | 0.00 | 3,806,431,200 | 631,043 | 4.759 | 2018-07-18 |
| 1523 | 2018-07-19 | 300,300 | 11,700 | 0.01 | 3,806,431,200 | 1,447,746 | 4.821 | 2018-07-17 |
| 1524 | 2018-07-17 | 288,600 | 117,000 | 0.01 | 3,806,431,200 | 1,460,893 | 5.062 | 2018-07-13 |
| 1525 | 2018-07-16 | 171,600 | 39,000 | 0.00 | 3,806,431,200 | 879,107 | 5.123 | 2018-07-12 |
| 1526 | 2018-07-11 | 132,600 | -117,000 | 0.00 | 3,806,431,200 | 689,520 | 5.200 | 2018-07-09 |
| 1527 | 2018-07-10 | 249,600 | -50,700 | 0.01 | 3,806,431,200 | 1,248,000 | 5.000 | 2018-07-06 |
| 1528 | 2018-07-09 | 300,300 | 39,000 | 0.01 | 3,806,431,200 | 1,475,374 | 4.913 | 2018-07-05 |
| 1529 | 2018-07-06 | 261,300 | 27,300 | 0.01 | 3,806,431,200 | 1,330,540 | 5.092 | 2018-07-04 |
| 1530 | 2018-07-04 | 234,000 | -66,300 | 0.01 | 3,806,431,200 | 1,231,308 | 5.262 | 2018-06-29 |
| 1531 | 2018-07-03 | 300,300 | 74,100 | 0.01 | 3,806,431,200 | 1,484,683 | 4.944 | 2018-06-28 |
| 1532 | 2018-06-29 | 226,200 | 74,100 | 0.01 | 3,806,431,200 | 1,106,570 | 4.892 | 2018-06-27 |
| 1533 | 2018-06-28 | 152,100 | 58,500 | 0.00 | 3,806,431,200 | 795,635 | 5.231 | 2018-06-26 |
| 1534 | 2018-06-27 | 93,600 | -7,800 | 0.00 | 3,806,431,200 | 511,711 | 5.467 | 2018-06-25 |
| 1535 | 2018-06-26 | 101,400 | -35,100 | 0.00 | 3,806,431,200 | 582,442 | 5.744 | 2018-06-22 |
| 1536 | 2018-06-25 | 136,500 | 11,700 | 0.00 | 3,806,431,200 | 754,572 | 5.528 | 2018-06-21 |
| 1537 | 2018-06-22 | 124,800 | 15,600 | 0.00 | 3,806,431,200 | 691,142 | 5.538 | 2018-06-20 |
| 1538 | 2018-06-21 | 109,200 | 7,800 | 0.00 | 3,806,431,200 | 607,043 | 5.559 | 2018-06-19 |
| 1539 | 2018-06-20 | 101,400 | 3,900 | 0.00 | 3,806,431,200 | 603,229 | 5.949 | 2018-06-15 |
| 1540 | 2018-06-15 | 97,500 | -7,800 | 0.00 | 3,806,431,200 | 604,988 | 6.205 | 2018-06-13 |
| 1541 | 2018-06-13 | 105,300 | -152,100 | 0.00 | 3,806,431,200 | 634,011 | 6.021 | 2018-06-11 |
| 1542 | 2018-06-11 | 257,400 | 128,700 | 0.01 | 3,806,431,200 | 1,578,634 | 6.133 | 2018-06-07 |
| 1543 | 2018-06-08 | 128,700 | -7,800 | 0.00 | 3,806,431,200 | 789,317 | 6.133 | 2018-06-06 |
| 1544 | 2018-06-06 | 136,500 | -78,000 | 0.00 | 3,806,431,200 | 820,365 | 6.010 | 2018-06-04 |
| 1545 | 2018-06-05 | 214,500 | -3,900 | 0.01 | 3,806,431,200 | 1,227,584 | 5.723 | 2018-06-01 |
| 1546 | 2018-06-04 | 218,400 | -3,900 | 0.01 | 3,806,431,200 | 1,267,812 | 5.805 | 2018-05-31 |
| 1547 | 2018-06-01 | 222,300 | 3,900 | 0.01 | 3,806,431,200 | 1,215,314 | 5.467 | 2018-05-30 |
| 1548 | 2018-05-31 | 218,400 | 81,900 | 0.01 | 3,806,431,200 | 1,240,949 | 5.682 | 2018-05-29 |
| 1549 | 2018-05-28 | 136,500 | -15,600 | 0.00 | 3,806,431,200 | 771,362 | 5.651 | 2018-05-24 |
| 1550 | 2018-05-25 | 152,100 | -7,800 | 0.00 | 3,806,431,200 | 834,573 | 5.487 | 2018-05-23 |
| 1551 | 2018-05-24 | 159,900 | -46,800 | 0.00 | 3,806,431,200 | 967,555 | 6.051 | 2018-05-21 |
| 1552 | 2018-05-23 | 206,700 | -132,600 | 0.01 | 3,806,431,200 | 1,282,574 | 6.205 | 2018-05-18 |
| 1553 | 2018-05-21 | 339,300 | 3,900 | 0.01 | 3,806,431,200 | 1,969,637 | 5.805 | 2018-05-17 |
| 1554 | 2018-05-18 | 335,400 | 7,800 | 0.01 | 3,806,431,200 | 1,950,351 | 5.815 | 2018-05-16 |
| 1555 | 2018-05-17 | 327,600 | -19,500 | 0.01 | 3,806,431,200 | 1,895,166 | 5.785 | 2018-05-15 |
| 1556 | 2018-05-15 | 347,100 | 19,500 | 0.01 | 3,806,431,200 | 1,957,991 | 5.641 | 2018-05-11 |
| 1557 | 2018-05-14 | 327,600 | -3,900 | 0.01 | 3,806,431,200 | 1,834,560 | 5.600 | 2018-05-10 |
| 1558 | 2018-05-09 | 331,500 | 35,100 | 0.01 | 3,806,431,200 | 1,750,983 | 5.282 | 2018-05-07 |
| 1559 | 2018-05-08 | 296,400 | 27,300 | 0.01 | 3,806,431,200 | 1,503,341 | 5.072 | 2018-05-04 |
| 1560 | 2018-05-07 | 269,100 | -202,800 | 0.01 | 3,806,431,200 | 1,404,971 | 5.221 | 2018-05-03 |
| 1561 | 2018-05-04 | 471,900 | -187,200 | 0.01 | 3,806,431,200 | 2,439,251 | 5.169 | 2018-05-02 |
| 1562 | 2018-05-03 | 659,100 | 397,800 | 0.02 | 3,806,431,200 | 3,366,683 | 5.108 | 2018-04-30 |
| 1563 | 2018-05-02 | 261,300 | 19,500 | 0.01 | 3,806,431,200 | 1,471,380 | 5.631 | 2018-04-27 |
| 1564 | 2018-04-30 | 241,800 | 113,100 | 0.01 | 3,806,431,200 | 1,354,080 | 5.600 | 2018-04-26 |
| 1565 | 2018-04-27 | 128,700 | -7,800 | 0.00 | 3,806,431,200 | 747,104 | 5.805 | 2018-04-25 |
| 1566 | 2018-04-26 | 136,500 | -109,200 | 0.00 | 3,806,431,200 | 781,190 | 5.723 | 2018-04-24 |
| 1567 | 2018-04-25 | 245,700 | -175,500 | 0.01 | 3,806,431,200 | 1,313,021 | 5.344 | 2018-04-23 |
| 1568 | 2018-04-23 | 421,200 | 163,800 | 0.01 | 3,806,431,200 | 2,237,836 | 5.313 | 2018-04-19 |
| 1569 | 2018-04-19 | 257,400 | 11,700 | 0.01 | 3,806,431,200 | 1,232,946 | 4.790 | 2018-04-17 |
| 1570 | 2018-04-18 | 245,700 | 15,600 | 0.01 | 3,806,431,200 | 1,176,903 | 4.790 | 2018-04-16 |
| 1571 | 2018-04-12 | 230,100 | -3,900 | 0.01 | 3,806,431,200 | 1,187,086 | 5.159 | 2018-04-10 |
| 1572 | 2018-04-10 | 234,000 | -3,900 | 0.01 | 3,806,431,200 | 1,163,916 | 4.974 | 2018-04-06 |
| 1573 | 2018-04-09 | 237,900 | 3,900 | 0.01 | 3,806,431,200 | 1,188,311 | 4.995 | 2018-04-04 |
| 1574 | 2018-04-06 | 234,000 | 23,400 | 0.01 | 3,806,431,200 | 1,156,896 | 4.944 | 2018-04-03 |
| 1575 | 2018-04-04 | 210,600 | 19,500 | 0.01 | 3,806,431,200 | 1,079,957 | 5.128 | 2018-03-29 |
| 1576 | 2018-03-29 | 191,100 | 70,200 | 0.01 | 3,806,431,200 | 973,081 | 5.092 | 2018-03-27 |
| 1577 | 2018-03-28 | 120,900 | -3,900 | 0.00 | 3,806,431,200 | 604,500 | 5.000 | 2018-03-26 |
| 1578 | 2018-03-27 | 124,800 | -397,800 | 0.00 | 3,806,431,200 | 588,806 | 4.718 | 2018-03-23 |
| 1579 | 2018-03-23 | 522,600 | -3,900 | 0.01 | 3,806,431,200 | 2,712,294 | 5.190 | 2018-03-21 |
| 1580 | 2018-03-20 | 526,500 | -11,700 | 0.01 | 3,806,431,200 | 2,824,146 | 5.364 | 2018-03-16 |
| 1581 | 2018-03-19 | 538,200 | 15,600 | 0.01 | 3,806,431,200 | 2,991,854 | 5.559 | 2018-03-15 |
| 1582 | 2018-03-16 | 522,600 | 3,900 | 0.01 | 3,806,431,200 | 2,980,388 | 5.703 | 2018-03-14 |
| 1583 | 2018-03-14 | 518,700 | -35,100 | 0.01 | 3,806,431,200 | 2,968,520 | 5.723 | 2018-03-12 |
| 1584 | 2018-03-09 | 553,800 | -15,600 | 0.01 | 3,806,431,200 | 3,095,742 | 5.590 | 2018-03-07 |
| 1585 | 2018-03-08 | 569,400 | -3,900 | 0.01 | 3,806,431,200 | 3,276,328 | 5.754 | 2018-03-06 |
| 1586 | 2018-03-06 | 573,300 | 42,900 | 0.02 | 3,806,431,200 | 3,228,252 | 5.631 | 2018-03-02 |
| 1587 | 2018-03-05 | 530,400 | -3,900 | 0.01 | 3,806,431,200 | 3,220,589 | 6.072 | 2018-03-01 |
| 1588 | 2018-03-02 | 534,300 | -81,900 | 0.01 | 3,806,431,200 | 3,211,143 | 6.010 | 2018-02-28 |
| 1589 | 2018-03-01 | 616,200 | 23,400 | 0.02 | 3,806,431,200 | 3,735,404 | 6.062 | 2018-02-27 |
| 1590 | 2018-02-28 | 592,800 | 11,700 | 0.02 | 3,806,431,200 | 3,866,834 | 6.523 | 2018-02-26 |
| 1591 | 2018-02-27 | 581,100 | 35,100 | 0.02 | 3,806,431,200 | 3,933,466 | 6.769 | 2018-02-23 |
| 1592 | 2018-02-26 | 546,000 | 11,700 | 0.01 | 3,806,431,200 | 3,556,098 | 6.513 | 2018-02-22 |
| 1593 | 2018-02-22 | 534,300 | 7,800 | 0.01 | 3,806,431,200 | 3,386,393 | 6.338 | 2018-02-20 |
| 1594 | 2018-02-21 | 526,500 | -58,500 | 0.01 | 3,806,431,200 | 3,315,371 | 6.297 | 2018-02-14 |
| 1595 | 2018-02-14 | 585,000 | 11,700 | 0.02 | 3,806,431,200 | 3,299,985 | 5.641 | 2018-02-12 |
| 1596 | 2018-02-13 | 573,300 | 27,300 | 0.02 | 3,806,431,200 | 3,181,242 | 5.549 | 2018-02-09 |
| 1597 | 2018-02-12 | 546,000 | -42,900 | 0.01 | 3,806,431,200 | 3,231,228 | 5.918 | 2018-02-08 |
| 1598 | 2018-02-09 | 588,900 | 46,800 | 0.02 | 3,806,431,200 | 3,569,912 | 6.062 | 2018-02-07 |
| 1599 | 2018-02-08 | 542,100 | 3,900 | 0.01 | 3,806,431,200 | 3,530,697 | 6.513 | 2018-02-06 |
| 1600 | 2018-02-05 | 538,200 | -11,700 | 0.01 | 3,806,431,200 | 3,709,274 | 6.892 | 2018-02-01 |
| 1601 | 2018-02-01 | 549,900 | 15,600 | 0.01 | 3,806,431,200 | 3,959,280 | 7.200 | 2018-01-30 |
| 1602 | 2018-01-30 | 534,300 | 11,700 | 0.01 | 3,806,431,200 | 3,715,522 | 6.954 | 2018-01-26 |
| 1603 | 2018-01-29 | 522,600 | 11,700 | 0.01 | 3,806,431,200 | 3,575,107 | 6.841 | 2018-01-25 |
| 1604 | 2018-01-24 | 510,900 | 27,300 | 0.01 | 3,806,431,200 | 3,227,866 | 6.318 | 2018-01-22 |
| 1605 | 2018-01-19 | 483,600 | 11,700 | 0.01 | 3,806,431,200 | 2,757,971 | 5.703 | 2018-01-17 |
| 1606 | 2018-01-18 | 471,900 | 3,900 | 0.01 | 3,806,431,200 | 2,729,942 | 5.785 | 2018-01-16 |
| 1607 | 2018-01-17 | 468,000 | -11,700 | 0.01 | 3,806,431,200 | 2,630,628 | 5.621 | 2018-01-15 |
| 1608 | 2018-01-16 | 479,700 | 7,800 | 0.01 | 3,806,431,200 | 2,932,406 | 6.113 | 2018-01-12 |
| 1609 | 2018-01-15 | 471,900 | -7,800 | 0.01 | 3,806,431,200 | 2,778,075 | 5.887 | 2018-01-11 |
| 1610 | 2018-01-12 | 479,700 | 54,600 | 0.01 | 3,806,431,200 | 2,893,071 | 6.031 | 2018-01-10 |
| 1611 | 2018-01-10 | 425,100 | 3,900 | 0.01 | 3,806,431,200 | 2,515,742 | 5.918 | 2018-01-08 |
| 1612 | 2018-01-09 | 421,200 | 409,500 | 0.01 | 3,806,431,200 | 2,190,240 | 5.200 | 2018-01-05 |
| 1613 | 2018-01-05 | 11,700 | -39,000 | 0.00 | 3,806,431,200 | 60,477 | 5.169 | 2018-01-03 |
| 1614 | 2018-01-04 | 50,700 | 23,400 | 0.00 | 3,806,431,200 | 255,072 | 5.031 | 2018-01-02 |
| 1615 | 2018-01-02 | 27,300 | -15,600 | 0.00 | 3,806,431,200 | 128,801 | 4.718 | 2017-12-28 |
| 1616 | 2017-12-29 | 42,900 | 15,600 | 0.00 | 3,806,431,200 | 202,188 | 4.713 | 2017-12-27 |
| 1617 | 2017-12-27 | 27,300 | -35,100 | 0.00 | 3,806,431,200 | 120,530 | 4.415 | 2017-12-21 |
| 1618 | 2017-12-22 | 62,400 | -11,700 | 0.00 | 3,806,431,200 | 267,821 | 4.292 | 2017-12-20 |
| 1619 | 2017-12-21 | 74,100 | 35,100 | 0.00 | 3,806,431,200 | 320,334 | 4.323 | 2017-12-19 |
| 1620 | 2017-12-19 | 39,000 | -3,900 | 0.00 | 3,806,431,200 | 158,418 | 4.062 | 2017-12-15 |
| 1621 | 2017-12-18 | 42,900 | -7,800 | 0.00 | 3,806,431,200 | 178,636 | 4.164 | 2017-12-14 |
| 1622 | 2017-12-05 | 50,700 | -23,400 | 0.00 | 3,806,431,200 | 196,057 | 3.867 | 2017-12-01 |
| 1623 | 2017-12-01 | 74,100 | 7,800 | 0.00 | 3,806,431,200 | 278,171 | 3.754 | 2017-11-29 |
| 1624 | 2017-11-15 | 66,300 | -11,700 | 0.00 | 3,806,431,200 | 262,482 | 3.959 | 2017-11-13 |
| 1625 | 2017-11-14 | 78,000 | 7,800 | 0.00 | 3,806,431,200 | 314,418 | 4.031 | 2017-11-10 |
| 1626 | 2017-11-13 | 70,200 | -3,900 | 0.00 | 3,806,431,200 | 280,098 | 3.990 | 2017-11-09 |
| 1627 | 2017-11-10 | 74,100 | 3,900 | 0.00 | 3,806,431,200 | 292,621 | 3.949 | 2017-11-08 |
| 1628 | 2017-11-01 | 70,200 | -7,800 | 0.00 | 3,806,431,200 | 272,165 | 3.877 | 2017-10-30 |
| 1629 | 2017-10-31 | 78,000 | -23,400 | 0.00 | 3,806,431,200 | 307,164 | 3.938 | 2017-10-27 |
| 1630 | 2017-10-23 | 101,400 | -3,900 | 0.00 | 3,806,431,200 | 392,621 | 3.872 | 2017-10-19 |
| 1631 | 2017-10-18 | 105,300 | -3,900 | 0.00 | 3,806,431,200 | 426,044 | 4.046 | 2017-10-16 |
| 1632 | 2017-10-16 | 109,200 | -19,500 | 0.00 | 3,806,431,200 | 437,892 | 4.010 | 2017-10-12 |
| 1633 | 2017-10-11 | 128,700 | 3,900 | 0.00 | 3,806,431,200 | 529,987 | 4.118 | 2017-10-09 |
| 1634 | 2017-10-06 | 124,800 | -7,800 | 0.00 | 3,806,431,200 | 504,317 | 4.041 | 2017-10-03 |
| 1635 | 2017-10-03 | 132,600 | 3,900 | 0.00 | 3,806,431,200 | 522,974 | 3.944 | 2017-09-28 |
| 1636 | 2017-09-29 | 128,700 | -3,900 | 0.00 | 3,806,431,200 | 520,720 | 4.046 | 2017-09-27 |
| 1637 | 2017-09-27 | 132,600 | 3,900 | 0.00 | 3,806,431,200 | 519,527 | 3.918 | 2017-09-25 |
| 1638 | 2017-09-26 | 128,700 | 39,000 | 0.00 | 3,806,431,200 | 518,146 | 4.026 | 2017-09-22 |
| 1639 | 2017-09-25 | 89,700 | -15,600 | 0.00 | 3,806,431,200 | 372,614 | 4.154 | 2017-09-21 |
| 1640 | 2017-09-20 | 105,300 | 19,500 | 0.00 | 3,806,431,200 | 438,469 | 4.164 | 2017-09-18 |
| 1641 | 2017-09-18 | 85,800 | -19,500 | 0.00 | 3,806,431,200 | 367,825 | 4.287 | 2017-09-14 |
| 1642 | 2017-09-15 | 105,300 | -23,400 | 0.00 | 3,806,431,200 | 450,895 | 4.282 | 2017-09-13 |
| 1643 | 2017-09-14 | 128,700 | -19,500 | 0.00 | 3,806,431,200 | 544,530 | 4.231 | 2017-09-12 |
| 1644 | 2017-09-13 | 148,200 | 39,000 | 0.00 | 3,806,431,200 | 609,547 | 4.113 | 2017-09-11 |
| 1645 | 2017-09-04 | 109,200 | -42,900 | 0.00 | 3,806,431,200 | 440,185 | 4.031 | 2017-08-31 |
| 1646 | 2017-09-01 | 152,100 | 19,500 | 0.00 | 3,806,431,200 | 608,400 | 4.000 | 2017-08-30 |
| 1647 | 2017-08-31 | 132,600 | -27,300 | 0.00 | 3,806,431,200 | 518,864 | 3.913 | 2017-08-29 |
| 1648 | 2017-08-30 | 159,900 | -15,600 | 0.00 | 3,806,431,200 | 622,331 | 3.892 | 2017-08-28 |
| 1649 | 2017-08-29 | 175,500 | 70,200 | 0.00 | 3,806,431,200 | 662,337 | 3.774 | 2017-08-25 |
| 1650 | 2017-08-28 | 105,300 | -19,500 | 0.00 | 3,806,431,200 | 389,294 | 3.697 | 2017-08-24 |
| 1651 | 2017-08-24 | 124,800 | -23,400 | 0.00 | 3,806,431,200 | 467,251 | 3.744 | 2017-08-21 |
| 1652 | 2017-08-22 | 148,200 | 19,500 | 0.00 | 3,806,431,200 | 538,114 | 3.631 | 2017-08-18 |
| 1653 | 2017-08-21 | 128,700 | 23,400 | 0.00 | 3,806,431,200 | 474,517 | 3.687 | 2017-08-17 |
| 1654 | 2017-08-17 | 105,300 | 23,400 | 0.00 | 3,806,431,200 | 382,344 | 3.631 | 2017-08-15 |
| 1655 | 2017-08-15 | 81,900 | 23,400 | 0.00 | 3,806,431,200 | 306,634 | 3.744 | 2017-08-11 |
| 1656 | 2017-08-14 | 58,500 | 19,500 | 0.00 | 3,806,431,200 | 235,521 | 4.026 | 2017-08-10 |
| 1657 | 2017-08-09 | 39,000 | -3,900 | 0.00 | 3,806,431,200 | 161,382 | 4.138 | 2017-08-07 |
| 1658 | 2017-08-08 | 42,900 | -42,900 | 0.00 | 3,806,431,200 | 173,359 | 4.041 | 2017-08-04 |
| 1659 | 2017-07-26 | 85,800 | -19,500 | 0.00 | 3,806,431,200 | 345,431 | 4.026 | 2017-07-24 |
| 1660 | 2017-07-25 | 105,300 | 42,900 | 0.00 | 3,806,431,200 | 423,411 | 4.021 | 2017-07-21 |
| 1661 | 2017-07-24 | 62,400 | -109,200 | 0.00 | 3,806,431,200 | 249,288 | 3.995 | 2017-07-20 |
| 1662 | 2017-07-21 | 171,600 | 81,900 | 0.00 | 3,806,431,200 | 706,649 | 4.118 | 2017-07-19 |
| 1663 | 2017-07-20 | 89,700 | 46,800 | 0.00 | 3,806,431,200 | 353,239 | 3.938 | 2017-07-18 |
| 1664 | 2017-07-18 | 42,900 | -23,400 | 0.00 | 3,806,431,200 | 163,664 | 3.815 | 2017-07-14 |
| 1665 | 2017-07-17 | 66,300 | -74,100 | 0.00 | 3,806,431,200 | 249,553 | 3.764 | 2017-07-13 |
| 1666 | 2017-07-12 | 140,400 | -15,600 | 0.00 | 3,806,431,200 | 504,036 | 3.590 | 2017-07-10 |
| 1667 | 2017-07-11 | 156,000 | -50,700 | 0.00 | 3,806,431,200 | 563,940 | 3.615 | 2017-07-07 |
| 1668 | 2017-07-10 | 206,700 | 132,600 | 0.01 | 3,806,431,200 | 754,662 | 3.651 | 2017-07-06 |
| 1669 | 2017-06-30 | 74,100 | 3,900 | 0.00 | 3,806,431,200 | 255,349 | 3.446 | 2017-06-28 |
| 1670 | 2017-06-19 | 70,200 | 3,900 | 0.00 | 3,806,431,200 | 233,626 | 3.328 | 2017-06-15 |
| 1671 | 2017-06-16 | 66,300 | 19,500 | 0.00 | 3,806,431,200 | 223,365 | 3.369 | 2017-06-14 |
| 1672 | 2017-06-15 | 46,800 | -46,800 | 0.00 | 3,806,431,200 | 155,282 | 3.318 | 2017-06-13 |
| 1673 | 2017-06-14 | 93,600 | 3,900 | 0.00 | 3,806,431,200 | 287,539 | 3.072 | 2017-06-12 |
| 1674 | 2017-06-13 | 89,700 | 39,000 | 0.00 | 3,806,431,200 | 275,558 | 3.072 | 2017-06-09 |
| 1675 | 2017-06-12 | 50,700 | 3,900 | 0.00 | 3,806,431,200 | 158,843 | 3.133 | 2017-06-08 |
| 1676 | 2017-06-09 | 46,800 | 3,900 | 0.00 | 3,806,431,200 | 146,624 | 3.133 | 2017-06-07 |
| 1677 | 2017-06-08 | 42,900 | 15,600 | 0.00 | 3,806,431,200 | 132,003 | 3.077 | 2017-06-06 |
| 1678 | 2017-06-07 | 27,300 | -39,000 | 0.00 | 3,806,431,200 | 84,412 | 3.092 | 2017-06-05 |
| 1679 | 2017-05-31 | 66,300 | -19,500 | 0.00 | 3,806,431,200 | 205,331 | 3.097 | 2017-05-26 |
| 1680 | 2017-05-29 | 85,800 | 58,500 | 0.00 | 3,806,431,200 | 262,720 | 3.062 | 2017-05-25 |
| 1681 | 2017-05-17 | 27,300 | 7,800 | 0.00 | 3,806,431,200 | 82,173 | 3.010 | 2017-05-15 |
| 1682 | 2017-04-25 | 19,500 | -3,900 | 0.00 | 3,806,431,200 | 68,601 | 3.518 | 2017-04-21 |
| 1683 | 2017-04-21 | 23,400 | 3,900 | 0.00 | 3,806,431,200 | 82,204 | 3.513 | 2017-04-19 |
| 1684 | 2017-04-20 | 19,500 | -3,900 | 0.00 | 3,806,431,200 | 70,805 | 3.631 | 2017-04-18 |
| 1685 | 2017-04-19 | 23,400 | 3,900 | 0.00 | 3,806,431,200 | 86,042 | 3.677 | 2017-04-13 |
| 1686 | 2017-04-13 | 19,500 | -3,900 | 0.00 | 3,806,431,200 | 72,794 | 3.733 | 2017-04-11 |
| 1687 | 2017-03-20 | 23,400 | 3,900 | 0.00 | 3,806,431,200 | 74,389 | 3.179 | 2017-03-16 |
| 1688 | 2017-02-28 | 19,500 | -7,800 | 0.00 | 3,806,431,200 | 62,205 | 3.190 | 2017-02-24 |
| 1689 | 2017-02-23 | 27,300 | -74,100 | 0.00 | 3,806,431,200 | 88,070 | 3.226 | 2017-02-21 |
| 1690 | 2017-02-22 | 101,400 | 74,100 | 0.00 | 3,806,431,200 | 327,623 | 3.231 | 2017-02-20 |
| 1691 | 2017-02-21 | 27,300 | 3,900 | 0.00 | 3,806,431,200 | 88,479 | 3.241 | 2017-02-17 |
| 1692 | 2017-02-13 | 23,400 | 11,700 | 0.00 | 3,806,431,200 | 69,592 | 2.974 | 2017-02-09 |
| 1693 | 2017-02-02 | 11,700 | -3,900 | 0.00 | 3,806,431,200 | 35,884 | 3.067 | 2017-01-26 |
| 1694 | 2017-02-01 | 15,600 | 3,900 | 0.00 | 3,806,431,200 | 47,518 | 3.046 | 2017-01-25 |
| 1695 | 2017-01-19 | 11,700 | -3,900 | 0.00 | 3,806,431,200 | 33,719 | 2.882 | 2017-01-17 |
| 1696 | 2016-12-15 | 15,600 | -3,900 | 0.00 | 3,806,431,200 | 46,800 | 3.000 | 2016-12-13 |
| 1697 | 2016-12-14 | 19,500 | 3,900 | 0.00 | 3,806,431,200 | 57,408 | 2.944 | 2016-12-12 |
| 1698 | 2016-12-09 | 15,600 | -7,800 | 0.00 | 3,806,431,200 | 44,476 | 2.851 | 2016-12-07 |
| 1699 | 2016-12-07 | 23,400 | 7,800 | 0.00 | 3,806,431,200 | 64,561 | 2.759 | 2016-12-05 |
| 1700 | 2016-11-10 | 15,600 | -35,100 | 0.00 | 3,806,431,200 | 46,472 | 2.979 | 2016-11-08 |
| 1701 | 2016-11-09 | 50,700 | -97,500 | 0.00 | 3,806,431,200 | 156,004 | 3.077 | 2016-11-07 |
| 1702 | 2016-11-08 | 148,200 | 132,600 | 0.00 | 3,806,431,200 | 443,859 | 2.995 | 2016-11-04 |
| 1703 | 2016-11-03 | 15,600 | -66,300 | 0.00 | 3,806,431,200 | 47,845 | 3.067 | 2016-11-01 |
| 1704 | 2016-11-02 | 81,900 | 66,300 | 0.00 | 3,806,431,200 | 241,523 | 2.949 | 2016-10-31 |
| 1705 | 2016-10-28 | 15,600 | 3,900 | 0.00 | 3,806,431,200 | 49,436 | 3.169 | 2016-10-26 |
| 1706 | 2016-10-27 | 11,700 | 7,800 | 0.00 | 3,806,431,200 | 37,861 | 3.236 | 2016-10-25 |
| 1707 | 2016-09-22 | 3,900 | -11,700 | 0.00 | 3,818,880,000 | 9,879 | 2.533 | 2016-09-20 |
| 1708 | 2016-09-13 | 15,600 | 3,900 | 0.00 | 3,818,880,000 | 39,281 | 2.518 | 2016-09-09 |
| 1709 | 2016-09-12 | 11,700 | -50,700 | 0.00 | 3,818,880,000 | 29,519 | 2.523 | 2016-09-08 |
| 1710 | 2016-09-09 | 62,400 | 11,700 | 0.00 | 3,818,880,000 | 149,448 | 2.395 | 2016-09-07 |
| 1711 | 2016-09-08 | 50,700 | -11,700 | 0.00 | 3,818,880,000 | 125,837 | 2.482 | 2016-09-06 |
| 1712 | 2016-08-23 | 62,400 | -27,300 | 0.00 | 3,818,880,000 | 140,462 | 2.251 | 2016-08-19 |
| 1713 | 2016-08-22 | 89,700 | 7,800 | 0.00 | 3,818,880,000 | 212,051 | 2.364 | 2016-08-18 |
| 1714 | 2016-08-19 | 81,900 | 39,000 | 0.00 | 3,818,880,000 | 198,280 | 2.421 | 2016-08-17 |
| 1715 | 2016-08-18 | 42,900 | -39,000 | 0.00 | 3,818,880,000 | 106,263 | 2.477 | 2016-08-16 |
| 1716 | 2016-08-17 | 81,900 | 15,600 | 0.00 | 3,818,880,000 | 203,276 | 2.482 | 2016-08-15 |
| 1717 | 2016-08-12 | 66,300 | 7,800 | 0.00 | 3,818,880,000 | 167,606 | 2.528 | 2016-08-10 |
| 1718 | 2016-08-11 | 58,500 | 54,600 | 0.00 | 3,818,880,000 | 150,579 | 2.574 | 2016-08-09 |
| 1719 | 2016-08-10 | 3,900 | -11,700 | 0.00 | 3,818,880,000 | 10,082 | 2.585 | 2016-08-08 |
| 1720 | 2016-08-08 | 15,600 | -15,600 | 0.00 | 3,818,880,000 | 38,407 | 2.462 | 2016-08-04 |
| 1721 | 2016-08-03 | 31,200 | 15,600 | 0.00 | 3,818,880,000 | 76,315 | 2.446 | 2016-07-29 |
| 1722 | 2016-07-28 | 15,600 | 3,900 | 0.00 | 3,818,880,000 | 38,158 | 2.446 | 2016-07-26 |
| 1723 | 2016-07-22 | 11,700 | 11,700 | 0.00 | 3,818,880,000 | 29,215 | 2.497 | 2016-07-20 |
| 1724 | 2016-04-22 | 0 | -97,500 | 0.00 | 3,818,880,000 | 0 | 2.318 | 2016-04-20 |
| 1725 | 2016-04-21 | 97,500 | 97,500 | 0.00 | 3,818,880,000 | 234,488 | 2.405 | 2016-04-19 |
| 1726 | 2013-11-04 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 4.123 | 2013-10-31 |
| 1727 | 2013-11-01 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 16,138 | 4.138 | 2013-10-30 |
| 1728 | 2012-03-01 | 0 | -11,700 | 0.00 | 3,818,880,000 | 0 | 9.897 | 2012-02-28 |
| 1729 | 2012-01-06 | 11,700 | 11,700 | 0.00 | 3,818,880,000 | 100,199 | 8.564 | 2012-01-04 |
| 1730 | 2011-12-06 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 9.426 | 2011-12-02 |
| 1731 | 2011-11-24 | 3,900 | 3,900 | 0.00 | 3,818,880,000 | 37,038 | 9.497 | 2011-11-22 |
| 1732 | 2011-11-09 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 10.54 | 2011-11-07 |
| 1733 | 2011-11-08 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 41,399 | 10.62 | 2011-11-04 |
| 1734 | 2011-11-07 | 7,800 | -3,900 | 0.00 | 3,818,880,000 | 79,443 | 10.19 | 2011-11-03 |
| 1735 | 2011-11-04 | 11,700 | 11,700 | 0.00 | 3,818,880,000 | 121,200 | 10.36 | 2011-11-02 |
| 1736 | 2011-11-03 | 0 | -3,900 | 0.00 | 3,818,880,000 | 0 | 10.02 | 2011-11-01 |
| 1737 | 2011-11-02 | 3,900 | -3,900 | 0.00 | 3,818,880,000 | 40,100 | 10.28 | 2011-10-31 |
| 1738 | 2011-10-31 | 7,800 | -7,800 | 0.00 | 3,818,880,000 | 81,003 | 10.39 | 2011-10-27 |
| 1739 | 2011-10-28 | 15,600 | 15,600 | 0.00 | 3,818,880,000 | 147,841 | 9.477 | 2011-10-26 |
| 1740 | 2011-04-29 | 0 | -15,600 | 0.00 | 3,818,880,000 | 0 | 15.67 | 2011-04-27 |
| 1741 | 2011-04-20 | 15,600 | 15,600 | 0.00 | 3,818,880,000 | 230,006 | 14.74 | 2011-04-18 |
| 1742 | 2011-03-02 | 0 | -19,500 | 0.00 | 3,818,880,000 | 0 | 11.92 | 2011-02-28 |
| 1743 | 2011-01-07 | 19,500 | 19,500 | 0.00 | 3,818,880,000 | 248,996 | 12.77 | 2011-01-05 |
| 1744 | 2010-07-23 | 0 | -11,700 | 0.00 | 3,818,880,000 | 0 | 8.205 | 2010-07-21 |
| 1745 | 2010-07-08 | 11,700 | 11,700 | 0.00 | 3,818,880,000 | 92,044 | 7.867 | 2010-07-06 |
Copyright & disclaimer, Privacy policy