Suchuang Gas Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01430  2015-03-11  2021-09-24  2022-08-03
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-08-04 2.420 2022-08-02
2 2022-08-03 2.420 2022-08-01
3 2021-07-09 570,000 6,000 0.06 903,084,000 1,140,000 2.000 2021-07-07
4 2021-04-28 564,000 6,000 0.06 903,084,000 1,128,000 2.000 2021-04-26
5 2021-02-25 558,000 -2,000 0.06 903,084,000 1,138,320 2.040 2021-02-23
6 2020-10-05 560,000 -6,000 0.06 903,084,000 1,209,600 2.160 2020-09-29
7 2020-09-30 566,000 -2,000 0.06 903,084,000 1,177,280 2.080 2020-09-28
8 2020-09-16 568,000 -48,000 0.06 903,084,000 1,215,520 2.140 2020-09-14
9 2020-09-15 616,000 -2,000 0.07 903,084,000 1,441,440 2.340 2020-09-11
10 2020-08-18 618,000 -4,000 0.07 903,024,000 1,866,360 3.020 2020-08-14
11 2020-08-10 622,000 4,000 0.07 903,024,000 1,859,780 2.990 2020-08-06
12 2020-08-05 618,000 4,000 0.07 903,024,000 2,008,500 3.250 2020-08-03
13 2020-08-04 614,000 4,000 0.07 903,024,000 2,056,900 3.350 2020-07-31
14 2020-07-28 610,000 2,000 0.07 902,924,000 2,019,100 3.310 2020-07-24
15 2020-07-24 608,000 250,000 0.07 902,924,000 2,061,120 3.390 2020-07-22
16 2020-07-21 358,000 4,000 0.04 902,924,000 1,181,400 3.300 2020-07-17
17 2020-07-20 354,000 10,000 0.04 902,924,000 1,154,040 3.260 2020-07-16
18 2020-07-16 344,000 -30,000 0.04 902,924,000 1,131,760 3.290 2020-07-14
19 2020-07-15 374,000 204,000 0.04 902,924,000 1,256,640 3.360 2020-07-13
20 2020-07-14 170,000 -60,000 0.02 902,924,000 583,100 3.430 2020-07-10
21 2020-07-10 230,000 170,000 0.03 902,924,000 729,100 3.170 2020-07-08
22 2020-07-09 60,000 20,000 0.01 902,924,000 177,000 2.950 2020-07-07
23 2018-11-13 40,000 -16,000 0.00 902,924,000 106,400 2.660 2018-11-09
24 2018-11-12 56,000 16,000 0.01 902,924,000 145,040 2.590 2018-11-08
25 2018-07-11 40,000 -6,000 0.00 902,924,000 115,200 2.880 2018-07-09
26 2018-02-05 46,000 -8,000 0.01 902,924,000 139,380 3.030 2018-02-01
27 2018-01-31 54,000 20,000 0.01 902,924,000 160,920 2.980 2018-01-29
28 2018-01-23 34,000 -2,000 0.00 902,924,000 98,260 2.890 2018-01-19
29 2018-01-16 36,000 20,000 0.00 902,924,000 115,200 3.200 2018-01-12
30 2018-01-11 16,000 -10,000 0.00 902,924,000 54,720 3.420 2018-01-09
31 2018-01-04 26,000 10,000 0.00 902,924,000 96,980 3.730 2018-01-02
32 2017-12-29 16,000 -10,000 0.00 902,924,000 55,520 3.470 2017-12-27
33 2017-12-28 26,000 10,000 0.00 902,924,000 88,920 3.420 2017-12-22
34 2017-12-22 16,000 -4,000 0.00 902,924,000 53,920 3.370 2017-12-20
35 2017-12-21 20,000 4,000 0.00 902,924,000 66,400 3.320 2017-12-19
36 2017-12-06 16,000 -100,000 0.00 902,924,000 53,120 3.320 2017-12-04
37 2017-12-05 116,000 100,000 0.01 902,924,000 383,960 3.310 2017-12-01
38 2017-12-04 16,000 -68,000 0.00 902,924,000 52,960 3.310 2017-11-30
39 2017-12-01 84,000 68,000 0.01 902,924,000 278,040 3.310 2017-11-29
40 2017-11-28 16,000 -90,000 0.00 902,924,000 53,920 3.370 2017-11-24
41 2017-11-27 106,000 90,000 0.01 902,924,000 349,800 3.300 2017-11-23
42 2017-11-16 16,000 -60,000 0.00 902,924,000 55,520 3.470 2017-11-14
43 2017-11-14 76,000 60,000 0.01 902,924,000 258,400 3.400 2017-11-10
44 2017-11-13 16,000 -52,000 0.00 902,924,000 56,480 3.530 2017-11-09
45 2017-11-10 68,000 46,000 0.01 902,924,000 257,720 3.790 2017-11-08
46 2017-11-09 22,000 -54,000 0.00 902,924,000 82,500 3.750 2017-11-07
47 2017-11-08 76,000 60,000 0.01 902,924,000 266,000 3.500 2017-11-06
48 2017-11-07 16,000 -60,000 0.00 902,924,000 56,000 3.500 2017-11-03
49 2017-11-06 76,000 60,000 0.01 902,924,000 265,240 3.490 2017-11-02
50 2017-11-03 16,000 -190,000 0.00 902,924,000 55,680 3.480 2017-11-01
51 2017-11-02 206,000 -10,000 0.02 902,924,000 681,860 3.310 2017-10-31
52 2017-11-01 216,000 200,000 0.02 902,924,000 691,200 3.200 2017-10-30
53 2017-10-27 16,000 -14,000 0.00 902,924,000 48,960 3.060 2017-10-25
54 2017-10-26 30,000 -26,000 0.00 902,924,000 85,200 2.840 2017-10-24
55 2017-10-25 56,000 -66,000 0.01 902,924,000 161,280 2.880 2017-10-23
56 2017-10-24 122,000 92,000 0.01 902,924,000 351,360 2.880 2017-10-20
57 2017-10-19 30,000 -86,000 0.00 902,924,000 86,700 2.890 2017-10-17
58 2017-10-18 116,000 86,000 0.01 902,924,000 344,520 2.970 2017-10-16
59 2017-10-17 30,000 -30,000 0.00 902,924,000 89,400 2.980 2017-10-13
60 2017-10-16 60,000 30,000 0.01 902,924,000 179,400 2.990 2017-10-12
61 2017-10-13 30,000 -62,000 0.00 902,924,000 89,700 2.990 2017-10-11
62 2017-10-12 92,000 12,000 0.01 902,924,000 277,840 3.020 2017-10-10
63 2017-10-10 80,000 -42,000 0.01 902,924,000 239,200 2.990 2017-10-06
64 2017-10-09 122,000 42,000 0.01 902,924,000 369,660 3.030 2017-10-04
65 2017-09-29 80,000 50,000 0.01 902,924,000 236,000 2.950 2017-09-27
66 2017-09-27 30,000 -6,000 0.00 902,924,000 87,000 2.900 2017-09-25
67 2017-09-26 36,000 -178,000 0.00 902,924,000 100,800 2.800 2017-09-22
68 2017-09-25 214,000 178,000 0.02 902,924,000 609,900 2.850 2017-09-21
69 2017-09-19 36,000 -120,000 0.00 902,924,000 106,560 2.960 2017-09-15
70 2017-09-18 156,000 120,000 0.02 902,924,000 464,880 2.980 2017-09-14
71 2017-09-14 36,000 -88,000 0.00 902,924,000 107,280 2.980 2017-09-12
72 2017-09-13 124,000 88,000 0.01 902,924,000 359,600 2.900 2017-09-11
73 2017-09-12 36,000 -232,000 0.00 902,924,000 103,320 2.870 2017-09-08
74 2017-09-11 268,000 188,000 0.03 902,924,000 774,520 2.890 2017-09-07
75 2017-09-08 80,000 44,000 0.01 902,924,000 231,200 2.890 2017-09-06
76 2017-09-07 36,000 -44,000 0.00 902,924,000 104,760 2.910 2017-09-05
77 2017-09-04 80,000 44,000 0.01 902,924,000 232,800 2.910 2017-08-31
78 2017-08-31 36,000 -74,000 0.00 902,924,000 102,960 2.860 2017-08-29
79 2017-08-30 110,000 74,000 0.01 902,924,000 326,700 2.970 2017-08-28
80 2017-08-25 36,000 -42,000 0.00 902,924,000 101,520 2.820 2017-08-22
81 2017-08-21 78,000 42,000 0.01 902,924,000 233,220 2.990 2017-08-17
82 2017-08-15 36,000 -102,000 0.00 902,924,000 107,640 2.990 2017-08-11
83 2017-08-14 138,000 102,000 0.02 902,924,000 419,520 3.040 2017-08-10
84 2017-08-11 36,000 -122,000 0.00 902,924,000 109,800 3.050 2017-08-09
85 2017-08-10 158,000 20,000 0.02 902,924,000 486,640 3.080 2017-08-08
86 2017-08-09 138,000 90,000 0.02 902,924,000 423,660 3.070 2017-08-07
87 2017-08-08 48,000 2,000 0.01 902,924,000 147,360 3.070 2017-08-04
88 2017-08-07 46,000 -48,000 0.01 902,924,000 143,520 3.120 2017-08-03
89 2017-08-03 94,000 -100,000 0.01 902,924,000 297,040 3.160 2017-08-01
90 2017-08-01 194,000 148,000 0.02 902,924,000 618,860 3.190 2017-07-28
91 2017-07-28 46,000 -54,000 0.01 902,924,000 147,200 3.200 2017-07-26
92 2017-07-27 100,000 64,000 0.01 902,924,000 316,000 3.160 2017-07-25
93 2017-07-26 36,000 -70,000 0.00 902,924,000 115,560 3.210 2017-07-24
94 2017-07-25 106,000 -70,000 0.01 902,924,000 347,680 3.280 2017-07-21
95 2017-07-24 176,000 130,000 0.02 902,924,000 575,520 3.270 2017-07-20
96 2017-07-21 46,000 -120,000 0.01 902,924,000 144,440 3.140 2017-07-19
97 2017-07-20 166,000 126,000 0.02 902,924,000 512,940 3.090 2017-07-18
98 2017-07-19 40,000 -58,000 0.00 902,924,000 123,600 3.090 2017-07-17
99 2017-07-18 98,000 58,000 0.01 902,924,000 304,780 3.110 2017-07-14
100 2017-07-17 40,000 -166,000 0.00 902,924,000 126,800 3.170 2017-07-13
101 2017-07-14 206,000 166,000 0.02 902,924,000 632,420 3.070 2017-07-12
102 2017-07-13 40,000 -2,000 0.00 902,924,000 122,000 3.050 2017-07-11
103 2017-07-07 42,000 10,000 0.00 902,924,000 121,380 2.890 2017-07-05
104 2017-07-05 32,000 -6,000 0.00 902,924,000 92,160 2.880 2017-07-03
105 2017-07-03 38,000 -148,000 0.00 902,924,000 109,820 2.890 2017-06-29
106 2017-06-30 186,000 148,000 0.02 902,924,000 533,820 2.870 2017-06-28
107 2017-06-28 38,000 -64,000 0.00 902,924,000 110,580 2.910 2017-06-26
108 2017-06-27 102,000 64,000 0.01 902,924,000 300,900 2.950 2017-06-23
109 2017-06-26 38,000 -170,000 0.00 902,924,000 110,580 2.910 2017-06-22
110 2017-06-23 208,000 172,000 0.02 902,924,000 559,520 2.690 2017-06-21
111 2017-06-22 36,000 -58,000 0.00 902,924,000 96,840 2.690 2017-06-20
112 2017-06-21 94,000 -124,000 0.01 902,924,000 254,740 2.710 2017-06-19
113 2017-06-20 218,000 -6,000 0.02 902,924,000 588,600 2.700 2017-06-16
114 2017-06-19 224,000 182,000 0.02 902,924,000 582,400 2.600 2017-06-15
115 2017-06-15 42,000 -140,000 0.00 902,924,000 112,560 2.680 2017-06-13
116 2017-06-14 182,000 150,000 0.02 902,924,000 484,120 2.660 2017-06-12
117 2017-06-13 32,000 -108,000 0.00 902,924,000 84,800 2.650 2017-06-09
118 2017-06-09 140,000 -48,000 0.02 902,924,000 373,800 2.670 2017-06-07
119 2017-06-08 188,000 116,000 0.02 902,924,000 490,680 2.610 2017-06-06
120 2017-06-07 72,000 40,000 0.01 902,924,000 191,520 2.660 2017-06-05
121 2017-05-31 32,000 -88,000 0.00 902,924,000 88,000 2.750 2017-05-26
122 2017-05-29 120,000 66,000 0.01 902,924,000 294,000 2.450 2017-05-25
123 2017-05-26 54,000 -100,000 0.01 902,924,000 132,300 2.450 2017-05-24
124 2017-05-25 154,000 122,000 0.02 902,924,000 383,460 2.490 2017-05-23
125 2017-05-24 32,000 -56,000 0.00 902,924,000 79,040 2.470 2017-05-22
126 2017-05-18 88,000 56,000 0.01 902,924,000 217,360 2.470 2017-05-16
127 2017-05-15 32,000 -130,000 0.00 902,924,000 81,280 2.540 2017-05-11
128 2017-05-12 162,000 -36,000 0.02 902,924,000 390,420 2.410 2017-05-10
129 2017-05-11 198,000 132,000 0.02 902,924,000 465,300 2.350 2017-05-09
130 2017-05-10 66,000 -70,000 0.01 902,924,000 152,460 2.310 2017-05-08
131 2017-05-09 136,000 114,000 0.02 902,924,000 307,360 2.260 2017-05-05
132 2017-05-08 22,000 -144,000 0.00 902,924,000 50,600 2.300 2017-05-04
133 2017-05-05 166,000 144,000 0.02 902,924,000 388,440 2.340 2017-05-02
134 2017-05-04 22,000 -110,000 0.00 902,924,000 52,140 2.370 2017-04-28
135 2017-05-02 132,000 100,000 0.01 902,924,000 315,480 2.390 2017-04-27
136 2017-04-28 32,000 -88,000 0.00 902,924,000 76,160 2.380 2017-04-26
137 2017-04-27 120,000 88,000 0.01 902,924,000 284,400 2.370 2017-04-25
138 2017-04-26 32,000 -48,000 0.00 902,924,000 73,280 2.290 2017-04-24
139 2017-04-25 80,000 -92,000 0.01 902,924,000 188,800 2.360 2017-04-21
140 2017-04-24 172,000 58,000 0.02 902,924,000 409,360 2.380 2017-04-20
141 2017-04-21 114,000 -110,000 0.01 902,924,000 263,340 2.310 2017-04-19
142 2017-04-20 224,000 126,000 0.02 902,924,000 519,680 2.320 2017-04-18
143 2017-04-12 98,000 10,000 0.01 902,924,000 239,120 2.440 2017-04-10
144 2017-04-11 88,000 46,000 0.01 902,924,000 211,200 2.400 2017-04-07
145 2017-04-10 42,000 -78,000 0.00 902,924,000 101,640 2.420 2017-04-06
146 2017-04-07 120,000 98,000 0.01 902,924,000 296,400 2.470 2017-04-05
147 2017-04-03 22,000 -112,000 0.00 902,924,000 50,820 2.310 2017-03-30
148 2017-03-31 134,000 -88,000 0.01 902,924,000 308,200 2.300 2017-03-29
149 2017-03-30 222,000 200,000 0.02 902,924,000 501,720 2.260 2017-03-28
150 2017-03-20 22,000 -6,000 0.00 902,924,000 49,060 2.230 2017-03-16
151 2017-03-15 28,000 -10,000 0.00 902,924,000 64,120 2.290 2017-03-13
152 2016-12-21 38,000 -10,000 0.00 862,924,000 84,360 2.220 2016-12-19
153 2016-12-02 48,000 -30,000 0.01 862,924,000 107,520 2.240 2016-11-30
154 2016-11-08 78,000 -10,000 0.01 862,924,000 173,940 2.230 2016-11-04
155 2016-10-14 88,000 10,000 0.01 862,924,000 198,880 2.260 2016-10-12
156 2016-10-06 78,000 -14,000 0.01 862,924,000 174,720 2.240 2016-10-04
157 2016-09-05 92,000 -14,000 0.01 862,924,000 200,560 2.180 2016-09-01
158 2016-08-31 106,000 -16,000 0.01 862,924,000 237,440 2.240 2016-08-29
159 2016-07-28 122,000 -30,000 0.01 862,924,000 264,740 2.170 2016-07-26
160 2016-07-14 152,000 -10,000 0.02 862,924,000 325,280 2.140 2016-07-12
161 2016-07-11 162,000 10,000 0.02 862,924,000 362,880 2.240 2016-07-07
162 2016-07-07 152,000 30,000 0.02 862,924,000 343,520 2.260 2016-07-05
163 2016-06-28 122,000 -24,000 0.01 826,236,000 267,180 2.190 2016-06-24
164 2016-06-13 146,000 -30,000 0.02 826,236,000 334,340 2.290 2016-06-08
165 2016-06-01 176,000 40,000 0.02 826,236,000 392,480 2.230 2016-05-30
166 2016-05-23 136,000 14,000 0.02 826,236,000 278,800 2.050 2016-05-19
167 2016-01-22 122,000 -16,000 0.01 826,236,000 235,460 1.930 2016-01-20
168 2015-11-20 138,000 -10,000 0.02 826,236,000 282,900 2.050 2015-11-18
169 2015-11-12 148,000 16,000 0.02 826,236,000 304,880 2.060 2015-11-10
170 2015-10-30 132,000 -100,000 0.02 826,236,000 264,000 2.000 2015-10-28
171 2015-10-29 232,000 -100,000 0.03 826,236,000 468,640 2.020 2015-10-27
172 2015-10-19 332,000 -20,000 0.04 826,236,000 670,640 2.020 2015-10-15
173 2015-07-29 352,000 -10,000 0.04 826,236,000 848,320 2.410 2015-07-27
174 2015-07-20 362,000 -40,000 0.04 826,236,000 1,006,360 2.780 2015-07-16
175 2015-07-14 402,000 -22,000 0.05 826,236,000 1,037,160 2.580 2015-07-10
176 2015-07-10 424,000 -16,000 0.05 826,236,000 716,560 1.690 2015-07-08
177 2015-07-09 440,000 -110,000 0.05 826,236,000 858,000 1.950 2015-07-07
178 2015-07-08 550,000 -300,000 0.07 826,236,000 1,149,500 2.090 2015-07-06
179 2015-07-07 850,000 -140,000 0.10 826,236,000 2,006,000 2.360 2015-07-03
180 2015-07-02 990,000 -12,000 0.12 826,236,000 2,455,200 2.480 2015-06-29
181 2015-06-30 1,002,000 -66,000 0.12 826,236,000 2,695,380 2.690 2015-06-26
182 2015-06-26 1,068,000 -16,000 0.13 826,236,000 3,001,080 2.810 2015-06-24
183 2015-06-24 1,084,000 -162,000 0.13 826,236,000 2,981,000 2.750 2015-06-22
184 2015-06-23 1,246,000 -20,000 0.15 826,236,000 3,389,120 2.720 2015-06-19
185 2015-06-22 1,266,000 -26,000 0.15 826,236,000 3,570,120 2.820 2015-06-18
186 2015-06-18 1,292,000 -72,000 0.16 826,236,000 3,656,360 2.830 2015-06-16
187 2015-06-17 1,364,000 -96,000 0.17 826,236,000 3,860,120 2.830 2015-06-15
188 2015-06-16 1,460,000 248,000 0.18 826,236,000 4,234,000 2.900 2015-06-12
189 2015-06-15 1,212,000 -114,000 0.15 826,236,000 3,333,000 2.750 2015-06-11
190 2015-06-12 1,326,000 -64,000 0.16 826,236,000 3,460,860 2.610 2015-06-10
191 2015-06-11 1,390,000 -116,000 0.17 826,236,000 3,530,600 2.540 2015-06-09
192 2015-06-10 1,506,000 -16,000 0.18 826,236,000 4,216,800 2.800 2015-06-08
193 2015-06-09 1,522,000 -20,000 0.18 826,236,000 4,307,260 2.830 2015-06-05
194 2015-06-08 1,542,000 56,000 0.19 826,236,000 4,194,240 2.720 2015-06-04
195 2015-06-04 1,486,000 20,000 0.18 826,236,000 3,804,160 2.560 2015-06-02
196 2015-06-03 1,466,000 -26,000 0.18 826,236,000 3,723,640 2.540 2015-06-01
197 2015-06-02 1,492,000 36,000 0.18 826,236,000 3,819,520 2.560 2015-05-29
198 2015-06-01 1,456,000 164,000 0.18 826,236,000 3,683,680 2.530 2015-05-28
199 2015-05-27 1,292,000 20,000 0.16 826,236,000 2,997,440 2.320 2015-05-22
200 2015-05-20 1,272,000 2,000 0.15 826,236,000 2,976,480 2.340 2015-05-18
201 2015-05-18 1,270,000 -20,000 0.15 826,236,000 2,984,500 2.350 2015-05-14
202 2015-05-14 1,290,000 22,000 0.16 826,236,000 3,083,100 2.390 2015-05-12
203 2015-05-13 1,268,000 -12,000 0.15 826,236,000 3,055,880 2.410 2015-05-11
204 2015-05-11 1,280,000 -58,000 0.15 826,236,000 2,982,400 2.330 2015-05-07
205 2015-05-08 1,338,000 30,000 0.16 826,236,000 3,144,300 2.350 2015-05-06
206 2015-05-06 1,308,000 -26,000 0.16 826,236,000 3,230,760 2.470 2015-05-04
207 2015-05-05 1,334,000 -20,000 0.16 826,236,000 3,121,560 2.340 2015-04-30
208 2015-05-04 1,354,000 20,000 0.16 826,236,000 3,100,660 2.290 2015-04-29
209 2015-04-29 1,334,000 -232,000 0.16 826,236,000 3,094,880 2.320 2015-04-27
210 2015-04-28 1,566,000 18,000 0.19 826,236,000 3,617,460 2.310 2015-04-24
211 2015-04-27 1,548,000 -26,000 0.19 826,236,000 3,452,040 2.230 2015-04-23
212 2015-04-24 1,574,000 12,000 0.19 826,236,000 3,557,240 2.260 2015-04-22
213 2015-04-23 1,562,000 -62,000 0.19 826,236,000 3,514,500 2.250 2015-04-21
214 2015-04-22 1,624,000 -38,000 0.20 826,236,000 3,654,000 2.250 2015-04-20
215 2015-04-21 1,662,000 -62,000 0.20 826,236,000 4,022,040 2.420 2015-04-17
216 2015-04-20 1,724,000 78,000 0.21 826,236,000 4,292,760 2.490 2015-04-16
217 2015-04-17 1,646,000 -14,000 0.20 826,236,000 4,131,460 2.510 2015-04-15
218 2015-04-16 1,660,000 574,000 0.20 826,236,000 4,199,800 2.530 2015-04-14
219 2015-04-15 1,086,000 80,000 0.13 826,236,000 2,530,380 2.330 2015-04-13
220 2015-04-14 1,006,000 -2,000 0.12 826,236,000 2,283,620 2.270 2015-04-10
221 2015-04-13 1,008,000 -428,000 0.12 826,236,000 2,308,320 2.290 2015-04-09
222 2015-04-10 1,436,000 -80,000 0.17 826,236,000 3,202,280 2.230 2015-04-08
223 2015-04-09 1,516,000 124,000 0.19 800,000,000 3,289,720 2.170 2015-04-02
224 2015-04-08 1,392,000 4,000 0.17 800,000,000 2,951,040 2.120 2015-04-01
225 2015-04-02 1,388,000 12,000 0.17 800,000,000 2,914,800 2.100 2015-03-31
226 2015-04-01 1,376,000 32,000 0.17 800,000,000 2,903,360 2.110 2015-03-30
227 2015-03-31 1,344,000 -102,000 0.17 800,000,000 2,862,720 2.130 2015-03-27
228 2015-03-30 1,446,000 112,000 0.18 800,000,000 3,108,900 2.150 2015-03-26
229 2015-03-27 1,334,000 -20,000 0.17 800,000,000 2,814,740 2.110 2015-03-25
230 2015-03-26 1,354,000 -36,000 0.17 800,000,000 2,870,480 2.120 2015-03-24
231 2015-03-25 1,390,000 -22,000 0.17 800,000,000 3,002,400 2.160 2015-03-23
232 2015-03-24 1,412,000 -82,000 0.18 800,000,000 3,021,680 2.140 2015-03-20
233 2015-03-23 1,494,000 36,000 0.19 800,000,000 3,212,100 2.150 2015-03-19
234 2015-03-20 1,458,000 -180,000 0.18 800,000,000 3,207,600 2.200 2015-03-18
235 2015-03-19 1,638,000 344,000 0.20 800,000,000 3,636,360 2.220 2015-03-17
236 2015-03-18 1,294,000 106,000 0.16 800,000,000 2,950,320 2.280 2015-03-16
237 2015-03-17 1,188,000 -8,000 0.15 800,000,000 2,494,800 2.100 2015-03-13
238 2015-03-16 1,196,000 68,000 0.15 800,000,000 2,571,400 2.150 2015-03-12
239 2015-03-13 1,128,000 0.14 800,000,000 2,357,520 2.090 2015-03-11

Copyright & disclaimer, Privacy policy

Back to top