Beijing Properties (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00925  1998-01-15  2025-08-21  2025-09-01
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Planetree Securities Limited 梧桐證券有限公司

CCASSID: B01631

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-02 0.139 2025-08-29
2 2025-09-01 0.139 2025-08-28
3 2025-08-29 0.139 2025-08-27
4 2019-07-09 16,234,000 330,000 0.23 6,969,331,680 3,733,820 0.230 2019-07-05
5 2018-09-18 15,904,000 260,000 0.23 6,852,600,585 4,373,600 0.275 2018-09-14
6 2018-09-05 15,644,000 240,000 0.23 6,852,600,585 4,458,540 0.285 2018-09-03
7 2018-09-04 15,404,000 230,000 0.22 6,852,600,585 4,544,180 0.295 2018-08-31
8 2018-08-17 15,174,000 200,000 0.22 6,852,600,585 5,310,900 0.350 2018-08-15
9 2018-08-16 14,974,000 200,000 0.22 6,852,600,585 5,540,380 0.370 2018-08-14
10 2018-08-08 14,774,000 -170,000 0.22 6,852,600,585 6,057,340 0.410 2018-08-06
11 2018-08-07 14,944,000 -170,000 0.22 6,852,600,585 5,977,600 0.400 2018-08-03
12 2018-08-06 15,114,000 350,000 0.22 6,852,600,585 5,894,460 0.390 2018-08-02
13 2018-08-01 14,764,000 160,000 0.22 6,852,600,585 5,979,420 0.405 2018-07-30
14 2018-07-11 14,604,000 -600,000 0.21 6,852,600,585 6,206,700 0.425 2018-07-09
15 2018-01-17 15,204,000 220,000 0.22 6,852,600,585 4,789,260 0.315 2018-01-15
16 2017-12-15 14,984,000 -212,000 0.22 6,852,600,585 4,944,720 0.330 2017-12-13
17 2017-11-30 15,196,000 112,000 0.22 6,852,600,585 4,786,740 0.315 2017-11-28
18 2017-11-20 15,084,000 220,000 0.22 6,852,600,585 4,977,720 0.330 2017-11-16
19 2017-10-26 14,864,000 200,000 0.22 6,852,600,585 5,053,760 0.340 2017-10-24
20 2017-10-09 14,664,000 -220,000 0.21 6,852,600,585 5,499,000 0.375 2017-10-04
21 2017-08-31 14,884,000 220,000 0.22 6,852,600,585 4,986,140 0.335 2017-08-29
22 2017-06-30 14,664,000 180,000 0.21 6,852,600,585 5,499,000 0.375 2017-06-28
23 2017-05-09 14,484,000 130,000 0.21 6,766,587,849 5,721,180 0.395 2017-05-05
24 2017-04-13 14,354,000 350,000 0.21 6,766,587,849 6,961,690 0.485 2017-04-11
25 2017-04-11 14,004,000 -300,000 0.21 6,766,587,849 7,142,040 0.510 2017-04-07
26 2017-04-10 14,304,000 300,000 0.21 6,766,587,849 6,865,920 0.480 2017-04-06
27 2017-04-07 14,004,000 -300,000 0.21 6,766,587,849 7,142,040 0.510 2017-04-05
28 2016-10-26 14,304,000 200,000 0.21 6,766,587,849 5,578,560 0.390 2016-10-24
29 2016-09-02 14,104,000 380,000 0.21 6,766,587,849 5,994,200 0.425 2016-08-31
30 2016-07-18 13,724,000 84,000 0.20 6,766,587,849 6,862,000 0.500 2016-07-14
31 2016-06-06 13,640,000 130,000 0.20 6,766,587,849 6,820,000 0.500 2016-06-02
32 2016-05-24 13,510,000 130,000 0.20 6,766,587,849 6,890,100 0.510 2016-05-20
33 2016-05-03 13,380,000 132,000 0.20 6,766,587,849 7,091,400 0.530 2016-04-28
34 2016-04-29 13,248,000 120,000 0.20 6,766,587,849 7,153,920 0.540 2016-04-27
35 2016-04-26 13,128,000 8,000 0.19 6,766,587,849 7,482,960 0.570 2016-04-22
36 2016-04-18 13,120,000 -128,000 0.19 6,766,587,849 7,347,200 0.560 2016-04-14
37 2016-03-31 13,248,000 128,000 0.20 6,766,587,849 7,021,440 0.530 2016-03-29
38 2016-03-18 13,120,000 -220,000 0.19 6,766,587,849 7,216,000 0.550 2016-03-16
39 2016-03-10 13,340,000 130,000 0.20 6,766,587,849 6,670,000 0.500 2016-03-08
40 2016-03-08 13,210,000 -132,000 0.20 6,766,587,849 6,869,200 0.520 2016-03-04
41 2016-03-07 13,342,000 58,000 0.20 6,766,587,849 6,804,420 0.510 2016-03-03
42 2016-01-25 13,284,000 172,000 0.20 6,766,587,849 6,110,640 0.460 2016-01-21
43 2016-01-19 13,112,000 32,000 0.19 6,766,587,849 6,490,440 0.495 2016-01-15
44 2016-01-15 13,080,000 120,000 0.19 6,766,587,849 6,801,600 0.520 2016-01-13
45 2016-01-14 12,960,000 120,000 0.19 6,766,587,849 6,868,800 0.530 2016-01-12
46 2016-01-07 12,840,000 240,000 0.19 6,766,587,849 7,447,200 0.580 2016-01-05
47 2016-01-06 12,600,000 120,000 0.19 6,766,587,849 7,560,000 0.600 2016-01-04
48 2016-01-05 12,480,000 -110,000 0.18 6,766,587,849 7,737,600 0.620 2015-12-30
49 2015-12-04 12,590,000 -120,000 0.19 6,766,587,849 7,428,100 0.590 2015-12-02
50 2015-11-25 12,710,000 -200,000 0.19 6,766,587,849 7,117,600 0.560 2015-11-23
51 2015-11-12 12,910,000 128,000 0.19 6,766,587,849 6,584,100 0.510 2015-11-10
52 2015-11-11 12,782,000 32,000 0.19 6,766,587,849 6,646,640 0.520 2015-11-09
53 2015-11-06 12,750,000 -120,000 0.19 6,766,587,849 6,757,500 0.530 2015-11-04
54 2015-11-05 12,870,000 130,000 0.19 6,766,587,849 6,563,700 0.510 2015-11-03
55 2015-11-04 12,740,000 20,000 0.19 6,766,587,849 6,752,200 0.530 2015-11-02
56 2015-10-30 12,720,000 300,000 0.19 6,766,587,849 6,741,600 0.530 2015-10-28
57 2015-10-29 12,420,000 50,000 0.18 6,766,587,849 7,203,600 0.580 2015-10-27
58 2015-10-28 12,370,000 -120,000 0.18 6,766,587,849 7,174,600 0.580 2015-10-26
59 2015-10-15 12,490,000 116,000 0.18 6,766,587,849 6,869,500 0.550 2015-10-13
60 2015-10-14 12,374,000 -46,000 0.18 6,766,587,849 6,929,440 0.560 2015-10-12
61 2015-10-12 12,420,000 -130,000 0.18 6,766,587,849 6,147,900 0.495 2015-10-08
62 2015-10-07 12,550,000 30,000 0.19 6,766,587,849 5,898,500 0.470 2015-10-05
63 2015-09-11 12,520,000 -150,000 0.19 6,766,587,849 5,947,000 0.475 2015-09-09
64 2015-09-09 12,670,000 150,000 0.19 6,766,587,849 5,574,800 0.440 2015-09-07
65 2015-09-07 12,520,000 290,000 0.19 6,766,587,849 5,696,600 0.455 2015-09-02
66 2015-09-04 12,230,000 40,000 0.18 6,766,587,849 5,748,100 0.470 2015-09-01
67 2015-09-02 12,190,000 -140,000 0.18 6,766,587,849 5,790,250 0.475 2015-08-31
68 2015-08-26 12,330,000 210,000 0.18 6,766,587,849 5,116,950 0.415 2015-08-24
69 2015-08-25 12,120,000 140,000 0.18 6,766,587,849 5,817,600 0.480 2015-08-21
70 2015-08-24 11,980,000 200,000 0.18 6,766,587,849 6,109,800 0.510 2015-08-20
71 2015-07-31 11,780,000 -70,000 0.17 6,766,587,849 6,832,400 0.580 2015-07-29
72 2015-07-29 11,850,000 70,000 0.18 6,766,587,849 6,636,000 0.560 2015-07-27
73 2015-07-16 11,780,000 192,000 0.17 6,766,587,849 7,185,800 0.610 2015-07-14
74 2015-07-15 11,588,000 -142,000 0.17 6,766,587,849 7,300,440 0.630 2015-07-13
75 2015-07-14 11,730,000 -300,000 0.17 6,766,587,849 6,920,700 0.590 2015-07-10
76 2015-07-13 12,030,000 -150,000 0.18 6,766,587,849 6,375,900 0.530 2015-07-09
77 2015-07-10 12,180,000 900,000 0.18 6,766,587,849 5,602,800 0.460 2015-07-08
78 2015-07-09 11,280,000 150,000 0.17 6,766,587,849 6,542,400 0.580 2015-07-07
79 2015-07-08 11,130,000 570,000 0.16 6,766,587,849 6,678,000 0.600 2015-07-06
80 2015-07-07 10,560,000 108,000 0.16 6,766,587,849 6,969,600 0.660 2015-07-03
81 2015-07-06 10,452,000 632,000 0.15 6,766,587,849 7,107,360 0.680 2015-07-02
82 2015-07-03 9,820,000 196,000 0.15 6,766,587,849 6,972,200 0.710 2015-06-30
83 2015-06-12 9,624,000 344,000 0.14 6,766,587,849 7,410,480 0.770 2015-06-10
84 2015-06-11 9,280,000 540,000 0.14 6,766,587,849 7,516,800 0.810 2015-06-09
85 2015-06-10 8,740,000 140,000 0.13 6,766,587,849 7,341,600 0.840 2015-06-08
86 2015-06-05 8,600,000 300,000 0.13 6,766,587,849 7,396,000 0.860 2015-06-03
87 2015-06-01 8,300,000 300,000 0.12 6,766,587,849 7,138,000 0.860 2015-05-28
88 2015-05-28 8,000,000 -960,000 0.12 6,756,587,849 6,800,000 0.850 2015-05-26
89 2015-05-22 8,960,000 70,000 0.13 6,756,587,849 6,720,000 0.750 2015-05-20
90 2015-05-21 8,890,000 50,000 0.13 6,756,587,849 6,578,600 0.740 2015-05-19
91 2015-05-20 8,840,000 -138,000 0.13 6,756,587,849 6,630,000 0.750 2015-05-18
92 2015-05-15 8,978,000 328,000 0.13 6,756,587,849 6,823,280 0.760 2015-05-13
93 2015-05-13 8,650,000 550,000 0.13 6,756,587,849 6,747,000 0.780 2015-05-11
94 2015-05-07 8,100,000 1,640,000 0.12 6,756,587,849 6,237,000 0.770 2015-05-05
95 2015-05-06 6,460,000 -100,000 0.10 6,756,587,849 5,361,800 0.830 2015-05-04
96 2015-05-04 6,560,000 -1,350,000 0.10 6,756,587,849 5,379,200 0.820 2015-04-29
97 2015-04-30 7,910,000 200,000 0.12 6,756,587,849 5,932,500 0.750 2015-04-28
98 2015-04-29 7,710,000 -200,000 0.11 6,750,587,849 5,859,600 0.760 2015-04-27
99 2015-04-22 7,910,000 100,000 0.12 6,750,587,849 5,616,100 0.710 2015-04-20
100 2015-04-17 7,810,000 100,000 0.12 6,750,587,849 5,623,200 0.720 2015-04-15
101 2015-04-16 7,710,000 150,000 0.11 6,750,587,849 5,628,300 0.730 2015-04-14
102 2015-04-02 7,560,000 -150,000 0.11 6,750,587,849 5,065,200 0.670 2015-03-31
103 2015-03-31 7,710,000 -270,000 0.11 6,750,587,849 4,934,400 0.640 2015-03-27
104 2015-03-24 7,980,000 130,000 0.12 6,750,587,849 5,027,400 0.630 2015-03-20
105 2015-03-20 7,850,000 50,000 0.12 6,750,587,849 5,024,000 0.640 2015-03-18
106 2015-03-19 7,800,000 130,000 0.12 6,750,587,849 4,992,000 0.640 2015-03-17
107 2015-03-10 7,670,000 -330,000 0.11 6,750,587,849 5,138,900 0.670 2015-03-06
108 2015-02-26 8,000,000 302,000 0.12 6,750,587,849 4,960,000 0.620 2015-02-24
109 2015-02-24 7,698,000 178,000 0.11 6,750,587,849 5,080,680 0.660 2015-02-17
110 2015-02-23 7,520,000 -160,000 0.11 6,750,587,849 4,662,400 0.620 2015-02-16
111 2015-02-13 7,680,000 110,000 0.11 6,750,587,849 4,300,800 0.560 2015-02-11
112 2015-02-12 7,570,000 100,000 0.11 6,750,587,849 4,314,900 0.570 2015-02-10
113 2015-02-06 7,470,000 -50,000 0.11 6,750,587,849 4,407,300 0.590 2015-02-04
114 2015-02-05 7,520,000 300,000 0.11 6,750,587,849 4,286,400 0.570 2015-02-03
115 2015-02-04 7,220,000 100,000 0.11 6,750,587,849 4,259,800 0.590 2015-02-02
116 2014-12-18 7,120,000 104,000 0.11 6,750,587,849 4,770,400 0.670 2014-12-16
117 2014-12-15 7,016,000 -54,000 0.10 6,750,587,849 4,981,360 0.710 2014-12-11
118 2014-12-11 7,070,000 100,000 0.10 6,750,587,849 4,878,300 0.690 2014-12-09
119 2014-12-10 6,970,000 -100,000 0.10 6,750,587,849 4,879,000 0.700 2014-12-08
120 2014-12-03 7,070,000 100,000 0.10 6,750,587,849 4,595,500 0.650 2014-12-01
121 2014-11-27 6,970,000 120,000 0.10 6,750,587,849 4,739,600 0.680 2014-11-25
122 2014-10-09 6,850,000 -100,000 0.10 6,750,587,849 4,795,000 0.700 2014-10-07
123 2014-10-08 6,950,000 -200,000 0.10 6,750,587,849 4,934,500 0.710 2014-10-06
124 2014-10-06 7,150,000 100,000 0.11 6,750,587,849 4,862,000 0.680 2014-09-30
125 2014-10-03 7,050,000 200,000 0.10 6,750,587,849 4,935,000 0.700 2014-09-29
126 2014-09-29 6,850,000 30,000 0.10 6,750,587,849 5,000,500 0.730 2014-09-25
127 2014-09-08 6,820,000 100,000 0.10 6,750,587,849 4,705,800 0.690 2014-09-04
128 2014-09-05 6,720,000 190,000 0.10 6,750,587,849 4,636,800 0.690 2014-09-03
129 2014-09-04 6,530,000 180,000 0.10 6,750,587,849 4,832,200 0.740 2014-09-02
130 2014-09-01 6,350,000 160,000 0.09 6,750,587,849 4,699,000 0.740 2014-08-28
131 2014-08-29 6,190,000 -160,000 0.09 6,750,587,849 4,642,500 0.750 2014-08-27
132 2014-08-27 6,350,000 210,000 0.09 6,750,587,849 4,762,500 0.750 2014-08-25
133 2014-08-26 6,140,000 -50,000 0.09 6,750,587,849 4,605,000 0.750 2014-08-22
134 2014-08-25 6,190,000 50,000 0.09 6,750,587,849 4,704,400 0.760 2014-08-21
135 2014-08-22 6,140,000 50,000 0.09 6,750,587,849 4,666,400 0.760 2014-08-20
136 2014-08-21 6,090,000 40,000 0.09 6,750,587,849 4,628,400 0.760 2014-08-19
137 2014-08-19 6,050,000 188,000 0.09 6,750,587,849 4,598,000 0.760 2014-08-15
138 2014-08-18 5,862,000 402,000 0.09 6,750,587,849 4,455,120 0.760 2014-08-14
139 2014-08-13 5,460,000 210,000 0.08 6,750,587,849 4,258,800 0.780 2014-08-11
140 2014-08-11 5,250,000 100,000 0.08 6,750,587,849 4,147,500 0.790 2014-08-07
141 2014-08-08 5,150,000 50,000 0.08 6,750,587,849 4,068,500 0.790 2014-08-06
142 2014-08-06 5,100,000 -348,000 0.08 6,750,587,849 4,182,000 0.820 2014-08-04
143 2014-08-04 5,448,000 88,000 0.08 6,750,587,849 4,249,440 0.780 2014-07-31
144 2014-08-01 5,360,000 210,000 0.08 6,750,587,849 4,127,200 0.770 2014-07-30
145 2014-07-31 5,150,000 50,000 0.08 6,750,587,849 4,068,500 0.790 2014-07-29
146 2014-07-29 5,100,000 260,000 0.08 6,749,987,849 3,978,000 0.780 2014-07-25
147 2014-07-28 4,840,000 370,000 0.07 6,749,987,849 3,920,400 0.810 2014-07-24
148 2014-07-25 4,470,000 -150,000 0.07 6,749,987,849 3,754,800 0.840 2014-07-23
149 2014-07-23 4,620,000 210,000 0.07 6,749,987,849 3,788,400 0.820 2014-07-21
150 2014-07-22 4,410,000 560,000 0.07 6,749,987,849 3,704,400 0.840 2014-07-18
151 2014-07-18 3,850,000 -292,000 0.06 6,749,987,849 3,349,500 0.870 2014-07-16
152 2014-07-17 4,142,000 42,000 0.06 6,749,987,849 3,479,280 0.840 2014-07-15
153 2014-07-15 4,100,000 50,000 0.06 6,749,987,849 3,444,000 0.840 2014-07-11
154 2014-07-09 4,050,000 -240,000 0.06 6,749,987,849 3,280,500 0.810 2014-07-07
155 2014-07-04 4,290,000 -130,000 0.06 6,749,987,849 3,389,100 0.790 2014-07-02
156 2014-07-03 4,420,000 -130,000 0.07 6,749,987,849 3,359,200 0.760 2014-06-30
157 2014-06-27 4,550,000 130,000 0.07 6,748,987,849 3,367,000 0.740 2014-06-25
158 2014-06-25 4,420,000 50,000 0.07 6,748,987,849 3,315,000 0.750 2014-06-23
159 2014-06-19 4,370,000 150,000 0.06 6,748,987,849 3,452,300 0.790 2014-06-17
160 2014-06-17 4,220,000 -210,000 0.06 6,748,987,849 3,376,000 0.800 2014-06-13
161 2014-06-11 4,430,000 -50,000 0.07 6,748,987,849 3,322,500 0.750 2014-06-09
162 2014-06-10 4,480,000 52,000 0.07 6,748,987,849 3,270,400 0.730 2014-06-06
163 2014-06-09 4,428,000 -42,000 0.07 6,748,987,849 3,276,720 0.740 2014-06-05
164 2014-06-05 4,470,000 250,000 0.07 6,748,987,849 3,263,100 0.730 2014-06-03
165 2014-06-04 4,220,000 -110,000 0.06 6,748,987,849 3,165,000 0.750 2014-05-30
166 2014-05-30 4,330,000 190,000 0.06 6,695,021,264 3,247,500 0.750 2014-05-28
167 2014-05-29 4,140,000 -314,000 0.06 6,695,021,264 3,063,600 0.740 2014-05-27
168 2014-05-28 4,454,000 60,000 0.07 6,695,021,264 3,206,880 0.720 2014-05-26
169 2014-05-26 4,394,000 100,000 0.07 6,695,021,264 3,163,680 0.720 2014-05-22
170 2014-05-23 4,294,000 114,000 0.06 6,695,021,264 3,134,620 0.730 2014-05-21
171 2014-05-22 4,180,000 -220,000 0.06 6,695,021,264 3,135,000 0.750 2014-05-20
172 2014-05-21 4,400,000 222,000 0.07 6,695,021,264 3,256,000 0.740 2014-05-19
173 2014-05-20 4,178,000 -12,000 0.06 6,695,021,264 3,133,500 0.750 2014-05-16
174 2014-05-19 4,190,000 50,000 0.06 6,695,021,264 3,100,600 0.740 2014-05-15
175 2014-05-14 4,140,000 50,000 0.06 6,695,021,264 3,063,600 0.740 2014-05-12
176 2014-05-13 4,090,000 80,000 0.06 6,695,021,264 3,026,600 0.740 2014-05-09
177 2014-05-12 4,010,000 312,000 0.06 6,695,021,264 3,328,300 0.830 2014-05-08
178 2014-05-08 3,698,000 -158,000 0.06 6,695,021,264 3,180,280 0.860 2014-05-05
179 2014-05-05 3,856,000 100,000 0.06 6,695,021,264 3,161,920 0.820 2014-04-30
180 2014-04-29 3,756,000 88,000 0.06 6,695,021,264 3,155,040 0.840 2014-04-25
181 2014-04-28 3,668,000 286,000 0.05 6,695,021,264 3,191,160 0.870 2014-04-24
182 2014-04-25 3,382,000 -138,000 0.05 6,695,021,264 3,077,620 0.910 2014-04-23
183 2014-04-24 3,520,000 -48,000 0.05 6,695,021,264 3,027,200 0.860 2014-04-22
184 2014-04-23 3,568,000 -62,000 0.05 6,695,021,264 2,997,120 0.840 2014-04-17
185 2014-04-22 3,630,000 80,000 0.05 6,695,021,264 3,049,200 0.840 2014-04-16
186 2014-04-08 3,550,000 200,000 0.05 6,695,021,264 3,017,500 0.850 2014-04-04
187 2014-04-07 3,350,000 678,000 0.05 6,695,021,264 2,981,500 0.890 2014-04-03
188 2014-04-04 2,672,000 272,000 0.04 6,695,021,264 2,484,960 0.930 2014-04-02
189 2014-04-03 2,400,000 -900,000 0.04 6,695,021,264 2,304,000 0.960 2014-04-01
190 2014-04-02 3,300,000 -300,000 0.05 6,695,021,264 3,036,000 0.920 2014-03-31
191 2014-03-31 3,600,000 1,800,000 0.06 6,247,309,654 3,132,000 0.870 2014-03-27
192 2014-03-27 1,800,000 800,000 0.03 6,246,821,654 1,746,000 0.970 2014-03-25
193 2014-03-26 1,000,000 -700,000 0.02 6,246,821,654 1,020,000 1.020 2014-03-24
194 2014-03-24 1,700,000 300,000 0.03 6,246,821,654 1,666,000 0.980 2014-03-20
195 2014-03-21 1,400,000 -1,400,000 0.02 6,246,821,654 1,428,000 1.020 2014-03-19
196 2014-03-20 2,800,000 -900,000 0.04 6,246,821,654 2,660,000 0.950 2014-03-18
197 2014-03-14 3,700,000 200,000 0.06 6,246,821,654 3,071,000 0.830 2014-03-12
198 2014-03-13 3,500,000 -3,350,000 0.06 6,246,821,654 3,255,000 0.930 2014-03-11
199 2014-03-12 6,850,000 -2,352,000 0.11 6,246,821,654 5,822,500 0.850 2014-03-10
200 2014-03-11 9,202,000 -400,000 0.15 6,246,821,654 6,901,500 0.750 2014-03-07
201 2014-03-10 9,602,000 -10,000 0.15 6,246,821,654 7,009,460 0.730 2014-03-06
202 2014-03-03 9,612,000 -358,000 0.15 6,246,821,654 6,728,400 0.700 2014-02-27
203 2014-02-28 9,970,000 -50,000 0.16 6,246,821,654 6,779,600 0.680 2014-02-26
204 2014-02-27 10,020,000 320,000 0.16 6,246,821,654 6,813,600 0.680 2014-02-25
205 2014-02-25 9,700,000 90,000 0.16 6,246,821,654 6,790,000 0.700 2014-02-21
206 2014-02-24 9,610,000 10,000 0.15 6,246,821,654 6,823,100 0.710 2014-02-20
207 2014-02-20 9,600,000 8,000 0.15 6,246,821,654 6,528,000 0.680 2014-02-18
208 2014-02-19 9,592,000 774,000 0.15 6,246,821,654 6,810,320 0.710 2014-02-17
209 2014-02-18 8,818,000 260,000 0.14 6,246,821,654 6,525,320 0.740 2014-02-14
210 2014-02-17 8,558,000 -444,000 0.14 6,246,821,654 6,332,920 0.740 2014-02-13
211 2014-02-14 9,002,000 550,000 0.14 6,246,821,654 6,571,460 0.730 2014-02-12
212 2014-02-12 8,452,000 -460,000 0.14 6,246,821,654 6,423,520 0.760 2014-02-10
213 2014-02-11 8,912,000 -154,000 0.14 6,246,821,654 6,505,760 0.730 2014-02-07
214 2014-02-10 9,066,000 714,000 0.15 6,246,821,654 6,527,520 0.720 2014-02-06
215 2014-02-07 8,352,000 -1,100,000 0.13 6,246,821,654 6,180,480 0.740 2014-02-05
216 2014-02-06 9,452,000 -400,000 0.15 6,246,821,654 6,332,840 0.670 2014-02-04
217 2014-01-29 9,852,000 -200,000 0.16 6,243,121,654 6,502,320 0.660 2014-01-27
218 2014-01-28 10,052,000 -610,000 0.16 6,243,121,654 6,533,800 0.650 2014-01-24
219 2014-01-27 10,662,000 -350,000 0.17 6,243,121,654 6,503,820 0.610 2014-01-23
220 2014-01-23 11,012,000 60,000 0.18 6,243,121,654 6,607,200 0.600 2014-01-21
221 2014-01-22 10,952,000 -70,000 0.18 6,243,121,654 6,461,680 0.590 2014-01-20
222 2014-01-20 11,022,000 -458,000 0.18 6,243,121,654 6,613,200 0.600 2014-01-16
223 2014-01-17 11,480,000 120,000 0.18 6,243,121,654 6,314,000 0.550 2014-01-15
224 2014-01-10 11,360,000 -12,000 0.18 6,243,121,654 6,361,600 0.560 2014-01-08
225 2014-01-09 11,372,000 120,000 0.18 6,243,121,654 6,368,320 0.560 2014-01-07
226 2014-01-08 11,252,000 150,000 0.18 6,243,121,654 6,301,120 0.560 2014-01-06
227 2014-01-06 11,102,000 220,000 0.18 6,243,121,654 6,439,160 0.580 2014-01-02
228 2014-01-03 10,882,000 -390,000 0.17 6,243,121,654 6,638,020 0.610 2013-12-30
229 2013-12-18 11,272,000 60,000 0.20 5,546,369,789 6,537,760 0.580 2013-12-16
230 2013-12-13 11,212,000 150,000 0.20 5,546,369,789 6,502,960 0.580 2013-12-11
231 2013-12-09 11,062,000 90,000 0.20 5,546,369,789 6,747,820 0.610 2013-12-05
232 2013-12-06 10,972,000 430,000 0.20 5,546,369,789 6,583,200 0.600 2013-12-04
233 2013-12-05 10,542,000 -320,000 0.19 5,546,369,789 6,641,460 0.630 2013-12-03
234 2013-12-04 10,862,000 -112,000 0.20 5,546,369,789 6,734,440 0.620 2013-12-02
235 2013-12-02 10,974,000 50,000 0.20 5,546,369,789 6,145,440 0.560 2013-11-28
236 2013-11-29 10,924,000 30,000 0.20 5,546,369,789 6,117,440 0.560 2013-11-27
237 2013-11-28 10,894,000 308,000 0.23 4,777,069,789 6,209,580 0.570 2013-11-26
238 2013-11-27 10,586,000 10,000 0.22 4,777,069,789 6,139,880 0.580 2013-11-25
239 2013-11-26 10,576,000 120,000 0.22 4,777,069,789 6,134,080 0.580 2013-11-22
240 2013-11-25 10,456,000 122,000 0.22 4,777,069,789 6,169,040 0.590 2013-11-21
241 2013-11-22 10,334,000 -60,000 0.22 4,777,069,789 6,097,060 0.590 2013-11-20
242 2013-11-21 10,394,000 -204,000 0.22 4,777,069,789 6,132,460 0.590 2013-11-19
243 2013-11-20 10,598,000 -6,000 0.22 4,777,069,789 6,146,840 0.580 2013-11-18
244 2013-11-18 10,604,000 -100,000 0.22 4,777,069,789 6,044,280 0.570 2013-11-14
245 2013-10-31 10,704,000 208,000 0.23 4,757,069,789 5,887,200 0.550 2013-10-29
246 2013-10-29 10,496,000 122,000 0.22 4,757,069,789 5,877,760 0.560 2013-10-25
247 2013-10-28 10,374,000 60,000 0.22 4,757,069,789 5,809,440 0.560 2013-10-24
248 2013-10-22 10,314,000 -60,000 0.22 4,757,069,789 6,188,400 0.600 2013-10-18
249 2013-09-17 10,374,000 -58,000 0.22 4,741,088,500 5,809,440 0.560 2013-09-13
250 2013-09-13 10,432,000 180,000 0.22 4,741,088,500 5,841,920 0.560 2013-09-11
251 2013-08-30 10,252,000 80,000 0.22 4,741,088,500 5,843,640 0.570 2013-08-28
252 2013-08-29 10,172,000 120,000 0.21 4,741,088,500 5,798,040 0.570 2013-08-27
253 2013-08-22 10,052,000 100,000 0.21 4,741,088,500 5,729,640 0.570 2013-08-20
254 2013-08-21 9,952,000 -100,000 0.21 4,741,088,500 5,772,160 0.580 2013-08-19
255 2013-08-20 10,052,000 150,000 0.21 4,741,088,500 5,729,640 0.570 2013-08-16
256 2013-08-15 9,902,000 200,000 0.21 4,741,088,500 5,743,160 0.580 2013-08-12
257 2013-08-13 9,702,000 450,000 0.20 4,741,088,500 5,821,200 0.600 2013-08-09
258 2013-08-09 9,252,000 -112,000 0.20 4,741,088,500 5,643,720 0.610 2013-08-07
259 2013-08-05 9,364,000 -122,000 0.20 4,741,088,500 5,524,760 0.590 2013-08-01
260 2013-08-02 9,486,000 204,000 0.20 4,741,088,500 5,407,020 0.570 2013-07-31
261 2013-08-01 9,282,000 -200,000 0.20 4,741,088,500 5,476,380 0.590 2013-07-30
262 2013-07-30 9,482,000 -340,000 0.20 4,741,088,500 5,404,740 0.570 2013-07-26
263 2013-07-25 9,822,000 340,000 0.21 4,741,088,500 5,402,100 0.550 2013-07-23
264 2013-07-19 9,482,000 -50,000 0.20 4,741,088,500 5,499,560 0.580 2013-07-17
265 2013-07-17 9,532,000 -346,000 0.20 4,741,088,500 5,528,560 0.580 2013-07-15
266 2013-07-16 9,878,000 286,000 0.21 4,741,088,500 5,432,900 0.550 2013-07-12
267 2013-07-15 9,592,000 -294,000 0.20 4,741,088,500 5,371,520 0.560 2013-07-11
268 2013-07-11 9,886,000 104,000 0.21 4,741,088,500 5,338,440 0.540 2013-07-09
269 2013-07-09 9,782,000 212,000 0.21 4,741,088,500 5,477,920 0.560 2013-07-05
270 2013-07-08 9,570,000 -2,000 0.20 4,741,088,500 5,359,200 0.560 2013-07-04
271 2013-07-04 9,572,000 30,000 0.20 4,741,088,500 5,360,320 0.560 2013-07-02
272 2013-07-03 9,542,000 50,000 0.20 4,741,088,500 5,343,520 0.560 2013-06-28
273 2013-07-02 9,492,000 6,000 0.20 4,741,088,500 5,410,440 0.570 2013-06-27
274 2013-06-26 9,486,000 90,000 0.20 4,741,088,500 5,312,160 0.560 2013-06-24
275 2013-06-25 9,396,000 -96,000 0.20 4,741,088,500 5,261,760 0.560 2013-06-21
276 2013-06-24 9,492,000 130,000 0.20 4,741,088,500 5,315,520 0.560 2013-06-20
277 2013-06-18 9,362,000 -422,000 0.20 4,741,088,500 5,242,720 0.560 2013-06-14
278 2013-06-14 9,784,000 162,000 0.21 4,741,088,500 5,185,520 0.530 2013-06-11
279 2013-06-13 9,622,000 -38,000 0.20 4,741,088,500 5,292,100 0.550 2013-06-10
280 2013-06-11 9,660,000 88,000 0.20 4,741,088,500 5,313,000 0.550 2013-06-07
281 2013-06-10 9,572,000 4,000 0.20 4,741,088,500 5,073,160 0.530 2013-06-06
282 2013-06-07 9,568,000 182,000 0.20 4,741,088,500 5,262,400 0.550 2013-06-05
283 2013-06-06 9,386,000 484,000 0.20 4,741,088,500 5,350,020 0.570 2013-06-04
284 2013-06-05 8,902,000 50,000 0.19 4,741,088,500 5,163,160 0.580 2013-06-03
285 2013-06-04 8,852,000 -80,000 0.19 4,741,088,500 5,311,200 0.600 2013-05-31
286 2013-06-03 8,932,000 100,000 0.19 4,741,088,500 5,180,560 0.580 2013-05-30
287 2013-05-31 8,832,000 -180,000 0.19 4,741,088,500 5,299,200 0.600 2013-05-29
288 2013-05-30 9,012,000 -170,000 0.19 4,741,088,500 5,046,720 0.560 2013-05-28
289 2013-05-29 9,182,000 -130,000 0.19 4,741,088,500 5,141,920 0.560 2013-05-27
290 2013-05-27 9,312,000 110,000 0.20 4,741,088,500 5,121,600 0.550 2013-05-23
291 2013-05-24 9,202,000 244,000 0.19 4,741,088,500 5,245,140 0.570 2013-05-22
292 2013-05-23 8,958,000 36,000 0.19 4,741,088,500 5,106,060 0.570 2013-05-21
293 2013-05-22 8,922,000 240,000 0.19 4,741,088,500 5,263,980 0.590 2013-05-20
294 2013-05-20 8,682,000 -426,000 0.18 4,741,088,500 5,122,380 0.590 2013-05-15
295 2013-05-16 9,108,000 120,000 0.19 4,741,088,500 5,100,480 0.560 2013-05-14
296 2013-05-15 8,988,000 50,000 0.19 4,741,088,500 5,033,280 0.560 2013-05-13
297 2013-05-13 8,938,000 -534,000 0.19 4,741,088,500 4,826,520 0.540 2013-05-09
298 2013-05-10 9,472,000 82,000 0.20 4,741,088,500 4,546,560 0.480 2013-05-08
299 2013-05-07 9,390,000 -210,000 0.20 4,741,088,500 4,460,250 0.475 2013-05-03
300 2013-05-06 9,600,000 140,000 0.20 4,741,088,500 4,464,000 0.465 2013-05-02
301 2013-05-03 9,460,000 -100,000 0.20 4,741,088,500 4,446,200 0.470 2013-04-30
302 2013-05-02 9,560,000 450,000 0.20 4,741,088,500 4,493,200 0.470 2013-04-29
303 2013-04-30 9,110,000 96,000 0.19 4,741,088,500 4,418,350 0.485 2013-04-26
304 2013-04-29 9,014,000 194,000 0.19 4,741,088,500 4,371,790 0.485 2013-04-25
305 2013-04-26 8,820,000 400,000 0.19 4,741,088,500 4,321,800 0.490 2013-04-24
306 2013-04-25 8,420,000 150,000 0.18 4,741,088,500 4,167,900 0.495 2013-04-23
307 2013-04-23 8,270,000 -150,000 0.17 4,741,088,500 4,300,400 0.520 2013-04-19
308 2013-04-22 8,420,000 -150,000 0.18 4,741,088,500 4,041,600 0.480 2013-04-18
309 2013-04-19 8,570,000 200,000 0.18 4,741,088,500 4,199,300 0.490 2013-04-17
310 2013-04-16 8,370,000 -130,000 0.18 4,741,088,500 4,352,400 0.520 2013-04-12
311 2013-04-11 8,500,000 130,000 0.18 4,741,088,500 4,122,500 0.485 2013-04-09
312 2013-04-03 8,370,000 182,000 0.18 4,741,088,500 4,185,000 0.500 2013-03-28
313 2013-03-22 8,188,000 258,000 0.17 4,741,088,500 4,585,280 0.560 2013-03-20
314 2013-03-21 7,930,000 -92,000 0.17 4,741,088,500 4,599,400 0.580 2013-03-19
315 2013-03-20 8,022,000 124,000 0.17 4,741,088,500 4,492,320 0.560 2013-03-18
316 2013-03-18 7,898,000 -120,000 0.17 4,741,088,500 4,580,840 0.580 2013-03-14
317 2013-03-15 8,018,000 120,000 0.17 4,741,088,500 4,570,260 0.570 2013-03-13
318 2013-03-13 7,898,000 406,000 0.17 4,741,088,500 4,896,760 0.620 2013-03-11
319 2013-03-08 7,492,000 108,000 0.16 4,741,088,500 4,944,720 0.660 2013-03-06
320 2013-03-07 7,384,000 -18,000 0.16 4,741,088,500 4,947,280 0.670 2013-03-05
321 2013-03-06 7,402,000 -110,000 0.16 4,741,088,500 4,811,300 0.650 2013-03-04
322 2013-03-04 7,512,000 -240,000 0.16 4,741,088,500 4,732,560 0.630 2013-02-28
323 2013-02-27 7,752,000 124,000 0.16 4,741,088,500 4,573,680 0.590 2013-02-25
324 2013-02-26 7,628,000 126,000 0.16 4,741,088,500 4,729,360 0.620 2013-02-22
325 2013-02-25 7,502,000 250,000 0.16 4,741,088,500 4,726,260 0.630 2013-02-21
326 2013-02-14 7,252,000 500,000 0.15 4,741,088,500 4,786,320 0.660 2013-02-07
327 2013-02-08 6,752,000 -300,000 0.14 4,741,088,500 4,591,360 0.680 2013-02-06
328 2013-02-07 7,052,000 240,000 0.15 4,741,088,500 4,654,320 0.660 2013-02-05
329 2013-02-06 6,812,000 160,000 0.14 4,741,088,500 4,632,160 0.680 2013-02-04
330 2013-02-04 6,652,000 200,000 0.14 4,741,088,500 4,589,880 0.690 2013-01-31
331 2013-01-31 6,452,000 -460,000 0.14 4,741,088,500 4,580,920 0.710 2013-01-29
332 2013-01-30 6,912,000 360,000 0.15 4,741,088,500 4,492,800 0.650 2013-01-28
333 2013-01-28 6,552,000 -200,000 0.14 4,741,088,500 4,258,800 0.650 2013-01-24
334 2013-01-24 6,752,000 -350,000 0.14 4,741,088,500 4,118,720 0.610 2013-01-22
335 2013-01-23 7,102,000 200,000 0.19 3,837,788,500 3,693,040 0.520 2013-01-21
336 2013-01-22 6,902,000 -250,000 0.18 3,837,788,500 3,658,060 0.530 2013-01-18
337 2013-01-21 7,152,000 -590,000 0.19 3,837,788,500 3,647,520 0.510 2013-01-17
338 2013-01-18 7,742,000 590,000 0.20 3,837,788,500 3,754,870 0.485 2013-01-16
339 2013-01-14 7,152,000 400,000 0.19 3,837,788,500 3,719,040 0.520 2013-01-10
340 2013-01-07 6,752,000 250,000 0.18 3,837,788,500 3,646,080 0.540 2013-01-03
341 2013-01-02 6,502,000 -100,000 0.17 3,837,788,500 3,641,120 0.560 2012-12-27
342 2012-12-28 6,602,000 -250,000 0.17 3,837,788,500 3,499,060 0.530 2012-12-21
343 2012-12-12 6,852,000 -80,000 0.18 3,837,788,500 3,494,520 0.510 2012-12-10
344 2012-12-11 6,932,000 -100,000 0.18 3,837,788,500 3,050,080 0.440 2012-12-07
345 2012-12-07 7,032,000 -100,000 0.18 3,837,788,500 3,129,240 0.445 2012-12-05
346 2012-12-04 7,132,000 100,000 0.19 3,837,788,500 3,209,400 0.450 2012-11-30
347 2012-11-30 7,032,000 -100,000 0.18 3,837,788,500 3,164,400 0.450 2012-11-28
348 2012-11-29 7,132,000 230,000 0.19 3,837,788,500 3,066,760 0.430 2012-11-27
349 2012-11-28 6,902,000 -650,000 0.18 3,837,788,500 3,140,410 0.455 2012-11-26
350 2012-11-27 7,552,000 -330,000 0.20 3,837,788,500 2,529,920 0.335 2012-11-23
351 2012-11-23 7,882,000 -100,000 0.21 3,837,788,500 2,561,650 0.325 2012-11-21
352 2012-11-22 7,982,000 -90,000 0.21 3,837,788,500 2,594,150 0.325 2012-11-20
353 2012-11-21 8,072,000 138,000 0.21 3,837,788,500 2,583,040 0.320 2012-11-19
354 2012-11-15 7,934,000 142,000 0.21 3,837,788,500 2,538,880 0.320 2012-11-13
355 2012-11-14 7,792,000 270,000 0.20 3,837,788,500 2,571,360 0.330 2012-11-12
356 2012-11-09 7,522,000 -220,000 0.20 3,837,788,500 2,407,040 0.320 2012-11-07
357 2012-11-06 7,742,000 -264,000 0.20 3,837,788,500 2,283,890 0.295 2012-11-02
358 2012-11-02 8,006,000 40,000 0.21 3,837,788,500 2,281,710 0.285 2012-10-31
359 2012-10-31 7,966,000 -16,000 0.21 3,837,788,500 2,310,140 0.290 2012-10-29
360 2012-10-29 7,982,000 140,000 0.21 3,837,788,500 2,354,690 0.295 2012-10-25
361 2012-10-24 7,842,000 -94,000 0.20 3,837,788,500 2,352,600 0.300 2012-10-19
362 2012-10-22 7,936,000 182,000 0.21 3,837,788,500 2,341,120 0.295 2012-10-18
363 2012-10-19 7,754,000 100,000 0.20 3,837,788,500 2,326,200 0.300 2012-10-17
364 2012-10-18 7,654,000 62,000 0.20 3,837,788,500 2,296,200 0.300 2012-10-16
365 2012-10-17 7,592,000 250,000 0.20 3,837,788,500 2,277,600 0.300 2012-10-15
366 2012-09-27 7,342,000 -56,000 0.19 3,837,788,500 2,349,440 0.320 2012-09-25
367 2012-09-14 7,398,000 24,000 0.19 3,837,788,500 2,293,380 0.310 2012-09-12
368 2012-09-13 7,374,000 -18,000 0.19 3,837,788,500 2,322,810 0.315 2012-09-11
369 2012-09-12 7,392,000 190,000 0.19 3,837,788,500 2,254,560 0.305 2012-09-10
370 2012-09-11 7,202,000 -102,000 0.19 3,837,788,500 2,304,640 0.320 2012-09-07
371 2012-09-06 7,304,000 52,000 0.19 3,837,788,500 2,337,280 0.320 2012-09-04
372 2012-09-05 7,252,000 50,000 0.19 3,837,788,500 2,320,640 0.320 2012-09-03
373 2012-08-29 7,202,000 -160,000 0.19 3,837,788,500 2,592,720 0.360 2012-08-27
374 2012-08-28 7,362,000 140,000 0.19 3,837,788,500 2,319,030 0.315 2012-08-24
375 2012-08-27 7,222,000 -180,000 0.19 3,837,788,500 2,347,150 0.325 2012-08-23
376 2012-08-24 7,402,000 100,000 0.19 3,837,788,500 2,405,650 0.325 2012-08-22
377 2012-08-22 7,302,000 100,000 0.19 3,837,788,500 2,336,640 0.320 2012-08-20
378 2012-07-27 7,202,000 18,000 0.19 3,837,788,500 2,412,670 0.335 2012-07-25
379 2012-07-05 7,184,000 62,000 0.19 3,837,788,500 2,765,840 0.385 2012-07-03
380 2012-04-10 7,122,000 54,000 0.19 3,837,788,500 2,848,800 0.400 2012-04-03
381 2012-03-30 7,068,000 34,000 0.18 3,837,788,500 3,074,580 0.435 2012-03-28
382 2012-03-29 7,034,000 -88,000 0.18 3,837,788,500 3,130,130 0.445 2012-03-27
383 2012-03-28 7,122,000 180,000 0.19 3,837,788,500 2,991,240 0.420 2012-03-26
384 2012-03-22 6,942,000 170,000 0.18 3,837,788,500 3,054,480 0.440 2012-03-20
385 2012-03-21 6,772,000 150,000 0.18 3,837,788,500 3,216,700 0.475 2012-03-19
386 2012-03-19 6,622,000 30,000 0.17 3,837,788,500 3,244,780 0.490 2012-03-15
387 2012-03-16 6,592,000 198,000 0.17 3,837,788,500 3,197,120 0.485 2012-03-14
388 2012-03-09 6,394,000 116,000 0.17 3,837,788,500 3,197,000 0.500 2012-03-07
389 2012-03-08 6,278,000 -36,000 0.16 3,837,788,500 3,201,780 0.510 2012-03-06
390 2012-03-07 6,314,000 50,000 0.16 3,837,788,500 3,157,000 0.500 2012-03-05
391 2012-03-06 6,264,000 -200,000 0.16 3,837,788,500 3,257,280 0.520 2012-03-02
392 2012-03-05 6,464,000 240,000 0.17 3,837,788,500 3,232,000 0.500 2012-03-01
393 2012-03-02 6,224,000 -30,000 0.16 3,837,788,500 3,236,480 0.520 2012-02-29
394 2012-03-01 6,254,000 60,000 0.16 3,837,788,500 3,189,540 0.510 2012-02-28
395 2012-02-28 6,194,000 -108,000 0.16 3,837,788,500 3,097,000 0.500 2012-02-24
396 2012-02-27 6,302,000 -106,000 0.16 3,837,788,500 3,119,490 0.495 2012-02-23
397 2012-02-24 6,408,000 126,000 0.17 3,837,788,500 3,107,880 0.485 2012-02-22
398 2012-02-23 6,282,000 -280,000 0.16 3,837,788,500 3,203,820 0.510 2012-02-21
399 2012-02-20 6,562,000 190,000 0.17 3,837,788,500 3,215,380 0.490 2012-02-16
400 2012-02-17 6,372,000 -470,000 0.17 3,837,788,500 3,186,000 0.500 2012-02-15
401 2012-02-15 6,842,000 120,000 0.18 3,837,788,500 3,284,160 0.480 2012-02-13
402 2012-02-14 6,722,000 180,000 0.18 3,837,788,500 3,293,780 0.490 2012-02-10
403 2012-01-05 6,542,000 -30,000 0.17 3,837,788,500 2,911,190 0.445 2012-01-03
404 2011-12-30 6,572,000 -84,000 0.17 3,837,788,500 2,924,540 0.445 2011-12-28
405 2011-12-02 6,656,000 4,000 0.17 3,837,788,500 2,895,360 0.435 2011-11-30
406 2011-11-22 6,652,000 90,000 0.17 3,837,788,500 2,893,620 0.435 2011-11-18
407 2011-11-18 6,562,000 -60,000 0.18 3,713,358,500 2,920,090 0.445 2011-11-16
408 2011-11-16 6,622,000 136,000 0.18 3,713,358,500 2,946,790 0.445 2011-11-14
409 2011-11-14 6,486,000 14,000 0.17 3,713,358,500 2,886,270 0.445 2011-11-10
410 2011-11-01 6,472,000 -100,000 0.17 3,713,358,500 3,009,480 0.465 2011-10-28
411 2011-10-27 6,572,000 100,000 0.18 3,713,358,500 2,891,680 0.440 2011-10-25
412 2011-10-24 6,472,000 -100,000 0.17 3,713,358,500 2,912,400 0.450 2011-10-20
413 2011-10-17 6,572,000 -220,000 0.18 3,713,358,500 2,760,240 0.420 2011-10-13
414 2011-10-14 6,792,000 118,000 0.18 3,713,358,500 2,716,800 0.400 2011-10-12
415 2011-10-13 6,674,000 -80,000 0.18 3,713,358,500 2,669,600 0.400 2011-10-11
416 2011-09-30 6,754,000 450,000 0.18 3,713,358,500 2,634,060 0.390 2011-09-27
417 2011-09-27 6,304,000 100,000 0.17 3,713,358,500 2,805,280 0.445 2011-09-23
418 2011-09-21 6,204,000 140,000 0.17 3,713,358,500 2,977,920 0.480 2011-09-19
419 2011-09-20 6,064,000 200,000 0.16 3,713,358,500 2,910,720 0.480 2011-09-16
420 2011-09-19 5,864,000 -50,000 0.16 3,713,358,500 2,932,000 0.500 2011-09-15
421 2011-09-09 5,914,000 -8,000 0.16 3,713,358,500 2,927,430 0.495 2011-09-07
422 2011-09-05 5,922,000 108,000 0.16 3,713,358,500 2,961,000 0.500 2011-09-01
423 2011-09-01 5,814,000 250,000 0.16 3,713,358,500 2,965,140 0.510 2011-08-30
424 2011-08-30 5,564,000 -100,000 0.15 3,713,358,500 2,948,920 0.530 2011-08-26
425 2011-08-26 5,664,000 150,000 0.15 3,713,358,500 2,832,000 0.500 2011-08-24
426 2011-08-15 5,514,000 -8,000 0.15 3,713,358,500 3,198,120 0.580 2011-08-11
427 2011-08-10 5,522,000 60,000 0.15 3,713,358,500 3,257,980 0.590 2011-08-08
428 2011-08-09 5,462,000 530,000 0.15 3,713,358,500 3,441,060 0.630 2011-08-05
429 2011-08-08 4,932,000 -60,000 0.13 3,713,358,500 3,304,440 0.670 2011-08-04
430 2011-08-05 4,992,000 -60,000 0.13 3,713,358,500 3,344,640 0.670 2011-08-03
431 2011-08-04 5,052,000 120,000 0.14 3,713,358,500 3,334,320 0.660 2011-08-02
432 2011-08-03 4,932,000 100,000 0.13 3,713,358,500 3,255,120 0.660 2011-08-01
433 2011-08-02 4,832,000 180,000 0.13 3,713,358,500 3,237,440 0.670 2011-07-29
434 2011-07-27 4,652,000 220,000 0.13 3,685,158,500 3,116,840 0.670 2011-07-25
435 2011-07-26 4,432,000 100,000 0.12 3,685,158,500 3,013,760 0.680 2011-07-22
436 2011-07-21 4,332,000 150,000 0.12 3,685,158,500 3,075,720 0.710 2011-07-19
437 2011-07-20 4,182,000 330,000 0.11 3,685,158,500 2,969,220 0.710 2011-07-18
438 2011-07-18 3,852,000 -332,000 0.10 3,685,158,500 2,850,480 0.740 2011-07-14
439 2011-07-15 4,184,000 -50,000 0.11 3,685,158,500 2,970,640 0.710 2011-07-13
440 2011-07-14 4,234,000 50,000 0.11 3,685,158,500 2,963,800 0.700 2011-07-12
441 2011-07-13 4,184,000 -10,000 0.11 3,685,158,500 3,012,480 0.720 2011-07-11
442 2011-07-12 4,194,000 -50,000 0.11 3,685,158,500 2,935,800 0.700 2011-07-08
443 2011-07-05 4,244,000 92,000 0.12 3,685,158,500 2,885,920 0.680 2011-06-30
444 2011-07-04 4,152,000 38,000 0.11 3,685,158,500 2,906,400 0.700 2011-06-29
445 2011-06-28 4,114,000 -30,000 0.11 3,647,158,500 2,920,940 0.710 2011-06-24
446 2011-06-24 4,144,000 12,000 0.11 3,647,158,500 2,817,920 0.680 2011-06-22
447 2011-06-23 4,132,000 18,000 0.11 3,647,158,500 2,809,760 0.680 2011-06-21
448 2011-06-22 4,114,000 22,000 0.11 3,647,158,500 2,879,800 0.700 2011-06-20
449 2011-06-21 4,092,000 10,000 0.11 3,647,158,500 2,864,400 0.700 2011-06-17
450 2011-06-20 4,082,000 50,000 0.11 3,647,158,500 2,816,580 0.690 2011-06-16
451 2011-06-15 4,032,000 -50,000 0.11 3,647,158,500 2,903,040 0.720 2011-06-13
452 2011-06-10 4,082,000 130,000 0.11 3,647,158,500 2,816,580 0.690 2011-06-08
453 2011-06-07 3,952,000 80,000 0.11 3,647,158,500 2,805,920 0.710 2011-06-02
454 2011-05-26 3,872,000 190,000 0.11 3,600,758,500 2,749,120 0.710 2011-05-24
455 2011-05-24 3,682,000 50,000 0.10 3,600,758,500 2,724,680 0.740 2011-05-20
456 2011-05-23 3,632,000 180,000 0.10 3,600,758,500 2,724,000 0.750 2011-05-19
457 2011-05-20 3,452,000 50,000 0.10 3,600,758,500 2,589,000 0.750 2011-05-18
458 2011-05-17 3,402,000 50,000 0.09 3,600,758,500 2,551,500 0.750 2011-05-13
459 2011-05-13 3,352,000 200,000 0.09 3,600,758,500 2,547,520 0.760 2011-05-11
460 2011-05-11 3,152,000 -410,000 0.09 3,600,758,500 2,364,000 0.750 2011-05-06
461 2011-05-09 3,562,000 -100,000 0.10 3,600,758,500 2,564,640 0.720 2011-05-05
462 2011-05-06 3,662,000 160,000 0.10 3,600,758,500 2,636,640 0.720 2011-05-04
463 2011-05-05 3,502,000 -10,000 0.10 3,600,758,500 2,521,440 0.720 2011-05-03
464 2011-05-04 3,512,000 30,000 0.10 3,600,758,500 2,493,520 0.710 2011-04-29
465 2011-05-03 3,482,000 60,000 0.10 3,600,758,500 2,472,220 0.710 2011-04-28
466 2011-04-29 3,422,000 40,000 0.10 3,600,758,500 2,429,620 0.710 2011-04-27
467 2011-04-28 3,382,000 -120,000 0.09 3,600,758,500 2,435,040 0.720 2011-04-26
468 2011-04-27 3,502,000 50,000 0.10 3,600,758,500 2,521,440 0.720 2011-04-21
469 2011-04-26 3,452,000 100,000 0.10 3,600,758,500 2,416,400 0.700 2011-04-20
470 2011-04-21 3,352,000 150,000 0.09 3,600,758,500 2,446,960 0.730 2011-04-19
471 2011-04-20 3,202,000 -90,000 0.09 3,600,758,500 2,401,500 0.750 2011-04-18
472 2011-04-15 3,292,000 -560,000 0.09 3,600,758,500 2,370,240 0.720 2011-04-13
473 2011-04-14 3,852,000 -300,000 0.11 3,600,758,500 2,503,800 0.650 2011-04-12
474 2011-04-13 4,152,000 -10,000 0.12 3,600,758,500 2,574,240 0.620 2011-04-11
475 2011-04-12 4,162,000 -110,000 0.12 3,600,758,500 2,538,820 0.610 2011-04-08
476 2011-04-11 4,272,000 480,000 0.12 3,600,758,500 2,605,920 0.610 2011-04-07
477 2011-04-08 3,792,000 210,000 0.11 3,600,758,500 2,426,880 0.640 2011-04-06
478 2011-04-07 3,582,000 160,000 0.10 3,600,758,500 2,399,940 0.670 2011-04-04
479 2011-04-06 3,422,000 160,000 0.10 3,600,758,500 2,292,740 0.670 2011-04-01
480 2011-04-04 3,262,000 -50,000 0.09 3,600,758,500 2,185,540 0.670 2011-03-31
481 2011-04-01 3,312,000 152,000 0.09 3,600,758,500 2,219,040 0.670 2011-03-30
482 2011-03-31 3,160,000 100,000 0.09 3,600,758,500 2,117,200 0.670 2011-03-29
483 2011-03-30 3,060,000 40,000 0.09 3,599,758,500 2,050,200 0.670 2011-03-28
484 2011-03-25 3,020,000 -102,000 0.08 3,599,758,500 2,083,800 0.690 2011-03-23
485 2011-03-23 3,122,000 -100,000 0.09 3,599,758,500 2,091,740 0.670 2011-03-21
486 2011-03-22 3,222,000 -50,000 0.09 3,599,758,500 2,126,520 0.660 2011-03-18
487 2011-03-21 3,272,000 290,000 0.09 3,599,758,500 2,192,240 0.670 2011-03-17
488 2011-03-17 2,982,000 150,000 0.08 3,599,758,500 2,027,760 0.680 2011-03-15
489 2011-03-15 2,832,000 62,000 0.08 3,599,758,500 1,954,080 0.690 2011-03-11
490 2011-03-14 2,770,000 30,000 0.08 3,599,758,500 1,939,000 0.700 2011-03-10
491 2011-03-07 2,740,000 50,000 0.08 3,599,758,500 1,945,400 0.710 2011-03-03
492 2011-03-04 2,690,000 -32,000 0.07 3,599,758,500 1,909,900 0.710 2011-03-02
493 2011-02-25 2,722,000 -300,000 0.08 3,590,758,500 1,878,180 0.690 2011-02-23
494 2011-02-24 3,022,000 100,000 0.08 3,590,758,500 2,085,180 0.690 2011-02-22
495 2011-02-23 2,922,000 140,000 0.08 3,590,758,500 1,986,960 0.680 2011-02-21
496 2011-02-22 2,782,000 20,000 0.08 3,590,758,500 1,891,760 0.680 2011-02-18
497 2011-02-15 2,762,000 -116,000 0.08 3,590,758,500 1,905,780 0.690 2011-02-11
498 2011-02-14 2,878,000 14,000 0.08 3,590,758,500 1,985,820 0.690 2011-02-10
499 2011-02-11 2,864,000 2,000 0.08 3,590,758,500 1,976,160 0.690 2011-02-09
500 2011-02-10 2,862,000 -50,000 0.08 3,590,758,500 2,003,400 0.700 2011-02-08
501 2011-02-09 2,912,000 100,000 0.08 3,590,758,500 1,980,160 0.680 2011-02-07
502 2011-02-01 2,812,000 90,000 0.08 3,590,758,500 1,940,280 0.690 2011-01-28
503 2011-01-28 2,722,000 50,000 0.08 3,536,558,500 1,932,620 0.710 2011-01-26
504 2011-01-27 2,672,000 -150,000 0.08 3,536,558,500 1,923,840 0.720 2011-01-25
505 2011-01-26 2,822,000 100,000 0.08 3,536,558,500 1,947,180 0.690 2011-01-24
506 2011-01-25 2,722,000 50,000 0.08 3,536,558,500 1,905,400 0.700 2011-01-21
507 2011-01-24 2,672,000 80,000 0.08 3,536,558,500 1,897,120 0.710 2011-01-20
508 2011-01-21 2,592,000 -22,000 0.07 3,536,558,500 1,866,240 0.720 2011-01-19
509 2011-01-18 2,614,000 182,000 0.07 3,536,558,500 1,882,080 0.720 2011-01-14
510 2011-01-14 2,432,000 150,000 0.07 3,536,558,500 1,799,680 0.740 2011-01-12
511 2011-01-12 2,282,000 50,000 0.06 3,536,558,500 1,688,680 0.740 2011-01-10
512 2011-01-11 2,232,000 -42,000 0.06 3,536,558,500 1,629,360 0.730 2011-01-07
513 2011-01-10 2,274,000 60,000 0.06 3,536,558,500 1,682,760 0.740 2011-01-06
514 2011-01-06 2,214,000 -258,000 0.06 3,536,558,500 1,704,780 0.770 2011-01-04
515 2011-01-05 2,472,000 -48,000 0.07 3,536,558,500 1,804,560 0.730 2011-01-03
516 2010-12-22 2,520,000 50,000 0.07 3,522,558,500 1,738,800 0.690 2010-12-20
517 2010-12-16 2,470,000 198,000 0.07 3,522,558,500 1,729,000 0.700 2010-12-14
518 2010-12-15 2,272,000 50,000 0.06 3,522,558,500 1,658,560 0.730 2010-12-13
519 2010-12-14 2,222,000 -82,000 0.06 3,522,558,500 1,622,060 0.730 2010-12-10
520 2010-12-13 2,304,000 82,000 0.07 3,522,558,500 1,635,840 0.710 2010-12-09
521 2010-12-07 2,222,000 -50,000 0.06 3,522,558,500 1,622,060 0.730 2010-12-03
522 2010-12-06 2,272,000 -110,000 0.06 3,522,558,500 1,635,840 0.720 2010-12-02
523 2010-12-03 2,382,000 100,000 0.07 3,522,558,500 1,715,040 0.720 2010-12-01
524 2010-12-01 2,282,000 20,000 0.06 3,522,558,500 1,620,220 0.710 2010-11-29
525 2010-11-25 2,262,000 50,000 0.06 3,522,558,500 1,628,640 0.720 2010-11-23
526 2010-11-24 2,212,000 -42,000 0.06 3,522,558,500 1,636,880 0.740 2010-11-22
527 2010-11-19 2,254,000 -250,000 0.06 3,522,558,500 1,555,260 0.690 2010-11-17
528 2010-11-18 2,504,000 100,000 0.07 3,522,558,500 1,702,720 0.680 2010-11-16
529 2010-11-16 2,404,000 150,000 0.07 3,522,558,500 1,730,880 0.720 2010-11-12
530 2010-11-15 2,254,000 134,000 0.06 3,522,558,500 1,667,960 0.740 2010-11-11
531 2010-11-04 2,120,000 -636,000 0.06 3,522,558,500 1,696,000 0.800 2010-11-02
532 2010-11-03 2,756,000 -206,000 0.08 3,522,558,500 2,039,440 0.740 2010-11-01
533 2010-11-02 2,962,000 -328,000 0.08 3,522,558,500 2,251,120 0.760 2010-10-29
534 2010-11-01 3,290,000 60,000 0.09 3,522,558,500 2,533,300 0.770 2010-10-28
535 2010-10-29 3,230,000 -600,000 0.09 3,522,558,500 2,487,100 0.770 2010-10-27
536 2010-10-28 3,830,000 -556,000 0.11 3,522,558,500 2,834,200 0.740 2010-10-26
537 2010-10-27 4,386,000 22,000 0.12 3,522,558,500 2,938,620 0.670 2010-10-25
538 2010-10-26 4,364,000 50,000 0.12 3,522,558,500 2,967,520 0.680 2010-10-22
539 2010-10-22 4,314,000 212,000 0.12 3,522,558,500 2,976,660 0.690 2010-10-20
540 2010-10-20 4,102,000 50,000 0.12 3,522,558,500 2,789,360 0.680 2010-10-18
541 2010-10-19 4,052,000 -250,000 0.12 3,522,558,500 2,795,880 0.690 2010-10-15
542 2010-10-18 4,302,000 -244,000 0.12 3,522,558,500 2,882,340 0.670 2010-10-14
543 2010-10-15 4,546,000 -206,000 0.13 3,522,558,500 3,000,360 0.660 2010-10-13
544 2010-10-14 4,752,000 100,000 0.13 3,522,558,500 3,088,800 0.650 2010-10-12
545 2010-10-13 4,652,000 636,000 0.13 3,522,558,500 3,023,800 0.650 2010-10-11
546 2010-10-12 4,016,000 44,000 0.11 3,522,558,500 2,730,880 0.680 2010-10-08
547 2010-10-11 3,972,000 48,000 0.11 3,522,558,500 2,740,680 0.690 2010-10-07
548 2010-10-08 3,924,000 -92,000 0.11 3,522,558,500 2,707,560 0.690 2010-10-06
549 2010-10-07 4,016,000 -104,000 0.11 3,522,558,500 2,690,720 0.670 2010-10-05
550 2010-10-06 4,120,000 82,000 0.12 3,522,558,500 2,719,200 0.660 2010-10-04
551 2010-10-05 4,038,000 -130,000 0.11 3,522,558,500 2,624,700 0.650 2010-09-30
552 2010-10-04 4,168,000 16,000 0.12 3,522,558,500 2,750,880 0.660 2010-09-29
553 2010-09-30 4,152,000 380,000 0.12 3,522,558,500 2,781,840 0.670 2010-09-28
554 2010-09-29 3,772,000 120,000 0.11 3,522,558,500 2,527,240 0.670 2010-09-27
555 2010-09-28 3,652,000 -218,000 0.10 3,522,558,500 2,483,360 0.680 2010-09-24
556 2010-09-27 3,870,000 -112,000 0.11 3,522,558,500 2,515,500 0.650 2010-09-22
557 2010-09-24 3,982,000 30,000 0.11 3,522,558,500 2,588,300 0.650 2010-09-21
558 2010-09-22 3,952,000 50,000 0.11 3,522,558,500 2,568,800 0.650 2010-09-20
559 2010-09-21 3,902,000 152,000 0.11 3,522,558,500 2,536,300 0.650 2010-09-17
560 2010-09-20 3,750,000 700,000 0.11 3,522,558,500 2,437,500 0.650 2010-09-16
561 2010-09-17 3,050,000 -242,000 0.09 3,522,558,500 2,074,000 0.680 2010-09-15
562 2010-09-16 3,292,000 452,000 0.09 3,522,558,500 2,172,720 0.660 2010-09-14
563 2010-09-15 2,840,000 390,000 0.08 3,522,558,500 1,959,600 0.690 2010-09-13
564 2010-09-14 2,450,000 40,000 0.07 3,522,558,500 1,739,500 0.710 2010-09-10
565 2010-09-13 2,410,000 -30,000 0.07 3,522,558,500 1,687,000 0.700 2010-09-09
566 2010-09-10 2,440,000 152,000 0.07 3,522,558,500 1,732,400 0.710 2010-09-08
567 2010-09-08 2,288,000 -222,000 0.06 3,522,558,500 1,624,480 0.710 2010-09-06
568 2010-09-07 2,510,000 168,000 0.07 3,522,558,500 1,731,900 0.690 2010-09-03
569 2010-09-06 2,342,000 80,000 0.07 3,522,558,500 1,662,820 0.710 2010-09-02
570 2010-09-02 2,262,000 50,000 0.06 3,522,558,500 1,628,640 0.720 2010-08-31
571 2010-08-31 2,212,000 -28,000 0.06 3,522,558,500 1,636,880 0.740 2010-08-27
572 2010-08-30 2,240,000 -50,000 0.06 3,522,558,500 1,612,800 0.720 2010-08-26
573 2010-08-27 2,290,000 154,000 0.07 3,522,558,500 1,625,900 0.710 2010-08-25
574 2010-08-25 2,136,000 76,000 0.06 3,522,558,500 1,559,280 0.730 2010-08-23
575 2010-08-24 2,060,000 -80,000 0.06 3,522,558,500 1,524,400 0.740 2010-08-20
576 2010-08-19 2,140,000 -100,000 0.06 3,522,558,500 1,583,600 0.740 2010-08-17
577 2010-08-12 2,240,000 166,000 0.06 3,522,558,500 1,612,800 0.720 2010-08-10
578 2010-08-11 2,074,000 80,000 0.06 3,522,558,500 1,534,760 0.740 2010-08-09
579 2010-08-09 1,994,000 70,000 0.06 3,522,558,500 1,555,320 0.780 2010-08-05
580 2010-08-02 1,924,000 -44,000 0.05 3,522,558,500 1,481,480 0.770 2010-07-29
581 2010-07-30 1,968,000 -80,000 0.06 3,522,558,500 1,495,680 0.760 2010-07-28
582 2010-07-27 2,048,000 -160,000 0.06 3,522,558,500 1,536,000 0.750 2010-07-23
583 2010-07-23 2,208,000 -296,000 0.06 3,522,558,500 1,545,600 0.700 2010-07-21
584 2010-07-22 2,504,000 48,000 0.07 3,522,558,500 1,652,640 0.660 2010-07-20
585 2010-07-21 2,456,000 -100,000 0.07 3,522,558,500 1,620,960 0.660 2010-07-19
586 2010-07-20 2,556,000 -100,000 0.07 3,522,558,500 1,686,960 0.660 2010-07-16
587 2010-07-19 2,656,000 100,000 0.08 3,522,558,500 1,726,400 0.650 2010-07-15
588 2010-07-15 2,556,000 150,000 0.07 3,522,558,500 1,686,960 0.660 2010-07-13
589 2010-07-14 2,406,000 -110,000 0.07 3,522,558,500 1,612,020 0.670 2010-07-12
590 2010-07-12 2,516,000 52,000 0.07 3,522,558,500 1,660,560 0.660 2010-07-08
591 2010-07-09 2,464,000 -40,000 0.07 3,522,558,500 1,650,880 0.670 2010-07-07
592 2010-07-07 2,504,000 160,000 0.07 3,439,196,000 1,677,680 0.670 2010-07-05
593 2010-07-06 2,344,000 4,000 0.07 3,439,196,000 1,593,920 0.680 2010-07-02
594 2010-07-02 2,340,000 96,000 0.07 3,439,196,000 1,567,800 0.670 2010-06-29
595 2010-06-30 2,244,000 -40,000 0.07 3,439,196,000 1,570,800 0.700 2010-06-28
596 2010-06-29 2,284,000 126,000 0.07 3,439,196,000 1,553,120 0.680 2010-06-25
597 2010-06-28 2,158,000 -130,000 0.06 3,439,196,000 1,510,600 0.700 2010-06-24
598 2010-06-24 2,288,000 50,000 0.07 3,439,196,000 1,555,840 0.680 2010-06-22
599 2010-06-22 2,238,000 -66,000 0.07 3,439,196,000 1,521,840 0.680 2010-06-18
600 2010-06-21 2,304,000 -50,000 0.07 3,439,196,000 1,520,640 0.660 2010-06-17
601 2010-06-18 2,354,000 30,000 0.07 3,439,196,000 1,530,100 0.650 2010-06-15
602 2010-06-17 2,324,000 -14,000 0.07 3,439,196,000 1,487,360 0.640 2010-06-14
603 2010-06-15 2,338,000 -50,000 0.07 3,439,196,000 1,472,940 0.630 2010-06-11
604 2010-06-14 2,388,000 -60,000 0.07 3,439,196,000 1,504,440 0.630 2010-06-10
605 2010-06-04 2,448,000 -2,000 0.07 3,439,196,000 1,591,200 0.650 2010-06-02
606 2010-06-03 2,450,000 22,000 0.07 3,439,196,000 1,617,000 0.660 2010-06-01
607 2010-06-02 2,428,000 -16,000 0.07 3,439,196,000 1,505,360 0.620 2010-05-31
608 2010-05-31 2,444,000 -54,000 0.07 3,439,196,000 1,368,640 0.560 2010-05-27
609 2010-05-27 2,498,000 54,000 0.07 3,439,196,000 1,348,920 0.540 2010-05-25
610 2010-05-26 2,444,000 -44,000 0.07 3,439,196,000 1,417,520 0.580 2010-05-24
611 2010-05-25 2,488,000 44,000 0.07 3,439,196,000 1,368,400 0.550 2010-05-20
612 2010-05-24 2,444,000 164,000 0.07 3,439,196,000 1,466,400 0.600 2010-05-19
613 2010-05-20 2,280,000 54,000 0.07 3,439,196,000 1,482,000 0.650 2010-05-18
614 2010-05-19 2,226,000 48,000 0.06 3,439,196,000 1,491,420 0.670 2010-05-17
615 2010-05-18 2,178,000 28,000 0.06 3,439,196,000 1,502,820 0.690 2010-05-14
616 2010-05-13 2,150,000 90,000 0.06 3,439,196,000 1,569,500 0.730 2010-05-11
617 2010-05-12 2,060,000 -50,000 0.06 3,439,196,000 1,524,400 0.740 2010-05-10
618 2010-05-11 2,110,000 130,000 0.06 3,439,196,000 1,540,300 0.730 2010-05-07
619 2010-05-10 1,980,000 250,000 0.06 3,439,196,000 1,485,000 0.750 2010-05-06
620 2010-05-05 1,730,000 62,000 0.05 3,439,196,000 1,349,400 0.780 2010-05-03
621 2010-04-30 1,668,000 128,000 0.05 3,439,196,000 1,334,400 0.800 2010-04-28
622 2010-04-29 1,540,000 250,000 0.04 3,439,196,000 1,232,000 0.800 2010-04-27
623 2010-04-28 1,290,000 -210,000 0.04 3,439,196,000 1,057,800 0.820 2010-04-26
624 2010-04-27 1,500,000 212,000 0.04 3,439,196,000 1,200,000 0.800 2010-04-23
625 2010-04-26 1,288,000 -14,000 0.04 3,439,196,000 1,043,280 0.810 2010-04-22
626 2010-04-21 1,302,000 42,000 0.04 3,439,196,000 1,054,620 0.810 2010-04-19
627 2010-04-20 1,260,000 280,000 0.04 3,439,196,000 1,045,800 0.830 2010-04-16
628 2010-04-16 980,000 50,000 0.03 3,439,196,000 882,000 0.900 2010-04-14
629 2010-04-15 930,000 50,000 0.03 3,439,196,000 837,000 0.900 2010-04-13
630 2010-04-13 880,000 -160,000 0.03 3,439,196,000 783,200 0.890 2010-04-09
631 2010-04-12 1,040,000 100,000 0.03 3,439,196,000 852,800 0.820 2010-04-08
632 2010-04-09 940,000 -34,000 0.03 3,439,196,000 827,200 0.880 2010-04-07
633 2010-04-08 974,000 -422,000 0.03 3,239,196,000 837,640 0.860 2010-04-01
634 2010-04-07 1,396,000 -30,000 0.04 3,239,196,000 1,088,880 0.780 2010-03-31
635 2010-04-01 1,426,000 36,000 0.04 3,239,196,000 1,112,280 0.780 2010-03-30
636 2010-03-31 1,390,000 136,000 0.04 3,239,196,000 1,084,200 0.780 2010-03-29
637 2010-03-29 1,254,000 -30,000 0.04 3,239,196,000 1,028,280 0.820 2010-03-25
638 2010-03-25 1,284,000 210,000 0.04 3,239,196,000 1,040,040 0.810 2010-03-23
639 2010-03-23 1,074,000 14,000 0.03 3,239,196,000 891,420 0.830 2010-03-19
640 2010-03-22 1,060,000 -2,000 0.03 3,239,196,000 890,400 0.840 2010-03-18
641 2010-03-16 1,062,000 32,000 0.03 3,239,196,000 870,840 0.820 2010-03-12
642 2010-03-15 1,030,000 52,000 0.03 3,239,196,000 875,500 0.850 2010-03-11
643 2010-03-12 978,000 -2,000 0.03 3,239,196,000 841,080 0.860 2010-03-10
644 2010-03-11 980,000 50,000 0.03 3,239,196,000 852,600 0.870 2010-03-09
645 2010-03-09 930,000 -50,000 0.03 3,239,196,000 809,100 0.870 2010-03-05
646 2010-03-08 980,000 100,000 0.03 3,239,196,000 833,000 0.850 2010-03-04
647 2010-03-02 880,000 -20,000 0.03 3,239,196,000 792,000 0.900 2010-02-26
648 2010-03-01 900,000 -40,000 0.03 3,239,196,000 774,000 0.860 2010-02-25
649 2010-02-26 940,000 60,000 0.03 3,239,196,000 808,400 0.860 2010-02-24
650 2010-02-24 880,000 -50,000 0.03 3,239,196,000 774,400 0.880 2010-02-22
651 2010-02-23 930,000 50,000 0.03 3,239,196,000 781,200 0.840 2010-02-19
652 2010-02-12 880,000 -50,000 0.03 3,239,196,000 774,400 0.880 2010-02-10
653 2010-02-09 930,000 50,000 0.03 3,239,196,000 799,800 0.860 2010-02-05
654 2010-02-05 880,000 -50,000 0.03 3,239,196,000 783,200 0.890 2010-02-03
655 2010-02-04 930,000 50,000 0.03 3,239,196,000 809,100 0.870 2010-02-02
656 2010-02-03 880,000 -54,000 0.03 3,239,196,000 792,000 0.900 2010-02-01
657 2010-02-02 934,000 120,000 0.03 3,239,196,000 840,600 0.900 2010-01-29
658 2010-02-01 814,000 -170,000 0.03 3,239,196,000 757,020 0.930 2010-01-28
659 2010-01-29 984,000 480,000 0.03 3,239,196,000 905,280 0.920 2010-01-27
660 2010-01-28 504,000 -464,000 0.02 3,239,196,000 483,840 0.960 2010-01-26
661 2010-01-27 968,000 -216,000 0.03 3,239,196,000 871,200 0.900 2010-01-25
662 2010-01-26 1,184,000 314,000 0.04 3,239,196,000 1,041,920 0.880 2010-01-22
663 2010-01-25 870,000 312,000 0.03 3,239,196,000 800,400 0.920 2010-01-21
664 2010-01-22 558,000 88,000 0.02 3,239,196,000 546,840 0.980 2010-01-20
665 2010-01-21 470,000 70,000 0.01 3,239,196,000 465,300 0.990 2010-01-19
666 2010-01-20 400,000 -140,000 0.01 3,239,196,000 400,000 1.000 2010-01-18
667 2010-01-18 540,000 40,000 0.02 3,239,196,000 534,600 0.990 2010-01-14
668 2010-01-15 500,000 100,000 0.02 3,239,196,000 490,000 0.980 2010-01-13
669 2010-01-13 400,000 70,000 0.01 3,239,196,000 408,000 1.020 2010-01-11
670 2010-01-12 330,000 72,000 0.01 3,239,196,000 346,500 1.050 2010-01-08
671 2010-01-08 258,000 8,000 0.01 3,239,196,000 276,060 1.070 2010-01-06
672 2010-01-07 250,000 -80,000 0.01 3,239,196,000 270,000 1.080 2010-01-05
673 2010-01-06 330,000 -66,000 0.01 3,239,196,000 343,200 1.040 2010-01-04
674 2010-01-05 396,000 -4,000 0.01 3,239,196,000 403,920 1.020 2009-12-30
675 2010-01-04 400,000 70,000 0.01 3,239,196,000 400,000 1.000 2009-12-29
676 2009-12-29 330,000 -170,000 0.01 3,239,196,000 336,600 1.020 2009-12-23
677 2009-12-28 500,000 -100,000 0.02 3,239,196,000 485,000 0.970 2009-12-22
678 2009-12-22 600,000 150,000 0.02 3,239,196,000 564,000 0.940 2009-12-18
679 2009-12-18 450,000 150,000 0.01 3,239,196,000 468,000 1.040 2009-12-16
680 2009-12-17 300,000 -100,000 0.01 3,239,196,000 327,000 1.090 2009-12-15
681 2009-12-16 400,000 -796,000 0.01 3,239,196,000 412,000 1.030 2009-12-14
682 2009-12-14 1,196,000 50,000 0.04 3,239,196,000 1,052,480 0.880 2009-12-10
683 2009-12-11 1,146,000 -330,000 0.04 3,239,196,000 985,560 0.860 2009-12-09
684 2009-12-10 1,476,000 26,000 0.05 3,239,196,000 1,136,520 0.770 2009-12-08
685 2009-12-09 1,450,000 -50,000 0.04 3,239,196,000 1,116,500 0.770 2009-12-07
686 2009-12-08 1,500,000 -50,000 0.05 3,239,196,000 1,140,000 0.760 2009-12-04
687 2009-12-07 1,550,000 100,000 0.05 3,239,196,000 1,178,000 0.760 2009-12-03
688 2009-12-04 1,450,000 250,000 0.04 3,239,196,000 1,116,500 0.770 2009-12-02
689 2009-12-02 1,200,000 -200,000 0.04 3,239,196,000 924,000 0.770 2009-11-30
690 2009-12-01 1,400,000 300,000 0.04 3,239,196,000 1,064,000 0.760 2009-11-27
691 2009-11-30 1,100,000 -54,000 0.03 3,239,196,000 880,000 0.800 2009-11-26
692 2009-11-27 1,154,000 4,000 0.04 3,239,196,000 900,120 0.780 2009-11-25
693 2009-11-26 1,150,000 450,000 0.04 3,239,196,000 908,500 0.790 2009-11-24
694 2009-11-25 700,000 56,000 0.02 3,239,196,000 581,000 0.830 2009-11-23
695 2009-11-24 644,000 -50,000 0.02 3,239,196,000 534,520 0.830 2009-11-20
696 2009-11-20 694,000 230,000 0.02 3,239,196,000 576,020 0.830 2009-11-18
697 2009-11-18 464,000 44,000 0.01 3,239,196,000 385,120 0.830 2009-11-16
698 2009-11-17 420,000 -130,000 0.01 3,239,196,000 357,000 0.850 2009-11-13
699 2009-11-16 550,000 100,000 0.02 3,239,196,000 462,000 0.840 2009-11-12
700 2009-11-13 450,000 -560,000 0.01 3,239,196,000 382,500 0.850 2009-11-11
701 2009-11-12 1,010,000 -60,000 0.03 3,239,196,000 828,200 0.820 2009-11-10
702 2009-11-11 1,070,000 330,000 0.03 3,239,196,000 866,700 0.810 2009-11-09
703 2009-11-10 740,000 -50,000 0.02 3,239,196,000 614,200 0.830 2009-11-06
704 2009-11-09 790,000 -210,000 0.02 3,239,196,000 647,800 0.820 2009-11-05
705 2009-11-06 1,000,000 -20,000 0.03 3,239,196,000 810,000 0.810 2009-11-04
706 2009-11-05 1,020,000 20,000 0.03 3,239,196,000 816,000 0.800 2009-11-03
707 2009-11-04 1,000,000 -70,000 0.03 3,239,196,000 810,000 0.810 2009-11-02
708 2009-11-03 1,070,000 116,000 0.03 3,239,196,000 856,000 0.800 2009-10-30
709 2009-11-02 954,000 -16,000 0.03 3,239,196,000 772,740 0.810 2009-10-29
710 2009-10-30 970,000 28,000 0.03 3,239,196,000 805,100 0.830 2009-10-28
711 2009-10-29 942,000 -670,000 0.03 3,239,196,000 781,860 0.830 2009-10-27
712 2009-10-21 1,612,000 90,000 0.05 3,239,196,000 1,144,520 0.710 2009-10-19
713 2009-10-20 1,522,000 50,000 0.05 3,239,196,000 1,095,840 0.720 2009-10-16
714 2009-10-19 1,472,000 130,000 0.05 3,239,196,000 1,074,560 0.730 2009-10-15
715 2009-10-16 1,342,000 -80,000 0.04 3,239,196,000 1,019,920 0.760 2009-10-14
716 2009-10-12 1,422,000 -36,000 0.04 3,239,196,000 1,066,500 0.750 2009-10-08
717 2009-10-09 1,458,000 -114,000 0.05 3,239,196,000 1,064,340 0.730 2009-10-07
718 2009-10-08 1,572,000 -40,000 0.05 3,239,196,000 1,053,240 0.670 2009-10-06
719 2009-10-07 1,612,000 40,000 0.05 3,239,196,000 1,031,680 0.640 2009-10-05
720 2009-10-05 1,572,000 60,000 0.05 3,239,196,000 1,021,800 0.650 2009-09-30
721 2009-09-30 1,512,000 -60,000 0.05 3,239,196,000 997,920 0.660 2009-09-28
722 2009-09-29 1,572,000 60,000 0.05 3,239,196,000 1,037,520 0.660 2009-09-25
723 2009-09-23 1,512,000 -100,000 0.06 2,699,196,000 1,073,520 0.710 2009-09-21
724 2009-09-22 1,612,000 170,000 0.06 2,699,196,000 1,144,520 0.710 2009-09-18
725 2009-09-21 1,442,000 310,000 0.05 2,699,196,000 1,095,920 0.760 2009-09-17
726 2009-09-18 1,132,000 50,000 0.04 2,699,196,000 916,920 0.810 2009-09-16
727 2009-09-17 1,082,000 330,000 0.04 2,699,196,000 876,420 0.810 2009-09-15
728 2009-09-16 752,000 48,000 0.03 2,699,196,000 624,160 0.830 2009-09-14
729 2009-09-15 704,000 94,000 0.03 2,699,196,000 591,360 0.840 2009-09-11
730 2009-09-11 610,000 -394,000 0.02 2,699,196,000 512,400 0.840 2009-09-09
731 2009-09-10 1,004,000 -118,000 0.04 2,699,196,000 823,280 0.820 2009-09-08
732 2009-09-09 1,122,000 -104,000 0.04 2,699,196,000 920,040 0.820 2009-09-07
733 2009-09-08 1,226,000 90,000 0.05 2,699,196,000 980,800 0.800 2009-09-04
734 2009-09-07 1,136,000 -236,000 0.04 2,699,196,000 920,160 0.810 2009-09-03
735 2009-09-04 1,372,000 1,012,000 0.05 2,699,196,000 1,070,160 0.780 2009-09-02
736 2009-09-03 360,000 190,000 0.01 2,699,196,000 309,600 0.860 2009-09-01
737 2009-09-02 170,000 -580,000 0.01 2,699,196,000 153,000 0.900 2009-08-31
738 2009-09-01 750,000 50,000 0.03 2,699,196,000 622,500 0.830 2009-08-28
739 2009-08-31 700,000 100,000 0.03 2,699,196,000 595,000 0.850 2009-08-27
740 2009-08-27 600,000 -100,000 0.02 2,699,196,000 528,000 0.880 2009-08-25
741 2009-08-26 700,000 -470,000 0.03 2,699,196,000 595,000 0.850 2009-08-24
742 2009-08-25 1,170,000 100,000 0.04 2,699,196,000 971,100 0.830 2009-08-21
743 2009-08-24 1,070,000 -100,000 0.04 2,699,196,000 856,000 0.800 2009-08-20
744 2009-08-20 1,170,000 270,000 0.04 2,699,196,000 947,700 0.810 2009-08-18
745 2009-08-19 900,000 350,000 0.03 2,699,196,000 756,000 0.840 2009-08-17
746 2009-08-18 550,000 300,000 0.02 2,699,196,000 484,000 0.880 2009-08-14
747 2009-08-17 250,000 -730,000 0.01 2,699,196,000 227,500 0.910 2009-08-13
748 2009-08-14 980,000 60,000 0.04 2,699,196,000 823,200 0.840 2009-08-12
749 2009-08-13 920,000 140,000 0.03 2,699,196,000 772,800 0.840 2009-08-11
750 2009-08-12 780,000 -222,000 0.03 2,699,196,000 670,800 0.860 2009-08-10
751 2009-08-11 1,002,000 -16,000 0.04 2,699,196,000 801,600 0.800 2009-08-07
752 2009-08-10 1,018,000 150,000 0.04 2,699,196,000 814,400 0.800 2009-08-06
753 2009-08-07 868,000 100,000 0.03 2,699,196,000 694,400 0.800 2009-08-05
754 2009-08-06 768,000 30,000 0.03 2,699,196,000 629,760 0.820 2009-08-04
755 2009-08-05 738,000 50,000 0.03 2,699,196,000 605,160 0.820 2009-08-03
756 2009-08-04 688,000 -258,000 0.03 2,699,196,000 571,040 0.830 2009-07-31
757 2009-07-30 946,000 50,000 0.04 2,699,196,000 756,800 0.800 2009-07-28
758 2009-07-28 896,000 42,000 0.03 2,699,196,000 725,760 0.810 2009-07-24
759 2009-07-27 854,000 152,000 0.03 2,699,196,000 674,660 0.790 2009-07-23
760 2009-07-24 702,000 48,000 0.03 2,699,196,000 575,640 0.820 2009-07-22
761 2009-07-22 654,000 96,000 0.02 2,699,196,000 536,280 0.820 2009-07-20
762 2009-07-21 558,000 -110,000 0.02 2,699,196,000 440,820 0.790 2009-07-17
763 2009-07-16 668,000 98,000 0.02 2,699,196,000 527,720 0.790 2009-07-14
764 2009-07-15 570,000 6,000 0.02 2,699,196,000 444,600 0.780 2009-07-13
765 2009-07-14 564,000 166,000 0.02 2,699,196,000 456,840 0.810 2009-07-10
766 2009-07-13 398,000 -100,000 0.01 2,699,196,000 330,340 0.830 2009-07-09
767 2009-07-10 498,000 140,000 0.02 2,699,196,000 413,340 0.830 2009-07-08
768 2009-07-09 358,000 50,000 0.01 2,699,196,000 307,880 0.860 2009-07-07
769 2009-07-08 308,000 -14,000 0.01 2,699,196,000 274,120 0.890 2009-07-06
770 2009-07-07 322,000 -304,000 0.01 2,699,196,000 276,920 0.860 2009-07-03
771 2009-07-06 626,000 50,000 0.02 2,699,196,000 475,760 0.760 2009-07-02
772 2009-07-03 576,000 10,000 0.02 2,699,196,000 455,040 0.790 2009-06-30
773 2009-06-29 566,000 -50,000 0.06 999,196,000 430,160 0.760 2009-06-25
774 2009-06-26 616,000 -70,000 0.06 999,196,000 468,160 0.760 2009-06-24
775 2009-06-25 686,000 120,000 0.07 999,196,000 500,780 0.730 2009-06-23
776 2009-06-24 566,000 178,000 0.06 999,196,000 452,800 0.800 2009-06-22
777 2009-06-23 388,000 50,000 0.04 999,196,000 314,280 0.810 2009-06-19
778 2009-06-22 338,000 172,000 0.03 999,196,000 283,920 0.840 2009-06-18
779 2009-06-19 166,000 16,000 0.02 999,196,000 132,800 0.800 2009-06-17
780 2009-06-18 150,000 -100,000 0.02 999,196,000 112,500 0.750 2009-06-16
781 2009-06-17 250,000 -176,000 0.03 999,196,000 170,000 0.680 2009-06-15
782 2009-06-16 426,000 196,000 0.04 999,196,000 281,160 0.660 2009-06-12
783 2009-06-15 230,000 140,000 0.02 999,196,000 158,700 0.690 2009-06-11
784 2009-06-11 90,000 -114,000 0.01 999,196,000 58,500 0.650 2009-06-09
785 2009-06-10 204,000 54,000 0.02 999,196,000 120,360 0.590 2009-06-08
786 2009-06-09 150,000 150,000 0.02 999,196,000 85,500 0.570 2009-06-05
787 2009-06-08 0 -50,000 0.00 999,196,000 0 0.650 2009-06-04
788 2009-06-05 50,000 50,000 0.01 999,196,000 22,750 0.455 2009-06-03
789 2007-07-12 0 -90,000 0.00 857,196,000 0 0.480 2007-07-10

Copyright & disclaimer, Privacy policy

Back to top