HKBN Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.950 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 2,542,500 | -100,000 | 0.17 | 1,478,921,568 | 17,365,275 | 6.830 | 2025-10-31 |
| 4 | 2025-10-20 | 2,642,500 | -150,000 | 0.18 | 1,478,921,568 | 17,916,150 | 6.780 | 2025-10-16 |
| 5 | 2025-10-06 | 2,792,500 | -50,000 | 0.19 | 1,478,921,568 | 20,133,925 | 7.210 | 2025-10-02 |
| 6 | 2025-09-29 | 2,842,500 | -9,000 | 0.19 | 1,478,921,568 | 19,499,550 | 6.860 | 2025-09-25 |
| 7 | 2025-09-25 | 2,851,500 | 9,000 | 0.19 | 1,478,921,568 | 21,471,795 | 7.530 | 2025-09-23 |
| 8 | 2025-09-24 | 2,842,500 | 760,000 | 0.19 | 1,478,921,568 | 18,476,250 | 6.500 | 2025-09-22 |
| 9 | 2025-09-23 | 2,082,500 | -20,500 | 0.14 | 1,478,921,568 | 13,806,975 | 6.630 | 2025-09-19 |
| 10 | 2025-09-22 | 2,103,000 | -743,000 | 0.14 | 1,478,921,568 | 18,148,890 | 8.630 | 2025-09-18 |
| 11 | 2025-09-16 | 2,846,000 | -11,000 | 0.19 | 1,478,921,568 | 14,457,680 | 5.080 | 2025-09-12 |
| 12 | 2025-09-15 | 2,857,000 | 171,000 | 0.19 | 1,478,921,568 | 14,513,560 | 5.080 | 2025-09-11 |
| 13 | 2025-09-12 | 2,686,000 | 63,000 | 0.18 | 1,478,921,568 | 13,644,880 | 5.080 | 2025-09-10 |
| 14 | 2025-09-02 | 2,623,000 | -290,000 | 0.18 | 1,478,921,568 | 13,246,150 | 5.050 | 2025-08-29 |
| 15 | 2025-09-01 | 2,913,000 | -6,000 | 0.20 | 1,478,921,568 | 14,739,780 | 5.060 | 2025-08-28 |
| 16 | 2025-08-27 | 2,919,000 | 300,000 | 0.20 | 1,478,921,568 | 14,770,140 | 5.060 | 2025-08-25 |
| 17 | 2025-08-26 | 2,619,000 | 289,500 | 0.18 | 1,478,921,568 | 13,278,330 | 5.070 | 2025-08-22 |
| 18 | 2025-08-22 | 2,329,500 | 154,000 | 0.16 | 1,478,921,568 | 11,787,270 | 5.060 | 2025-08-20 |
| 19 | 2025-08-21 | 2,175,500 | 54,000 | 0.15 | 1,478,921,568 | 11,029,785 | 5.070 | 2025-08-19 |
| 20 | 2025-08-20 | 2,121,500 | 140,000 | 0.14 | 1,478,921,568 | 10,734,790 | 5.060 | 2025-08-18 |
| 21 | 2025-08-19 | 1,981,500 | 238,000 | 0.13 | 1,478,921,568 | 10,046,205 | 5.070 | 2025-08-15 |
| 22 | 2025-08-18 | 1,743,500 | 119,500 | 0.12 | 1,478,921,568 | 8,822,110 | 5.060 | 2025-08-14 |
| 23 | 2025-08-15 | 1,624,000 | 402,000 | 0.11 | 1,478,921,568 | 8,217,440 | 5.060 | 2025-08-13 |
| 24 | 2025-08-14 | 1,222,000 | 64,000 | 0.08 | 1,478,921,568 | 6,171,100 | 5.050 | 2025-08-12 |
| 25 | 2025-08-13 | 1,158,000 | 508,000 | 0.08 | 1,478,921,568 | 5,847,900 | 5.050 | 2025-08-11 |
| 26 | 2025-07-10 | 650,000 | -30,000 | 0.04 | 1,478,921,568 | 3,250,000 | 5.000 | 2025-07-08 |
| 27 | 2025-06-09 | 680,000 | -20,000 | 0.05 | 1,478,921,568 | 3,359,200 | 4.940 | 2025-06-05 |
| 28 | 2025-05-09 | 700,000 | -1,100,000 | 0.05 | 1,478,921,568 | 3,570,000 | 5.100 | 2025-05-07 |
| 29 | 2025-03-03 | 1,800,000 | -100,000 | 0.14 | 1,311,599,356 | 9,108,000 | 5.060 | 2025-02-27 |
| 30 | 2025-01-15 | 1,900,000 | -100,000 | 0.14 | 1,311,599,356 | 9,823,000 | 5.170 | 2025-01-13 |
| 31 | 2025-01-14 | 2,000,000 | -200,000 | 0.15 | 1,311,599,356 | 10,300,000 | 5.150 | 2025-01-10 |
| 32 | 2025-01-10 | 2,200,000 | -200,000 | 0.17 | 1,311,599,356 | 11,396,000 | 5.180 | 2025-01-08 |
| 33 | 2025-01-09 | 2,400,000 | -50,000 | 0.18 | 1,311,599,356 | 12,432,000 | 5.180 | 2025-01-07 |
| 34 | 2025-01-07 | 2,450,000 | -200,000 | 0.19 | 1,311,599,356 | 12,495,000 | 5.100 | 2025-01-03 |
| 35 | 2025-01-06 | 2,650,000 | -100,000 | 0.20 | 1,311,599,356 | 13,462,000 | 5.080 | 2025-01-02 |
| 36 | 2025-01-03 | 2,750,000 | -262,500 | 0.21 | 1,311,599,356 | 13,997,500 | 5.090 | 2024-12-30 |
| 37 | 2024-12-30 | 3,012,500 | -378,500 | 0.23 | 1,311,599,356 | 15,424,000 | 5.120 | 2024-12-23 |
| 38 | 2024-12-19 | 3,391,000 | -46,000 | 0.26 | 1,311,599,356 | 17,294,100 | 5.100 | 2024-12-17 |
| 39 | 2024-12-18 | 3,437,000 | -100,000 | 0.26 | 1,311,599,356 | 18,112,990 | 5.270 | 2024-12-16 |
| 40 | 2024-12-17 | 3,537,000 | -350,000 | 0.27 | 1,311,599,356 | 18,746,100 | 5.300 | 2024-12-13 |
| 41 | 2024-12-16 | 3,887,000 | -100,000 | 0.30 | 1,311,599,356 | 20,639,970 | 5.310 | 2024-12-12 |
| 42 | 2024-12-13 | 3,987,000 | -33,500 | 0.30 | 1,311,599,356 | 21,011,490 | 5.270 | 2024-12-11 |
| 43 | 2024-12-12 | 4,020,500 | -516,500 | 0.31 | 1,311,599,356 | 21,188,035 | 5.270 | 2024-12-10 |
| 44 | 2024-12-11 | 4,537,000 | -100,000 | 0.35 | 1,311,599,356 | 23,410,920 | 5.160 | 2024-12-09 |
| 45 | 2024-12-05 | 4,637,000 | -602,500 | 0.35 | 1,311,599,356 | 23,787,810 | 5.130 | 2024-12-03 |
| 46 | 2024-12-03 | 5,239,500 | -185,000 | 0.40 | 1,311,599,356 | 25,463,970 | 4.860 | 2024-11-29 |
| 47 | 2024-11-26 | 5,424,500 | -200,000 | 0.41 | 1,311,599,356 | 23,813,555 | 4.390 | 2024-11-22 |
| 48 | 2024-11-22 | 5,624,500 | -200,000 | 0.43 | 1,311,599,356 | 25,872,700 | 4.600 | 2024-11-20 |
| 49 | 2024-11-20 | 5,824,500 | -246,500 | 0.44 | 1,311,599,356 | 25,103,595 | 4.310 | 2024-11-18 |
| 50 | 2024-11-18 | 6,071,000 | -3,000 | 0.46 | 1,311,599,356 | 23,676,900 | 3.900 | 2024-11-14 |
| 51 | 2024-10-29 | 6,074,000 | -30,000 | 0.46 | 1,311,599,356 | 20,651,600 | 3.400 | 2024-10-25 |
| 52 | 2024-10-23 | 6,104,000 | -2,500 | 0.47 | 1,311,599,356 | 20,082,160 | 3.290 | 2024-10-21 |
| 53 | 2024-10-09 | 6,106,500 | 1,146,500 | 0.47 | 1,311,599,356 | 19,785,060 | 3.240 | 2024-10-07 |
| 54 | 2024-10-08 | 4,960,000 | 600,000 | 0.38 | 1,311,599,356 | 15,524,800 | 3.130 | 2024-10-04 |
| 55 | 2024-10-07 | 4,360,000 | -50,000 | 0.33 | 1,311,599,356 | 13,559,600 | 3.110 | 2024-10-03 |
| 56 | 2024-10-04 | 4,410,000 | -238,000 | 0.34 | 1,311,599,356 | 13,715,100 | 3.110 | 2024-10-02 |
| 57 | 2024-09-27 | 4,648,000 | -140,000 | 0.35 | 1,311,599,356 | 13,944,000 | 3.000 | 2024-09-25 |
| 58 | 2024-09-23 | 4,788,000 | -8,000 | 0.37 | 1,311,599,356 | 14,747,040 | 3.080 | 2024-09-19 |
| 59 | 2024-09-17 | 4,796,000 | -10,000 | 0.37 | 1,311,599,356 | 13,572,680 | 2.830 | 2024-09-13 |
| 60 | 2024-09-13 | 4,806,000 | -33,000 | 0.37 | 1,311,599,356 | 12,207,240 | 2.540 | 2024-09-11 |
| 61 | 2024-09-02 | 4,839,000 | 4,000 | 0.37 | 1,311,599,356 | 12,871,740 | 2.660 | 2024-08-29 |
| 62 | 2024-08-28 | 4,835,000 | 4,000 | 0.37 | 1,311,599,356 | 12,571,000 | 2.600 | 2024-08-26 |
| 63 | 2024-08-07 | 4,831,000 | 3,000 | 0.37 | 1,311,599,356 | 11,546,090 | 2.390 | 2024-08-05 |
| 64 | 2024-08-02 | 4,828,000 | -3,500 | 0.37 | 1,311,599,356 | 11,973,440 | 2.480 | 2024-07-31 |
| 65 | 2024-06-04 | 4,831,500 | -40,000 | 0.37 | 1,311,599,356 | 12,513,585 | 2.590 | 2024-05-31 |
| 66 | 2024-05-31 | 4,871,500 | -1,070,000 | 0.37 | 1,311,599,356 | 11,691,600 | 2.400 | 2024-05-29 |
| 67 | 2024-05-23 | 5,941,500 | -5,000 | 0.45 | 1,311,599,356 | 15,150,825 | 2.550 | 2024-05-21 |
| 68 | 2024-05-22 | 5,946,500 | 12,000 | 0.45 | 1,311,599,356 | 16,650,200 | 2.800 | 2024-05-20 |
| 69 | 2024-05-14 | 5,934,500 | 30,000 | 0.45 | 1,311,599,356 | 15,370,355 | 2.590 | 2024-05-10 |
| 70 | 2024-05-13 | 5,904,500 | 210,000 | 0.45 | 1,311,599,356 | 14,702,205 | 2.490 | 2024-05-09 |
| 71 | 2024-05-10 | 5,694,500 | 470,000 | 0.43 | 1,311,599,356 | 13,894,580 | 2.440 | 2024-05-08 |
| 72 | 2024-05-08 | 5,224,500 | 390,000 | 0.40 | 1,311,599,356 | 13,113,495 | 2.510 | 2024-05-06 |
| 73 | 2024-05-03 | 4,834,500 | -62,500 | 0.37 | 1,311,599,356 | 11,409,420 | 2.360 | 2024-04-30 |
| 74 | 2024-04-22 | 4,897,000 | -10,000 | 0.37 | 1,311,599,356 | 13,858,510 | 2.830 | 2024-04-18 |
| 75 | 2024-04-08 | 4,907,000 | -10,000 | 0.37 | 1,311,599,356 | 15,015,420 | 3.060 | 2024-04-03 |
| 76 | 2024-04-05 | 4,917,000 | 10,000 | 0.37 | 1,311,599,356 | 14,554,320 | 2.960 | 2024-04-02 |
| 77 | 2024-04-03 | 4,907,000 | -30,000 | 0.37 | 1,311,599,356 | 14,377,510 | 2.930 | 2024-03-28 |
| 78 | 2024-03-26 | 4,937,000 | 20,000 | 0.38 | 1,311,599,356 | 15,008,480 | 3.040 | 2024-03-22 |
| 79 | 2024-03-15 | 4,917,000 | 35,500 | 0.37 | 1,311,599,356 | 13,669,260 | 2.780 | 2024-03-13 |
| 80 | 2024-03-14 | 4,881,500 | 44,500 | 0.37 | 1,311,599,356 | 13,717,015 | 2.810 | 2024-03-12 |
| 81 | 2024-02-23 | 4,837,000 | 18,000 | 0.37 | 1,311,599,356 | 16,203,950 | 3.350 | 2024-02-21 |
| 82 | 2024-02-01 | 4,819,000 | 20,000 | 0.37 | 1,311,599,356 | 15,661,750 | 3.250 | 2024-01-30 |
| 83 | 2024-01-23 | 4,799,000 | 5,000 | 0.37 | 1,311,599,356 | 15,836,700 | 3.300 | 2024-01-19 |
| 84 | 2024-01-22 | 4,794,000 | 5,000 | 0.37 | 1,311,599,356 | 15,676,380 | 3.270 | 2024-01-18 |
| 85 | 2024-01-18 | 4,789,000 | 20,000 | 0.37 | 1,311,599,356 | 16,138,930 | 3.370 | 2024-01-16 |
| 86 | 2024-01-17 | 4,769,000 | 50,000 | 0.36 | 1,311,599,356 | 16,262,290 | 3.410 | 2024-01-15 |
| 87 | 2024-01-11 | 4,719,000 | -71,500 | 0.36 | 1,311,599,356 | 16,186,170 | 3.430 | 2024-01-09 |
| 88 | 2024-01-08 | 4,790,500 | 117,500 | 0.37 | 1,311,599,356 | 17,054,180 | 3.560 | 2024-01-04 |
| 89 | 2024-01-04 | 4,673,000 | 24,000 | 0.36 | 1,311,599,356 | 16,355,500 | 3.500 | 2024-01-02 |
| 90 | 2024-01-03 | 4,649,000 | 30,000 | 0.35 | 1,311,599,356 | 16,225,010 | 3.490 | 2023-12-29 |
| 91 | 2024-01-02 | 4,619,000 | 35,000 | 0.35 | 1,311,599,356 | 15,796,980 | 3.420 | 2023-12-28 |
| 92 | 2023-12-18 | 4,584,000 | -27,000 | 0.35 | 1,311,599,356 | 16,502,400 | 3.600 | 2023-12-14 |
| 93 | 2023-12-15 | 4,611,000 | 7,000 | 0.35 | 1,311,599,356 | 16,046,280 | 3.480 | 2023-12-13 |
| 94 | 2023-12-14 | 4,604,000 | 20,000 | 0.35 | 1,311,599,356 | 16,436,280 | 3.570 | 2023-12-12 |
| 95 | 2023-11-24 | 4,584,000 | -40,000 | 0.35 | 1,311,599,356 | 16,044,000 | 3.500 | 2023-11-22 |
| 96 | 2023-11-22 | 4,624,000 | -10,000 | 0.35 | 1,311,599,356 | 16,415,200 | 3.550 | 2023-11-20 |
| 97 | 2023-11-08 | 4,634,000 | -4,000 | 0.35 | 1,311,599,356 | 15,848,280 | 3.420 | 2023-11-06 |
| 98 | 2023-10-04 | 4,638,000 | 100,000 | 0.35 | 1,311,599,356 | 14,795,220 | 3.190 | 2023-09-29 |
| 99 | 2023-09-26 | 4,538,000 | 10,000 | 0.35 | 1,311,599,356 | 15,474,580 | 3.410 | 2023-09-22 |
| 100 | 2023-09-06 | 4,528,000 | 3,000 | 0.35 | 1,311,599,356 | 17,659,200 | 3.900 | 2023-09-04 |
| 101 | 2023-08-07 | 4,525,000 | 30,000 | 0.34 | 1,311,599,356 | 18,643,000 | 4.120 | 2023-08-03 |
| 102 | 2023-07-28 | 4,495,000 | 100,000 | 0.34 | 1,311,599,356 | 18,789,100 | 4.180 | 2023-07-26 |
| 103 | 2023-06-27 | 4,395,000 | 67,500 | 0.34 | 1,311,599,356 | 19,206,150 | 4.370 | 2023-06-23 |
| 104 | 2023-05-02 | 4,327,500 | -10,000 | 0.33 | 1,311,599,356 | 24,190,725 | 5.590 | 2023-04-27 |
| 105 | 2023-04-27 | 4,337,500 | 2,500 | 0.33 | 1,311,599,356 | 26,025,000 | 6.000 | 2023-04-25 |
| 106 | 2023-04-21 | 4,335,000 | 3,000 | 0.33 | 1,311,599,356 | 27,267,150 | 6.290 | 2023-04-19 |
| 107 | 2023-04-20 | 4,332,000 | -22,000 | 0.33 | 1,311,599,356 | 28,461,240 | 6.570 | 2023-04-18 |
| 108 | 2023-03-23 | 4,354,000 | 50,000 | 0.33 | 1,311,599,356 | 24,817,800 | 5.700 | 2023-03-21 |
| 109 | 2023-03-17 | 4,304,000 | 5,000 | 0.33 | 1,311,599,356 | 25,565,760 | 5.940 | 2023-03-15 |
| 110 | 2023-03-16 | 4,299,000 | 20,000 | 0.33 | 1,311,599,356 | 24,117,390 | 5.610 | 2023-03-14 |
| 111 | 2023-03-14 | 4,279,000 | 5,000 | 0.33 | 1,311,599,356 | 24,604,250 | 5.750 | 2023-03-10 |
| 112 | 2023-03-13 | 4,274,000 | 35,000 | 0.33 | 1,311,599,356 | 24,575,500 | 5.750 | 2023-03-09 |
| 113 | 2023-03-09 | 4,239,000 | -1,595,000 | 0.32 | 1,311,599,356 | 24,247,080 | 5.720 | 2023-03-07 |
| 114 | 2023-03-06 | 5,834,000 | 10,000 | 0.44 | 1,311,599,356 | 32,787,080 | 5.620 | 2023-03-02 |
| 115 | 2023-03-02 | 5,824,000 | -280,000 | 0.44 | 1,311,599,356 | 32,556,160 | 5.590 | 2023-02-28 |
| 116 | 2023-03-01 | 6,104,000 | 70,000 | 0.47 | 1,311,599,356 | 30,581,040 | 5.010 | 2023-02-27 |
| 117 | 2023-02-28 | 6,034,000 | 19,500 | 0.46 | 1,311,599,356 | 30,592,380 | 5.070 | 2023-02-24 |
| 118 | 2023-02-23 | 6,014,500 | 50,000 | 0.46 | 1,311,599,356 | 31,215,255 | 5.190 | 2023-02-21 |
| 119 | 2023-02-22 | 5,964,500 | 100,000 | 0.45 | 1,311,599,356 | 30,836,465 | 5.170 | 2023-02-20 |
| 120 | 2023-02-21 | 5,864,500 | 90,500 | 0.45 | 1,311,599,356 | 29,791,660 | 5.080 | 2023-02-17 |
| 121 | 2023-02-20 | 5,774,000 | 83,000 | 0.44 | 1,311,599,356 | 29,620,620 | 5.130 | 2023-02-16 |
| 122 | 2023-02-17 | 5,691,000 | 918,000 | 0.43 | 1,311,599,356 | 29,536,290 | 5.190 | 2023-02-15 |
| 123 | 2023-02-15 | 4,773,000 | 200,000 | 0.36 | 1,311,599,356 | 25,153,710 | 5.270 | 2023-02-13 |
| 124 | 2023-02-14 | 4,573,000 | 100,000 | 0.35 | 1,311,599,356 | 24,877,120 | 5.440 | 2023-02-10 |
| 125 | 2023-02-13 | 4,473,000 | 150,000 | 0.34 | 1,311,599,356 | 24,377,850 | 5.450 | 2023-02-09 |
| 126 | 2023-02-10 | 4,323,000 | 150,000 | 0.33 | 1,311,599,356 | 23,646,810 | 5.470 | 2023-02-08 |
| 127 | 2023-02-09 | 4,173,000 | 50,000 | 0.32 | 1,311,599,356 | 22,826,310 | 5.470 | 2023-02-07 |
| 128 | 2023-02-08 | 4,123,000 | 150,000 | 0.31 | 1,311,599,356 | 22,305,430 | 5.410 | 2023-02-06 |
| 129 | 2023-02-07 | 3,973,000 | 438,500 | 0.30 | 1,311,599,356 | 22,129,610 | 5.570 | 2023-02-03 |
| 130 | 2023-02-03 | 3,534,500 | 49,500 | 0.27 | 1,311,599,356 | 19,757,855 | 5.590 | 2023-02-01 |
| 131 | 2023-02-02 | 3,485,000 | 112,000 | 0.27 | 1,311,599,356 | 19,202,350 | 5.510 | 2023-01-31 |
| 132 | 2023-02-01 | 3,373,000 | 1,107,500 | 0.26 | 1,311,599,356 | 18,585,230 | 5.510 | 2023-01-30 |
| 133 | 2023-01-31 | 2,265,500 | 315,000 | 0.17 | 1,311,599,356 | 12,573,525 | 5.550 | 2023-01-27 |
| 134 | 2023-01-30 | 1,950,500 | 100,000 | 0.15 | 1,311,599,356 | 10,805,770 | 5.540 | 2023-01-26 |
| 135 | 2023-01-27 | 1,850,500 | 527,500 | 0.14 | 1,311,599,356 | 10,177,750 | 5.500 | 2023-01-20 |
| 136 | 2023-01-26 | 1,323,000 | 450,000 | 0.10 | 1,311,599,356 | 7,170,660 | 5.420 | 2023-01-19 |
| 137 | 2023-01-16 | 873,000 | 6,000 | 0.07 | 1,311,599,356 | 4,696,740 | 5.380 | 2023-01-12 |
| 138 | 2023-01-13 | 867,000 | -8,000 | 0.07 | 1,311,599,356 | 4,959,240 | 5.720 | 2023-01-11 |
| 139 | 2022-12-19 | 875,000 | 10,000 | 0.07 | 1,311,599,356 | 4,733,750 | 5.410 | 2022-12-15 |
| 140 | 2022-12-16 | 865,000 | 10,000 | 0.07 | 1,311,599,356 | 4,766,150 | 5.510 | 2022-12-14 |
| 141 | 2022-12-09 | 855,000 | 10,000 | 0.07 | 1,311,599,356 | 4,548,600 | 5.320 | 2022-12-07 |
| 142 | 2022-12-07 | 845,000 | 8,000 | 0.06 | 1,311,599,356 | 4,512,300 | 5.340 | 2022-12-05 |
| 143 | 2022-11-18 | 837,000 | 30,000 | 0.06 | 1,311,599,356 | 4,394,250 | 5.250 | 2022-11-16 |
| 144 | 2022-11-01 | 807,000 | -15,000 | 0.06 | 1,311,599,356 | 3,817,110 | 4.730 | 2022-10-28 |
| 145 | 2022-10-27 | 822,000 | 67,500 | 0.06 | 1,311,599,356 | 4,759,380 | 5.790 | 2022-10-25 |
| 146 | 2022-10-11 | 754,500 | 30,000 | 0.06 | 1,311,599,356 | 4,625,085 | 6.130 | 2022-10-07 |
| 147 | 2022-10-05 | 724,500 | -15,500 | 0.06 | 1,311,599,356 | 4,412,205 | 6.090 | 2022-09-30 |
| 148 | 2022-09-14 | 740,000 | -16,000 | 0.06 | 1,311,599,356 | 5,328,000 | 7.200 | 2022-09-09 |
| 149 | 2022-09-09 | 756,000 | 16,000 | 0.06 | 1,311,599,356 | 5,382,720 | 7.120 | 2022-09-07 |
| 150 | 2022-08-26 | 740,000 | 15,000 | 0.06 | 1,311,599,356 | 5,772,000 | 7.800 | 2022-08-24 |
| 151 | 2022-07-20 | 725,000 | 4,000 | 0.06 | 1,311,599,356 | 6,416,250 | 8.850 | 2022-07-18 |
| 152 | 2022-06-29 | 721,000 | 20,000 | 0.05 | 1,311,599,356 | 6,395,270 | 8.870 | 2022-06-27 |
| 153 | 2022-06-28 | 701,000 | 5,000 | 0.05 | 1,311,599,356 | 6,196,840 | 8.840 | 2022-06-24 |
| 154 | 2022-06-22 | 696,000 | 30,000 | 0.05 | 1,311,599,356 | 6,264,000 | 9.000 | 2022-06-20 |
| 155 | 2022-06-16 | 666,000 | -30,000 | 0.05 | 1,311,599,356 | 5,880,780 | 8.830 | 2022-06-14 |
| 156 | 2022-06-15 | 696,000 | 3,000 | 0.05 | 1,311,599,356 | 6,117,840 | 8.790 | 2022-06-13 |
| 157 | 2022-06-10 | 693,000 | 3,000 | 0.05 | 1,311,599,356 | 6,347,880 | 9.160 | 2022-06-08 |
| 158 | 2022-05-25 | 690,000 | 30,000 | 0.05 | 1,311,599,356 | 7,134,600 | 10.34 | 2022-05-23 |
| 159 | 2022-05-23 | 660,000 | -3,000 | 0.05 | 1,311,599,356 | 6,534,000 | 9.900 | 2022-05-19 |
| 160 | 2022-04-28 | 663,000 | 1,500 | 0.05 | 1,311,599,356 | 6,099,600 | 9.200 | 2022-04-26 |
| 161 | 2022-04-26 | 661,500 | 7,000 | 0.05 | 1,311,599,356 | 6,085,800 | 9.200 | 2022-04-22 |
| 162 | 2022-04-12 | 654,500 | 3,000 | 0.05 | 1,311,599,356 | 5,916,680 | 9.040 | 2022-04-08 |
| 163 | 2022-02-07 | 651,500 | 11,000 | 0.05 | 1,311,599,356 | 6,352,125 | 9.750 | 2022-01-28 |
| 164 | 2021-12-30 | 640,500 | 7,000 | 0.05 | 1,311,599,356 | 6,155,205 | 9.610 | 2021-12-28 |
| 165 | 2021-12-06 | 633,500 | 10,000 | 0.05 | 1,311,599,356 | 6,163,955 | 9.730 | 2021-12-02 |
| 166 | 2021-09-23 | 623,500 | -2,000 | 0.05 | 1,311,599,356 | 5,829,725 | 9.350 | 2021-09-20 |
| 167 | 2021-09-15 | 625,500 | 20,000 | 0.05 | 1,311,599,356 | 5,986,035 | 9.570 | 2021-09-13 |
| 168 | 2021-09-02 | 605,500 | -4,500 | 0.05 | 1,311,599,356 | 5,473,720 | 9.040 | 2021-08-31 |
| 169 | 2021-07-27 | 610,000 | 10,000 | 0.05 | 1,311,599,356 | 5,709,600 | 9.360 | 2021-07-23 |
| 170 | 2021-07-08 | 600,000 | -32,500 | 0.05 | 1,311,599,356 | 5,316,000 | 8.860 | 2021-07-06 |
| 171 | 2021-07-07 | 632,500 | 3,000 | 0.05 | 1,311,599,356 | 5,749,425 | 9.090 | 2021-07-05 |
| 172 | 2021-06-28 | 629,500 | -5,000 | 0.05 | 1,311,599,356 | 5,879,530 | 9.340 | 2021-06-24 |
| 173 | 2021-06-25 | 634,500 | 2,000 | 0.05 | 1,311,599,356 | 5,907,195 | 9.310 | 2021-06-23 |
| 174 | 2021-06-23 | 632,500 | -75,000 | 0.05 | 1,311,599,356 | 5,958,150 | 9.420 | 2021-06-21 |
| 175 | 2021-06-09 | 707,500 | 20,000 | 0.05 | 1,311,599,356 | 7,145,750 | 10.10 | 2021-06-07 |
| 176 | 2021-05-28 | 687,500 | -456,500 | 0.05 | 1,311,599,356 | 7,328,750 | 10.66 | 2021-05-26 |
| 177 | 2021-05-27 | 1,144,000 | -500,000 | 0.09 | 1,311,599,356 | 11,920,480 | 10.42 | 2021-05-25 |
| 178 | 2021-05-26 | 1,644,000 | -53,000 | 0.13 | 1,311,599,356 | 17,097,600 | 10.40 | 2021-05-24 |
| 179 | 2021-05-25 | 1,697,000 | -256,500 | 0.13 | 1,311,599,356 | 17,614,860 | 10.38 | 2021-05-21 |
| 180 | 2021-05-24 | 1,953,500 | -700,000 | 0.15 | 1,311,599,356 | 20,277,330 | 10.38 | 2021-05-20 |
| 181 | 2021-05-18 | 2,653,500 | 20,000 | 0.20 | 1,311,599,356 | 27,437,190 | 10.34 | 2021-05-14 |
| 182 | 2021-05-17 | 2,633,500 | 10,000 | 0.20 | 1,311,599,356 | 27,230,390 | 10.34 | 2021-05-13 |
| 183 | 2021-05-14 | 2,623,500 | 20,000 | 0.20 | 1,311,599,356 | 27,494,280 | 10.48 | 2021-05-12 |
| 184 | 2021-05-13 | 2,603,500 | 7,000 | 0.20 | 1,311,599,356 | 27,701,240 | 10.64 | 2021-05-11 |
| 185 | 2021-05-12 | 2,596,500 | 10,000 | 0.20 | 1,311,599,356 | 29,703,960 | 11.44 | 2021-05-10 |
| 186 | 2021-05-10 | 2,586,500 | 30,000 | 0.20 | 1,311,599,356 | 29,330,910 | 11.34 | 2021-05-06 |
| 187 | 2021-05-07 | 2,556,500 | 46,000 | 0.19 | 1,311,599,356 | 28,939,580 | 11.32 | 2021-05-05 |
| 188 | 2021-04-12 | 2,510,500 | 32,500 | 0.19 | 1,311,599,356 | 29,322,640 | 11.68 | 2021-04-08 |
| 189 | 2021-03-26 | 2,478,000 | -20,000 | 0.19 | 1,311,599,356 | 28,150,080 | 11.36 | 2021-03-24 |
| 190 | 2021-03-24 | 2,498,000 | 4,500 | 0.19 | 1,311,599,356 | 28,377,280 | 11.36 | 2021-03-22 |
| 191 | 2021-03-08 | 2,493,500 | 10,000 | 0.19 | 1,311,599,356 | 27,877,330 | 11.18 | 2021-03-04 |
| 192 | 2021-02-22 | 2,483,500 | 20,000 | 0.19 | 1,311,599,356 | 27,914,540 | 11.24 | 2021-02-18 |
| 193 | 2021-01-18 | 2,463,500 | 24,000 | 0.19 | 1,311,599,356 | 30,251,780 | 12.28 | 2021-01-14 |
| 194 | 2021-01-07 | 2,439,500 | 40,000 | 0.19 | 1,311,599,356 | 28,834,890 | 11.82 | 2021-01-05 |
| 195 | 2021-01-05 | 2,399,500 | 5,000 | 0.18 | 1,311,599,356 | 28,410,080 | 11.84 | 2020-12-30 |
| 196 | 2021-01-04 | 2,394,500 | 1,000 | 0.18 | 1,311,599,356 | 28,542,440 | 11.92 | 2020-12-29 |
| 197 | 2020-12-23 | 2,393,500 | -61,000 | 0.18 | 1,311,599,356 | 27,573,120 | 11.52 | 2020-12-21 |
| 198 | 2020-12-16 | 2,454,500 | 61,000 | 0.19 | 1,311,599,356 | 31,319,420 | 12.76 | 2020-12-14 |
| 199 | 2020-11-18 | 2,393,500 | 46,000 | 0.18 | 1,311,599,356 | 31,354,850 | 13.10 | 2020-11-16 |
| 200 | 2020-10-20 | 2,347,500 | 35,000 | 0.18 | 1,311,599,356 | 33,569,250 | 14.30 | 2020-10-16 |
| 201 | 2020-06-19 | 2,312,500 | 6,000 | 0.18 | 1,311,599,356 | 30,710,000 | 13.28 | 2020-06-17 |
| 202 | 2020-06-08 | 2,306,500 | 27,000 | 0.18 | 1,311,599,356 | 31,599,050 | 13.70 | 2020-06-04 |
| 203 | 2020-06-05 | 2,279,500 | 43,000 | 0.17 | 1,311,599,356 | 31,411,510 | 13.78 | 2020-06-03 |
| 204 | 2020-06-01 | 2,236,500 | 1,711,500 | 0.17 | 1,311,599,356 | 29,700,720 | 13.28 | 2020-05-28 |
| 205 | 2020-05-29 | 525,000 | 288,500 | 0.04 | 1,311,599,356 | 7,213,500 | 13.74 | 2020-05-27 |
| 206 | 2020-05-18 | 236,500 | 3,000 | 0.02 | 1,311,599,356 | 3,135,990 | 13.26 | 2020-05-14 |
| 207 | 2020-05-12 | 233,500 | -5,000 | 0.02 | 1,311,599,356 | 3,240,980 | 13.88 | 2020-05-08 |
| 208 | 2020-05-08 | 238,500 | -50,000 | 0.02 | 1,311,599,356 | 3,253,140 | 13.64 | 2020-05-06 |
| 209 | 2020-05-07 | 288,500 | -12,500 | 0.02 | 1,311,599,356 | 3,813,970 | 13.22 | 2020-05-05 |
| 210 | 2020-05-05 | 301,000 | 3,000 | 0.02 | 1,311,599,356 | 4,015,340 | 13.34 | 2020-04-29 |
| 211 | 2020-04-27 | 298,000 | 10,000 | 0.02 | 1,311,599,356 | 3,832,280 | 12.86 | 2020-04-23 |
| 212 | 2020-04-22 | 288,000 | -10,000 | 0.02 | 1,311,599,356 | 3,830,400 | 13.30 | 2020-04-20 |
| 213 | 2020-04-21 | 298,000 | -5,000 | 0.02 | 1,311,599,356 | 3,969,360 | 13.32 | 2020-04-17 |
| 214 | 2020-04-09 | 303,000 | 12,500 | 0.02 | 1,311,599,356 | 3,926,880 | 12.96 | 2020-04-07 |
| 215 | 2020-04-01 | 290,500 | 10,000 | 0.02 | 1,311,599,356 | 3,596,390 | 12.38 | 2020-03-30 |
| 216 | 2020-03-26 | 280,500 | 45,000 | 0.02 | 1,311,599,356 | 3,063,060 | 10.92 | 2020-03-24 |
| 217 | 2020-03-17 | 235,500 | 5,000 | 0.02 | 1,311,599,356 | 3,052,080 | 12.96 | 2020-03-13 |
| 218 | 2020-02-03 | 230,500 | -15,000 | 0.02 | 1,311,599,356 | 3,120,970 | 13.54 | 2020-01-30 |
| 219 | 2019-12-09 | 245,500 | 10,000 | 0.02 | 1,311,599,356 | 3,446,820 | 14.04 | 2019-12-05 |
| 220 | 2019-11-14 | 235,500 | -16,000 | 0.02 | 1,311,599,356 | 3,240,480 | 13.76 | 2019-11-12 |
| 221 | 2019-08-09 | 251,500 | -5,000 | 0.02 | 1,311,599,356 | 3,586,390 | 14.26 | 2019-08-07 |
| 222 | 2019-08-07 | 256,500 | -20,000 | 0.02 | 1,311,599,356 | 3,693,600 | 14.40 | 2019-08-05 |
| 223 | 2019-08-05 | 276,500 | -100,000 | 0.02 | 1,311,599,356 | 3,832,290 | 13.86 | 2019-08-01 |
| 224 | 2019-07-30 | 376,500 | -14,000 | 0.03 | 1,311,599,356 | 5,391,480 | 14.32 | 2019-07-26 |
| 225 | 2019-07-19 | 390,500 | -5,000 | 0.03 | 1,311,599,356 | 5,685,680 | 14.56 | 2019-07-17 |
| 226 | 2019-06-24 | 395,500 | 100,000 | 0.03 | 1,311,599,356 | 5,331,340 | 13.48 | 2019-06-20 |
| 227 | 2019-06-21 | 295,500 | -10,000 | 0.02 | 1,311,599,356 | 3,971,520 | 13.44 | 2019-06-19 |
| 228 | 2019-06-19 | 305,500 | -1,500 | 0.02 | 1,311,599,356 | 4,026,490 | 13.18 | 2019-06-17 |
| 229 | 2019-06-05 | 307,000 | 4,000 | 0.02 | 1,311,599,356 | 3,898,900 | 12.70 | 2019-06-03 |
| 230 | 2019-05-23 | 303,000 | 21,000 | 0.02 | 1,311,599,356 | 3,726,900 | 12.30 | 2019-05-21 |
| 231 | 2019-05-22 | 282,000 | 6,000 | 0.02 | 1,311,599,356 | 3,541,920 | 12.56 | 2019-05-20 |
| 232 | 2019-05-21 | 276,000 | 5,000 | 0.02 | 1,311,599,356 | 3,477,600 | 12.60 | 2019-05-17 |
| 233 | 2019-05-10 | 271,000 | -10,000 | 0.02 | 1,311,599,356 | 3,615,140 | 13.34 | 2019-05-08 |
| 234 | 2019-05-07 | 281,000 | 10,000 | 0.02 | 1,311,599,356 | 3,720,440 | 13.24 | 2019-05-03 |
| 235 | 2019-04-25 | 271,000 | -5,000 | 0.03 | 1,005,666,666 | 3,723,540 | 13.74 | 2019-04-23 |
| 236 | 2019-04-09 | 276,000 | 5,000 | 0.03 | 1,005,666,666 | 3,378,240 | 12.24 | 2019-04-04 |
| 237 | 2019-03-15 | 271,000 | 5,000 | 0.03 | 1,005,666,666 | 3,403,760 | 12.56 | 2019-03-13 |
| 238 | 2019-03-12 | 266,000 | 5,000 | 0.03 | 1,005,666,666 | 3,362,240 | 12.64 | 2019-03-08 |
| 239 | 2019-01-30 | 261,000 | 10,000 | 0.03 | 1,005,666,666 | 3,132,000 | 12.00 | 2019-01-28 |
| 240 | 2019-01-23 | 251,000 | 18,000 | 0.02 | 1,005,666,666 | 3,017,020 | 12.02 | 2019-01-21 |
| 241 | 2018-10-12 | 233,000 | 10,000 | 0.02 | 1,005,666,666 | 2,963,760 | 12.72 | 2018-10-10 |
| 242 | 2018-10-03 | 223,000 | -10,000 | 0.02 | 1,005,666,666 | 2,992,660 | 13.42 | 2018-09-28 |
| 243 | 2018-02-27 | 233,000 | -1,000 | 0.02 | 1,005,666,666 | 2,131,950 | 9.150 | 2018-02-23 |
| 244 | 2018-01-11 | 234,000 | -500 | 0.02 | 1,005,666,666 | 2,314,260 | 9.890 | 2018-01-09 |
| 245 | 2018-01-10 | 234,500 | -45,000 | 0.02 | 1,005,666,666 | 2,291,065 | 9.770 | 2018-01-08 |
| 246 | 2017-12-14 | 279,500 | -12,500 | 0.03 | 1,005,666,666 | 2,912,390 | 10.42 | 2017-12-12 |
| 247 | 2017-12-08 | 292,000 | -10,000 | 0.03 | 1,005,666,666 | 2,855,760 | 9.780 | 2017-12-06 |
| 248 | 2017-12-07 | 302,000 | -40,000 | 0.03 | 1,005,666,666 | 2,977,720 | 9.860 | 2017-12-05 |
| 249 | 2017-12-06 | 342,000 | -20,000 | 0.03 | 1,005,666,666 | 3,327,660 | 9.730 | 2017-12-04 |
| 250 | 2017-11-21 | 362,000 | -10,000 | 0.04 | 1,005,666,666 | 3,511,400 | 9.700 | 2017-11-17 |
| 251 | 2017-11-16 | 372,000 | -45,000 | 0.04 | 1,005,666,666 | 3,682,800 | 9.900 | 2017-11-14 |
| 252 | 2017-11-14 | 417,000 | 16,000 | 0.04 | 1,005,666,666 | 4,032,390 | 9.670 | 2017-11-10 |
| 253 | 2017-11-10 | 401,000 | -500 | 0.04 | 1,005,666,666 | 3,957,870 | 9.870 | 2017-11-08 |
| 254 | 2017-11-08 | 401,500 | 38,000 | 0.04 | 1,005,666,666 | 3,814,250 | 9.500 | 2017-11-06 |
| 255 | 2017-11-07 | 363,500 | -30,000 | 0.04 | 1,005,666,666 | 3,242,420 | 8.920 | 2017-11-03 |
| 256 | 2017-10-27 | 393,500 | 10,000 | 0.04 | 1,005,666,666 | 3,077,170 | 7.820 | 2017-10-25 |
| 257 | 2017-09-21 | 383,500 | -60,000 | 0.04 | 1,005,666,666 | 3,087,175 | 8.050 | 2017-09-19 |
| 258 | 2017-08-22 | 443,500 | -88,000 | 0.04 | 1,005,666,666 | 3,401,645 | 7.670 | 2017-08-18 |
| 259 | 2017-08-21 | 531,500 | 60,000 | 0.05 | 1,005,666,666 | 4,071,290 | 7.660 | 2017-08-17 |
| 260 | 2017-08-16 | 471,500 | 10,000 | 0.05 | 1,005,666,666 | 3,635,265 | 7.710 | 2017-08-14 |
| 261 | 2017-07-31 | 461,500 | 2,000 | 0.05 | 1,005,666,666 | 3,548,935 | 7.690 | 2017-07-27 |
| 262 | 2017-07-25 | 459,500 | 12,500 | 0.05 | 1,005,666,666 | 3,689,785 | 8.030 | 2017-07-21 |
| 263 | 2017-07-17 | 447,000 | 2,000 | 0.04 | 1,005,666,666 | 3,531,300 | 7.900 | 2017-07-13 |
| 264 | 2017-06-26 | 445,000 | 5,000 | 0.04 | 1,005,666,666 | 3,604,500 | 8.100 | 2017-06-22 |
| 265 | 2017-06-14 | 440,000 | -5,000 | 0.04 | 1,005,666,666 | 3,647,600 | 8.290 | 2017-06-12 |
| 266 | 2017-04-11 | 445,000 | 30,000 | 0.04 | 1,005,666,666 | 3,862,600 | 8.680 | 2017-04-07 |
| 267 | 2017-03-16 | 415,000 | 2,000 | 0.04 | 1,005,666,666 | 3,726,700 | 8.980 | 2017-03-14 |
| 268 | 2017-03-10 | 413,000 | 20,000 | 0.04 | 1,005,666,666 | 3,700,480 | 8.960 | 2017-03-08 |
| 269 | 2017-03-02 | 393,000 | -5,000 | 0.04 | 1,005,666,666 | 3,556,650 | 9.050 | 2017-02-28 |
| 270 | 2017-02-24 | 398,000 | 5,000 | 0.04 | 1,005,666,666 | 3,514,340 | 8.830 | 2017-02-22 |
| 271 | 2017-02-20 | 393,000 | 8,000 | 0.04 | 1,005,666,666 | 3,556,650 | 9.050 | 2017-02-16 |
| 272 | 2017-02-16 | 385,000 | 20,000 | 0.04 | 1,005,666,666 | 3,507,350 | 9.110 | 2017-02-14 |
| 273 | 2017-02-15 | 365,000 | 20,000 | 0.04 | 1,005,666,666 | 3,306,900 | 9.060 | 2017-02-13 |
| 274 | 2017-02-10 | 345,000 | 38,000 | 0.03 | 1,005,666,666 | 3,208,500 | 9.300 | 2017-02-08 |
| 275 | 2017-02-09 | 307,000 | 20,000 | 0.03 | 1,005,666,666 | 2,839,750 | 9.250 | 2017-02-07 |
| 276 | 2017-02-07 | 287,000 | -8,000 | 0.03 | 1,005,666,666 | 2,686,320 | 9.360 | 2017-02-03 |
| 277 | 2017-02-06 | 295,000 | 30,000 | 0.03 | 1,005,666,666 | 2,761,200 | 9.360 | 2017-02-02 |
| 278 | 2017-02-02 | 265,000 | 23,000 | 0.03 | 1,005,666,666 | 2,493,650 | 9.410 | 2017-01-26 |
| 279 | 2017-01-26 | 242,000 | 20,000 | 0.02 | 1,005,666,666 | 2,223,980 | 9.190 | 2017-01-24 |
| 280 | 2017-01-25 | 222,000 | 2,000 | 0.02 | 1,005,666,666 | 2,015,760 | 9.080 | 2017-01-23 |
| 281 | 2017-01-18 | 220,000 | -30,000 | 0.02 | 1,005,666,666 | 1,986,600 | 9.030 | 2017-01-16 |
| 282 | 2017-01-17 | 250,000 | -20,000 | 0.02 | 1,005,666,666 | 2,170,000 | 8.680 | 2017-01-13 |
| 283 | 2016-11-22 | 270,000 | 10,000 | 0.03 | 1,005,666,666 | 2,354,400 | 8.720 | 2016-11-18 |
| 284 | 2016-11-16 | 260,000 | 50,000 | 0.03 | 1,005,666,666 | 2,280,200 | 8.770 | 2016-11-14 |
| 285 | 2016-11-04 | 210,000 | -10,000 | 0.02 | 1,005,666,666 | 1,917,300 | 9.130 | 2016-11-02 |
| 286 | 2016-10-19 | 220,000 | -20,000 | 0.02 | 1,005,666,666 | 2,006,400 | 9.120 | 2016-10-17 |
| 287 | 2016-09-27 | 240,000 | 30,000 | 0.02 | 1,005,666,666 | 2,136,000 | 8.900 | 2016-09-23 |
| 288 | 2016-09-13 | 210,000 | -2,500 | 0.02 | 1,005,666,666 | 1,965,600 | 9.360 | 2016-09-09 |
| 289 | 2016-09-08 | 212,500 | -5,000 | 0.02 | 1,005,666,666 | 1,955,000 | 9.200 | 2016-09-06 |
| 290 | 2016-09-07 | 217,500 | -7,500 | 0.02 | 1,005,666,666 | 1,985,775 | 9.130 | 2016-09-05 |
| 291 | 2016-09-06 | 225,000 | -20,000 | 0.02 | 1,005,666,666 | 2,072,250 | 9.210 | 2016-09-02 |
| 292 | 2016-08-23 | 245,000 | 35,000 | 0.02 | 1,005,666,666 | 2,146,200 | 8.760 | 2016-08-19 |
| 293 | 2016-07-27 | 210,000 | -16,500 | 0.02 | 1,005,666,666 | 1,974,000 | 9.400 | 2016-07-25 |
| 294 | 2016-07-20 | 226,500 | -10,000 | 0.02 | 1,005,666,666 | 2,004,525 | 8.850 | 2016-07-18 |
| 295 | 2016-07-19 | 236,500 | -5,000 | 0.02 | 1,005,666,666 | 2,083,565 | 8.810 | 2016-07-15 |
| 296 | 2016-07-18 | 241,500 | -15,000 | 0.02 | 1,005,666,666 | 2,127,615 | 8.810 | 2016-07-14 |
| 297 | 2016-07-12 | 256,500 | -15,000 | 0.03 | 1,005,666,666 | 2,118,690 | 8.260 | 2016-07-08 |
| 298 | 2016-07-08 | 271,500 | 10,000 | 0.03 | 1,005,666,666 | 2,199,150 | 8.100 | 2016-07-06 |
| 299 | 2016-07-06 | 261,500 | -6,000 | 0.03 | 1,005,666,666 | 2,152,145 | 8.230 | 2016-07-04 |
| 300 | 2016-07-04 | 267,500 | 10,000 | 0.03 | 1,005,666,666 | 2,188,150 | 8.180 | 2016-06-29 |
| 301 | 2016-06-30 | 257,500 | -4,000 | 0.03 | 1,005,666,666 | 2,103,775 | 8.170 | 2016-06-28 |
| 302 | 2016-06-28 | 261,500 | 10,000 | 0.03 | 1,005,666,666 | 2,133,840 | 8.160 | 2016-06-24 |
| 303 | 2016-06-21 | 251,500 | 6,000 | 0.03 | 1,005,666,666 | 2,142,780 | 8.520 | 2016-06-17 |
| 304 | 2016-06-17 | 245,500 | 10,500 | 0.02 | 1,005,666,666 | 2,108,845 | 8.590 | 2016-06-15 |
| 305 | 2016-06-16 | 235,000 | -21,000 | 0.02 | 1,005,666,666 | 2,056,250 | 8.750 | 2016-06-14 |
| 306 | 2016-06-14 | 256,000 | 10,000 | 0.03 | 1,005,666,666 | 2,252,800 | 8.800 | 2016-06-10 |
| 307 | 2016-06-03 | 246,000 | -10,000 | 0.02 | 1,005,666,666 | 2,223,840 | 9.040 | 2016-06-01 |
| 308 | 2016-06-02 | 256,000 | -6,000 | 0.03 | 1,005,666,666 | 2,332,160 | 9.110 | 2016-05-31 |
| 309 | 2016-05-20 | 262,000 | -5,000 | 0.03 | 1,005,666,666 | 2,247,960 | 8.580 | 2016-05-18 |
| 310 | 2016-05-19 | 267,000 | -10,000 | 0.03 | 1,005,666,666 | 2,317,560 | 8.680 | 2016-05-17 |
| 311 | 2016-05-18 | 277,000 | 15,000 | 0.03 | 1,005,666,666 | 2,357,270 | 8.510 | 2016-05-16 |
| 312 | 2016-05-17 | 262,000 | 6,000 | 0.03 | 1,005,666,666 | 2,279,400 | 8.700 | 2016-05-13 |
| 313 | 2016-05-10 | 256,000 | 10,000 | 0.03 | 1,005,666,666 | 2,314,240 | 9.040 | 2016-05-06 |
| 314 | 2016-05-09 | 246,000 | 10,000 | 0.02 | 1,005,666,666 | 2,258,280 | 9.180 | 2016-05-05 |
| 315 | 2016-05-04 | 236,000 | -15,000 | 0.02 | 1,005,666,666 | 2,256,160 | 9.560 | 2016-04-29 |
| 316 | 2016-05-03 | 251,000 | -10,000 | 0.02 | 1,005,666,666 | 2,371,950 | 9.450 | 2016-04-28 |
| 317 | 2016-04-28 | 261,000 | -35,000 | 0.03 | 1,005,666,666 | 2,458,620 | 9.420 | 2016-04-26 |
| 318 | 2016-04-27 | 296,000 | 30,000 | 0.03 | 1,005,666,666 | 2,761,680 | 9.330 | 2016-04-25 |
| 319 | 2016-04-25 | 266,000 | 21,000 | 0.03 | 1,005,666,666 | 2,500,400 | 9.400 | 2016-04-21 |
| 320 | 2016-04-21 | 245,000 | -21,500 | 0.02 | 1,005,666,666 | 2,342,200 | 9.560 | 2016-04-19 |
| 321 | 2016-04-20 | 266,500 | 21,500 | 0.03 | 1,005,666,666 | 2,483,780 | 9.320 | 2016-04-18 |
| 322 | 2016-04-11 | 245,000 | -1,000 | 0.02 | 1,005,666,666 | 2,349,550 | 9.590 | 2016-04-07 |
| 323 | 2016-04-07 | 246,000 | -213,000 | 0.02 | 1,005,666,666 | 2,339,460 | 9.510 | 2016-04-05 |
| 324 | 2016-03-01 | 459,000 | 10,000 | 0.05 | 1,005,666,666 | 4,801,140 | 10.46 | 2016-02-26 |
| 325 | 2015-12-29 | 449,000 | 59,000 | 0.04 | 1,005,666,666 | 4,490,000 | 10.00 | 2015-12-23 |
| 326 | 2015-11-19 | 390,000 | -24,000 | 0.04 | 1,005,666,666 | 4,040,400 | 10.36 | 2015-11-17 |
| 327 | 2015-11-12 | 414,000 | -13,000 | 0.04 | 1,005,666,666 | 4,061,340 | 9.810 | 2015-11-10 |
| 328 | 2015-11-11 | 427,000 | 500 | 0.04 | 1,005,666,666 | 4,065,040 | 9.520 | 2015-11-09 |
| 329 | 2015-10-30 | 426,500 | -5,000 | 0.04 | 1,005,666,666 | 4,047,485 | 9.490 | 2015-10-28 |
| 330 | 2015-10-07 | 431,500 | -5,000 | 0.04 | 1,005,666,666 | 3,840,350 | 8.900 | 2015-10-05 |
| 331 | 2015-10-06 | 436,500 | 5,000 | 0.04 | 1,005,666,666 | 3,832,470 | 8.780 | 2015-10-02 |
| 332 | 2015-09-30 | 431,500 | -2,000 | 0.04 | 1,005,666,666 | 3,874,870 | 8.980 | 2015-09-25 |
| 333 | 2015-09-29 | 433,500 | 159,000 | 0.04 | 1,005,666,666 | 3,888,495 | 8.970 | 2015-09-24 |
| 334 | 2015-09-11 | 274,500 | -500 | 0.03 | 1,005,666,666 | 2,303,055 | 8.390 | 2015-09-09 |
| 335 | 2015-09-07 | 275,000 | 500 | 0.03 | 1,005,666,666 | 2,167,000 | 7.880 | 2015-09-02 |
| 336 | 2015-09-04 | 274,500 | 500 | 0.03 | 1,005,666,666 | 2,239,920 | 8.160 | 2015-09-01 |
| 337 | 2015-07-13 | 274,000 | 4,000 | 0.03 | 1,005,666,666 | 2,197,480 | 8.020 | 2015-07-09 |
| 338 | 2015-07-03 | 270,000 | 13,000 | 0.03 | 1,005,666,666 | 2,176,200 | 8.060 | 2015-06-30 |
| 339 | 2015-07-02 | 257,000 | 5,000 | 0.03 | 1,005,666,666 | 2,184,500 | 8.500 | 2015-06-29 |
| 340 | 2015-06-26 | 252,000 | 2,000 | 0.03 | 1,005,666,666 | 2,179,800 | 8.650 | 2015-06-24 |
| 341 | 2015-06-09 | 250,000 | 1,000 | 0.02 | 1,005,666,666 | 2,397,500 | 9.590 | 2015-06-05 |
| 342 | 2015-05-22 | 249,000 | 4,500 | 0.02 | 1,005,666,666 | 2,455,140 | 9.860 | 2015-05-20 |
| 343 | 2015-05-07 | 244,500 | 4,500 | 0.02 | 1,005,666,666 | 2,432,775 | 9.950 | 2015-05-05 |
| 344 | 2015-04-27 | 240,000 | 2,000 | 0.02 | 1,005,666,666 | 2,397,600 | 9.990 | 2015-04-23 |
| 345 | 2015-04-14 | 238,000 | -50,000 | 0.02 | 1,005,666,666 | 2,327,640 | 9.780 | 2015-04-10 |
| 346 | 2015-04-10 | 288,000 | -5,000 | 0.03 | 1,005,666,666 | 2,790,720 | 9.690 | 2015-04-08 |
| 347 | 2015-04-08 | 293,000 | 35,000 | 0.03 | 1,005,666,666 | 2,836,240 | 9.680 | 2015-04-01 |
| 348 | 2015-03-27 | 258,000 | 500 | 0.03 | 1,005,666,666 | 2,538,720 | 9.840 | 2015-03-25 |
| 349 | 2015-03-26 | 257,500 | 1,000 | 0.03 | 1,005,666,666 | 2,531,225 | 9.830 | 2015-03-24 |
| 350 | 2015-03-25 | 256,500 | 1,500 | 0.03 | 1,005,666,666 | 2,503,440 | 9.760 | 2015-03-23 |
| 351 | 2015-03-24 | 255,000 | -10,000 | 0.03 | 1,005,666,666 | 2,448,000 | 9.600 | 2015-03-20 |
| 352 | 2015-03-23 | 265,000 | -50,000 | 0.03 | 1,005,666,666 | 2,618,200 | 9.880 | 2015-03-19 |
| 353 | 2015-03-18 | 315,000 | 15,000 | 0.03 | 1,005,666,666 | 3,087,000 | 9.800 | 2015-03-16 |
| 354 | 2015-03-17 | 300,000 | -19,500 | 0.03 | 1,005,666,666 | 2,805,000 | 9.350 | 2015-03-13 |
| 355 | 2015-03-16 | 319,500 | 0.03 | 1,005,666,666 | 2,875,500 | 9.000 | 2015-03-12 | |
Copyright & disclaimer, Privacy policy