CA Cultural Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01566 | 2015-03-12 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.051 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.051 | 2025-11-10 | |||||
| 3 | 2024-11-07 | 121,000 | 18,000 | 0.01 | 1,182,042,000 | 6,050 | 0.050 | 2024-11-05 |
| 4 | 2024-10-29 | 103,000 | -2,000 | 0.01 | 1,182,042,000 | 5,871 | 0.057 | 2024-10-25 |
| 5 | 2024-10-17 | 105,000 | -52,000 | 0.01 | 1,182,042,000 | 5,250 | 0.050 | 2024-10-15 |
| 6 | 2024-10-08 | 157,000 | 50,000 | 0.01 | 1,182,042,000 | 9,263 | 0.059 | 2024-10-04 |
| 7 | 2024-10-07 | 107,000 | -4,000 | 0.01 | 1,182,042,000 | 5,243 | 0.049 | 2024-10-03 |
| 8 | 2024-06-18 | 111,000 | -18,000 | 0.01 | 1,182,042,000 | 5,106 | 0.046 | 2024-06-14 |
| 9 | 2024-05-27 | 129,000 | 16,000 | 0.01 | 1,182,042,000 | 4,515 | 0.035 | 2024-05-23 |
| 10 | 2024-05-23 | 113,000 | 10,000 | 0.01 | 1,182,042,000 | 4,294 | 0.038 | 2024-05-21 |
| 11 | 2024-03-15 | 103,000 | -100,000 | 0.01 | 1,182,042,000 | 2,266 | 0.022 | 2024-03-13 |
| 12 | 2024-03-13 | 203,000 | 100,000 | 0.02 | 1,182,042,000 | 4,669 | 0.023 | 2024-03-11 |
| 13 | 2024-03-04 | 103,000 | -2,000 | 0.01 | 1,182,042,000 | 2,575 | 0.025 | 2024-02-29 |
| 14 | 2024-03-01 | 105,000 | -53,000 | 0.01 | 1,182,042,000 | 2,310 | 0.022 | 2024-02-28 |
| 15 | 2024-02-29 | 158,000 | 55,000 | 0.01 | 1,182,042,000 | 3,634 | 0.023 | 2024-02-27 |
| 16 | 2023-12-11 | 103,000 | -63,000 | 0.01 | 1,182,042,000 | 2,781 | 0.027 | 2023-12-07 |
| 17 | 2023-12-07 | 166,000 | -7,000 | 0.01 | 1,182,042,000 | 4,316 | 0.026 | 2023-12-05 |
| 18 | 2023-12-01 | 173,000 | -39,000 | 0.01 | 1,182,042,000 | 4,498 | 0.026 | 2023-11-29 |
| 19 | 2023-11-30 | 212,000 | -1,000 | 0.02 | 1,182,042,000 | 5,512 | 0.026 | 2023-11-28 |
| 20 | 2023-11-22 | 213,000 | -2,000 | 0.02 | 1,182,042,000 | 5,751 | 0.027 | 2023-11-20 |
| 21 | 2023-07-12 | 215,000 | -50,000 | 0.02 | 1,182,042,000 | 8,385 | 0.039 | 2023-07-10 |
| 22 | 2023-07-11 | 265,000 | 50,000 | 0.02 | 1,182,042,000 | 10,070 | 0.038 | 2023-07-07 |
| 23 | 2023-06-20 | 215,000 | -100,000 | 0.02 | 1,182,042,000 | 7,955 | 0.037 | 2023-06-16 |
| 24 | 2023-06-02 | 315,000 | 100,000 | 0.03 | 1,182,042,000 | 11,025 | 0.035 | 2023-05-31 |
| 25 | 2023-05-12 | 215,000 | -59,000 | 0.02 | 1,182,042,000 | 9,890 | 0.046 | 2023-05-10 |
| 26 | 2023-05-11 | 274,000 | -122,000 | 0.02 | 1,182,042,000 | 12,056 | 0.044 | 2023-05-09 |
| 27 | 2023-05-09 | 396,000 | 60,000 | 0.03 | 1,182,042,000 | 18,612 | 0.047 | 2023-05-05 |
| 28 | 2023-04-27 | 336,000 | -1,000 | 0.03 | 1,182,042,000 | 15,792 | 0.047 | 2023-04-25 |
| 29 | 2023-04-13 | 337,000 | 70,000 | 0.03 | 1,182,042,000 | 19,546 | 0.058 | 2023-04-11 |
| 30 | 2023-03-21 | 267,000 | -1,157,000 | 0.02 | 1,182,042,000 | 21,894 | 0.082 | 2023-03-17 |
| 31 | 2023-03-20 | 1,424,000 | 1,278,000 | 0.12 | 1,182,042,000 | 138,128 | 0.097 | 2023-03-16 |
| 32 | 2022-12-14 | 146,000 | 1,000 | 0.01 | 1,182,042,000 | 11,972 | 0.082 | 2022-12-12 |
| 33 | 2022-12-01 | 145,000 | -16,000 | 0.01 | 1,182,042,000 | 13,920 | 0.096 | 2022-11-29 |
| 34 | 2022-10-26 | 161,000 | -600,000 | 0.01 | 1,182,042,000 | 20,125 | 0.125 | 2022-10-24 |
| 35 | 2022-10-25 | 761,000 | 599,000 | 0.06 | 1,182,042,000 | 92,842 | 0.122 | 2022-10-21 |
| 36 | 2022-10-24 | 162,000 | -20,000 | 0.01 | 1,182,042,000 | 15,066 | 0.093 | 2022-10-20 |
| 37 | 2022-10-11 | 182,000 | -25,000 | 0.02 | 1,182,042,000 | 11,284 | 0.062 | 2022-10-07 |
| 38 | 2022-10-10 | 207,000 | -11,000 | 0.02 | 1,182,042,000 | 12,420 | 0.060 | 2022-10-06 |
| 39 | 2022-10-07 | 218,000 | 36,000 | 0.02 | 1,182,042,000 | 13,734 | 0.063 | 2022-10-05 |
| 40 | 2022-09-30 | 182,000 | 3,000 | 0.02 | 1,182,042,000 | 10,374 | 0.057 | 2022-09-28 |
| 41 | 2022-09-09 | 179,000 | -47,000 | 0.02 | 1,182,042,000 | 10,740 | 0.060 | 2022-09-07 |
| 42 | 2022-09-08 | 226,000 | 50,000 | 0.02 | 1,182,042,000 | 13,560 | 0.060 | 2022-09-06 |
| 43 | 2022-08-29 | 176,000 | 2,000 | 0.01 | 1,182,042,000 | 11,440 | 0.065 | 2022-08-25 |
| 44 | 2022-08-22 | 174,000 | 5,000 | 0.01 | 1,182,042,000 | 11,136 | 0.064 | 2022-08-18 |
| 45 | 2022-08-16 | 169,000 | -21,000 | 0.01 | 1,182,042,000 | 11,323 | 0.067 | 2022-08-12 |
| 46 | 2022-08-02 | 190,000 | -35,000 | 0.02 | 1,182,042,000 | 13,300 | 0.070 | 2022-07-29 |
| 47 | 2022-08-01 | 225,000 | 4,000 | 0.02 | 1,182,042,000 | 19,125 | 0.085 | 2022-07-28 |
| 48 | 2022-07-29 | 221,000 | 62,000 | 0.02 | 1,182,042,000 | 19,669 | 0.089 | 2022-07-27 |
| 49 | 2022-06-16 | 159,000 | -200,000 | 0.01 | 1,182,042,000 | 21,783 | 0.137 | 2022-06-14 |
| 50 | 2022-06-15 | 359,000 | -8,000 | 0.03 | 1,182,042,000 | 50,619 | 0.141 | 2022-06-13 |
| 51 | 2022-06-13 | 367,000 | 8,000 | 0.03 | 1,182,042,000 | 52,848 | 0.144 | 2022-06-09 |
| 52 | 2022-06-10 | 359,000 | 200,000 | 0.03 | 1,182,042,000 | 52,773 | 0.147 | 2022-06-08 |
| 53 | 2022-04-27 | 159,000 | -440,000 | 0.01 | 1,182,042,000 | 21,306 | 0.134 | 2022-04-25 |
| 54 | 2022-04-26 | 599,000 | 238,000 | 0.05 | 1,182,042,000 | 86,855 | 0.145 | 2022-04-22 |
| 55 | 2022-04-22 | 361,000 | 100,000 | 0.03 | 1,182,042,000 | 53,428 | 0.148 | 2022-04-20 |
| 56 | 2022-04-21 | 261,000 | 20,000 | 0.02 | 1,182,042,000 | 38,889 | 0.149 | 2022-04-19 |
| 57 | 2022-04-20 | 241,000 | 70,000 | 0.02 | 1,182,042,000 | 37,596 | 0.156 | 2022-04-14 |
| 58 | 2022-04-19 | 171,000 | 8,000 | 0.01 | 1,182,042,000 | 26,334 | 0.154 | 2022-04-13 |
| 59 | 2022-04-14 | 163,000 | -355,000 | 0.01 | 1,182,042,000 | 40,261 | 0.247 | 2022-04-12 |
| 60 | 2022-04-13 | 518,000 | 95,000 | 0.04 | 1,182,042,000 | 137,270 | 0.265 | 2022-04-11 |
| 61 | 2022-04-12 | 423,000 | 300,000 | 0.04 | 1,182,042,000 | 91,368 | 0.216 | 2022-04-08 |
| 62 | 2022-04-11 | 123,000 | -50,000 | 0.01 | 1,182,042,000 | 18,081 | 0.147 | 2022-04-07 |
| 63 | 2022-04-08 | 173,000 | 50,000 | 0.01 | 1,182,042,000 | 24,912 | 0.144 | 2022-04-06 |
| 64 | 2022-04-01 | 123,000 | -400,000 | 0.01 | 1,182,042,000 | 16,974 | 0.138 | 2022-03-30 |
| 65 | 2022-03-31 | 523,000 | 359,000 | 0.04 | 1,182,042,000 | 71,651 | 0.137 | 2022-03-29 |
| 66 | 2022-03-30 | 164,000 | 41,000 | 0.01 | 1,182,042,000 | 22,796 | 0.139 | 2022-03-28 |
| 67 | 2022-03-25 | 123,000 | -6,000 | 0.01 | 1,182,042,000 | 17,466 | 0.142 | 2022-03-23 |
| 68 | 2022-03-23 | 129,000 | -35,000 | 0.01 | 1,182,042,000 | 18,447 | 0.143 | 2022-03-21 |
| 69 | 2022-03-22 | 164,000 | 35,000 | 0.01 | 1,182,042,000 | 23,288 | 0.142 | 2022-03-18 |
| 70 | 2022-03-18 | 129,000 | -804,000 | 0.01 | 1,182,042,000 | 15,996 | 0.124 | 2022-03-16 |
| 71 | 2022-03-17 | 933,000 | 310,000 | 0.08 | 1,182,042,000 | 114,759 | 0.123 | 2022-03-15 |
| 72 | 2022-03-16 | 623,000 | -860,000 | 0.05 | 1,182,042,000 | 88,466 | 0.142 | 2022-03-14 |
| 73 | 2022-03-15 | 1,483,000 | 160,000 | 0.13 | 1,182,042,000 | 215,035 | 0.145 | 2022-03-11 |
| 74 | 2022-03-14 | 1,323,000 | -228,000 | 0.11 | 1,182,042,000 | 203,742 | 0.154 | 2022-03-10 |
| 75 | 2022-03-11 | 1,551,000 | -372,000 | 0.13 | 1,182,042,000 | 241,956 | 0.156 | 2022-03-09 |
| 76 | 2022-03-10 | 1,923,000 | 100,000 | 0.16 | 1,182,042,000 | 307,680 | 0.160 | 2022-03-08 |
| 77 | 2022-03-09 | 1,823,000 | 150,000 | 0.15 | 1,182,042,000 | 293,503 | 0.161 | 2022-03-07 |
| 78 | 2022-03-08 | 1,673,000 | 1,544,000 | 0.14 | 1,182,042,000 | 276,045 | 0.165 | 2022-03-04 |
| 79 | 2022-03-04 | 129,000 | -384,000 | 0.01 | 1,182,042,000 | 20,898 | 0.162 | 2022-03-02 |
| 80 | 2022-03-03 | 513,000 | -26,000 | 0.04 | 1,182,042,000 | 84,132 | 0.164 | 2022-03-01 |
| 81 | 2022-03-01 | 539,000 | -190,000 | 0.05 | 1,083,872,000 | 91,091 | 0.169 | 2022-02-25 |
| 82 | 2022-02-28 | 729,000 | 100,000 | 0.07 | 1,083,872,000 | 122,472 | 0.168 | 2022-02-24 |
| 83 | 2022-02-24 | 629,000 | 62,000 | 0.06 | 1,083,872,000 | 107,559 | 0.171 | 2022-02-22 |
| 84 | 2022-02-23 | 567,000 | -714,000 | 0.05 | 1,083,872,000 | 98,091 | 0.173 | 2022-02-21 |
| 85 | 2022-02-22 | 1,281,000 | 1,113,000 | 0.12 | 1,083,872,000 | 210,084 | 0.164 | 2022-02-18 |
| 86 | 2022-02-21 | 168,000 | 5,000 | 0.02 | 1,083,872,000 | 27,384 | 0.163 | 2022-02-17 |
| 87 | 2022-02-18 | 163,000 | 40,000 | 0.02 | 1,083,872,000 | 26,569 | 0.163 | 2022-02-16 |
| 88 | 2022-02-17 | 123,000 | -80,000 | 0.01 | 1,083,872,000 | 20,295 | 0.165 | 2022-02-15 |
| 89 | 2022-02-16 | 203,000 | -404,000 | 0.02 | 1,083,872,000 | 37,555 | 0.185 | 2022-02-14 |
| 90 | 2022-02-15 | 607,000 | 404,000 | 0.06 | 1,083,872,000 | 123,221 | 0.203 | 2022-02-11 |
| 91 | 2022-02-11 | 203,000 | -50,000 | 0.02 | 1,083,872,000 | 44,660 | 0.220 | 2022-02-09 |
| 92 | 2022-02-10 | 253,000 | -100,000 | 0.02 | 1,083,872,000 | 56,166 | 0.222 | 2022-02-08 |
| 93 | 2022-02-09 | 353,000 | 150,000 | 0.03 | 1,083,872,000 | 79,072 | 0.224 | 2022-02-07 |
| 94 | 2022-02-08 | 203,000 | -486,000 | 0.02 | 1,083,872,000 | 46,893 | 0.231 | 2022-02-04 |
| 95 | 2022-02-07 | 689,000 | 486,000 | 0.06 | 1,083,872,000 | 172,250 | 0.250 | 2022-01-28 |
| 96 | 2022-02-04 | 203,000 | 20,000 | 0.02 | 1,083,872,000 | 50,750 | 0.250 | 2022-01-27 |
| 97 | 2022-01-27 | 183,000 | 6,000 | 0.02 | 1,083,872,000 | 55,815 | 0.305 | 2022-01-25 |
| 98 | 2022-01-26 | 177,000 | -330,000 | 0.02 | 1,083,872,000 | 53,100 | 0.300 | 2022-01-24 |
| 99 | 2022-01-25 | 507,000 | 330,000 | 0.05 | 1,083,872,000 | 164,775 | 0.325 | 2022-01-21 |
| 100 | 2022-01-24 | 177,000 | -20,000 | 0.02 | 1,083,872,000 | 66,375 | 0.375 | 2022-01-20 |
| 101 | 2022-01-21 | 197,000 | 22,000 | 0.02 | 1,083,872,000 | 65,995 | 0.335 | 2022-01-19 |
| 102 | 2022-01-20 | 175,000 | -301,000 | 0.02 | 1,083,872,000 | 59,500 | 0.340 | 2022-01-18 |
| 103 | 2022-01-19 | 476,000 | 319,000 | 0.04 | 1,083,872,000 | 185,640 | 0.390 | 2022-01-17 |
| 104 | 2022-01-18 | 157,000 | -4,000 | 0.01 | 1,083,872,000 | 61,230 | 0.390 | 2022-01-14 |
| 105 | 2022-01-17 | 161,000 | -18,000 | 0.01 | 1,083,872,000 | 65,205 | 0.405 | 2022-01-13 |
| 106 | 2022-01-12 | 179,000 | 9,000 | 0.02 | 985,702,000 | 76,075 | 0.425 | 2022-01-10 |
| 107 | 2022-01-11 | 170,000 | 8,000 | 0.02 | 985,702,000 | 71,400 | 0.420 | 2022-01-07 |
| 108 | 2022-01-10 | 162,000 | -6,000 | 0.02 | 985,702,000 | 71,280 | 0.440 | 2022-01-06 |
| 109 | 2022-01-06 | 168,000 | -10,000 | 0.02 | 985,702,000 | 76,440 | 0.455 | 2022-01-04 |
| 110 | 2022-01-05 | 178,000 | -16,000 | 0.02 | 985,702,000 | 80,990 | 0.455 | 2022-01-03 |
| 111 | 2022-01-04 | 194,000 | -11,000 | 0.02 | 985,702,000 | 84,390 | 0.435 | 2021-12-30 |
| 112 | 2021-12-28 | 205,000 | -254,000 | 0.02 | 985,702,000 | 91,225 | 0.445 | 2021-12-22 |
| 113 | 2021-12-23 | 459,000 | 254,000 | 0.04 | 1,071,702,000 | 197,370 | 0.430 | 2021-12-21 |
| 114 | 2021-12-21 | 205,000 | -320,000 | 0.02 | 1,071,702,000 | 90,200 | 0.440 | 2021-12-17 |
| 115 | 2021-12-20 | 525,000 | 320,000 | 0.05 | 1,071,702,000 | 228,375 | 0.435 | 2021-12-16 |
| 116 | 2021-12-16 | 205,000 | 2,000 | 0.02 | 1,071,702,000 | 95,325 | 0.465 | 2021-12-14 |
| 117 | 2021-12-15 | 203,000 | 29,000 | 0.02 | 1,071,702,000 | 92,365 | 0.455 | 2021-12-13 |
| 118 | 2021-12-14 | 174,000 | -248,000 | 0.02 | 1,071,702,000 | 107,880 | 0.620 | 2021-12-10 |
| 119 | 2021-12-13 | 422,000 | 381,000 | 0.04 | 1,071,702,000 | 265,860 | 0.630 | 2021-12-09 |
| 120 | 2021-10-08 | 41,000 | 41,000 | 0.00 | 1,071,702,000 | 25,010 | 0.610 | 2021-10-06 |
| 121 | 2021-10-05 | 0 | -60,000 | 0.00 | 1,071,702,000 | 0 | 2.720 | 2021-09-30 |
| 122 | 2021-10-04 | 60,000 | 60,000 | 0.01 | 1,071,702,000 | 161,400 | 2.690 | 2021-09-29 |
| 123 | 2021-09-29 | 0 | -30,000 | 0.00 | 1,071,702,000 | 0 | 3.000 | 2021-09-27 |
| 124 | 2021-09-28 | 30,000 | 30,000 | 0.00 | 985,702,000 | 91,500 | 3.050 | 2021-09-24 |
| 125 | 2021-09-27 | 0 | -30,000 | 0.00 | 985,702,000 | 0 | 3.030 | 2021-09-23 |
| 126 | 2021-09-24 | 30,000 | 30,000 | 0.00 | 985,702,000 | 93,900 | 3.130 | 2021-09-21 |
| 127 | 2021-09-23 | 0 | -80,000 | 0.00 | 985,702,000 | 0 | 3.120 | 2021-09-20 |
| 128 | 2021-09-21 | 80,000 | 10,000 | 0.01 | 985,702,000 | 248,000 | 3.100 | 2021-09-17 |
| 129 | 2021-09-17 | 70,000 | 60,000 | 0.01 | 985,702,000 | 199,500 | 2.850 | 2021-09-15 |
| 130 | 2021-09-15 | 10,000 | -65,000 | 0.00 | 985,702,000 | 28,400 | 2.840 | 2021-09-13 |
| 131 | 2021-09-14 | 75,000 | 15,000 | 0.01 | 985,702,000 | 215,250 | 2.870 | 2021-09-10 |
| 132 | 2021-09-13 | 60,000 | 50,000 | 0.01 | 985,702,000 | 171,600 | 2.860 | 2021-09-09 |
| 133 | 2021-09-10 | 10,000 | -40,000 | 0.00 | 985,702,000 | 28,500 | 2.850 | 2021-09-08 |
| 134 | 2021-09-09 | 50,000 | 40,000 | 0.01 | 985,702,000 | 142,000 | 2.840 | 2021-09-07 |
| 135 | 2021-08-10 | 10,000 | 10,000 | 0.00 | 981,702,000 | 28,400 | 2.840 | 2021-08-06 |
| 136 | 2021-02-17 | 0 | -9,000 | 0.00 | 964,062,000 | 0 | 2.600 | 2021-02-10 |
| 137 | 2021-02-09 | 9,000 | 3,000 | 0.00 | 964,062,000 | 23,760 | 2.640 | 2021-02-05 |
| 138 | 2021-02-02 | 6,000 | -6,000 | 0.00 | 964,062,000 | 14,100 | 2.350 | 2021-01-29 |
| 139 | 2021-02-01 | 12,000 | 6,000 | 0.00 | 964,062,000 | 27,960 | 2.330 | 2021-01-28 |
| 140 | 2020-11-27 | 6,000 | 2,000 | 0.00 | 964,062,000 | 15,900 | 2.650 | 2020-11-25 |
| 141 | 2020-11-18 | 4,000 | 1,000 | 0.00 | 964,062,000 | 9,200 | 2.300 | 2020-11-16 |
| 142 | 2020-11-16 | 3,000 | 1,000 | 0.00 | 964,062,000 | 8,700 | 2.900 | 2020-11-12 |
| 143 | 2020-11-09 | 2,000 | 2,000 | 0.00 | 964,062,000 | 6,000 | 3.000 | 2020-11-05 |
| 144 | 2020-07-23 | 0 | -20,000 | 0.00 | 964,062,000 | 0 | 1.900 | 2020-07-21 |
| 145 | 2020-07-22 | 20,000 | 20,000 | 0.00 | 964,062,000 | 37,400 | 1.870 | 2020-07-20 |
| 146 | 2020-07-16 | 0 | -8,000 | 0.00 | 964,062,000 | 0 | 1.930 | 2020-07-14 |
| 147 | 2020-07-15 | 8,000 | 8,000 | 0.00 | 964,062,000 | 15,360 | 1.920 | 2020-07-13 |
| 148 | 2020-07-14 | 0 | -5,000 | 0.00 | 964,062,000 | 0 | 1.950 | 2020-07-10 |
| 149 | 2020-07-10 | 5,000 | 5,000 | 0.00 | 964,062,000 | 9,750 | 1.950 | 2020-07-08 |
| 150 | 2020-07-07 | 0 | -3,000 | 0.00 | 964,062,000 | 0 | 2.000 | 2020-07-03 |
| 151 | 2020-07-06 | 3,000 | 3,000 | 0.00 | 964,062,000 | 6,120 | 2.040 | 2020-07-02 |
| 152 | 2020-06-26 | 0 | -10,000 | 0.00 | 964,062,000 | 0 | 2.160 | 2020-06-23 |
| 153 | 2020-06-24 | 10,000 | 10,000 | 0.00 | 964,062,000 | 21,200 | 2.120 | 2020-06-22 |
| 154 | 2020-05-08 | 0 | -2,000 | 0.00 | 920,062,000 | 0 | 2.760 | 2020-05-06 |
| 155 | 2020-05-07 | 2,000 | 2,000 | 0.00 | 920,062,000 | 5,520 | 2.760 | 2020-05-05 |
| 156 | 2020-02-14 | 0 | -6,000 | 0.00 | 920,062,000 | 0 | 2.150 | 2020-02-12 |
| 157 | 2020-02-12 | 6,000 | 6,000 | 0.00 | 920,062,000 | 12,600 | 2.100 | 2020-02-10 |
| 158 | 2019-11-11 | 0 | -5,000 | 0.00 | 920,062,000 | 0 | 1.910 | 2019-11-07 |
| 159 | 2019-11-08 | 5,000 | 5,000 | 0.00 | 920,062,000 | 9,400 | 1.880 | 2019-11-06 |
| 160 | 2019-10-29 | 0 | -5,000 | 0.00 | 920,062,000 | 0 | 1.920 | 2019-10-25 |
| 161 | 2019-10-28 | 5,000 | 5,000 | 0.00 | 920,062,000 | 9,500 | 1.900 | 2019-10-24 |
| 162 | 2019-05-23 | 0 | -20,000 | 0.00 | 920,062,000 | 0 | 1.940 | 2019-05-21 |
| 163 | 2019-05-17 | 20,000 | 1,000 | 0.00 | 920,062,000 | 40,800 | 2.040 | 2019-05-15 |
| 164 | 2019-05-09 | 19,000 | 9,000 | 0.00 | 920,062,000 | 42,560 | 2.240 | 2019-05-07 |
| 165 | 2019-04-30 | 10,000 | -9,000 | 0.00 | 920,062,000 | 22,500 | 2.250 | 2019-04-26 |
| 166 | 2019-04-23 | 19,000 | -2,000 | 0.00 | 920,062,000 | 43,320 | 2.280 | 2019-04-17 |
| 167 | 2019-04-10 | 21,000 | 8,000 | 0.00 | 920,062,000 | 48,930 | 2.330 | 2019-04-08 |
| 168 | 2019-04-03 | 13,000 | 13,000 | 0.00 | 920,062,000 | 30,810 | 2.370 | 2019-04-01 |
| 169 | 2018-12-18 | 0 | -1,000 | 0.00 | 920,062,000 | 0 | 2.680 | 2018-12-14 |
| 170 | 2018-12-03 | 1,000 | 1,000 | 0.00 | 920,062,000 | 2,760 | 2.760 | 2018-11-29 |
| 171 | 2018-05-17 | 0 | -4,000 | 0.00 | 920,062,000 | 0 | 2.500 | 2018-05-15 |
| 172 | 2018-05-16 | 4,000 | 4,000 | 0.00 | 920,062,000 | 9,960 | 2.490 | 2018-05-14 |
Copyright & disclaimer, Privacy policy