Beijing Properties (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00925  1998-01-15  2025-08-21  2025-09-01
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-02 0.139 2025-08-29
2 2025-09-01 0.139 2025-08-28
3 2025-08-29 0.139 2025-08-27
4 2025-08-04 24,448,000 -100,000 0.35 6,969,331,680 3,178,240 0.130 2025-07-31
5 2025-07-18 24,548,000 100,000 0.35 6,969,331,680 3,240,336 0.132 2025-07-16
6 2025-07-17 24,448,000 -448,000 0.35 6,969,331,680 3,202,688 0.131 2025-07-15
7 2025-07-08 24,896,000 -200,000 0.36 6,969,331,680 3,261,376 0.131 2025-07-04
8 2025-07-03 25,096,000 -25,250,000 0.36 6,969,331,680 3,262,480 0.130 2025-06-30
9 2025-07-02 50,346,000 -2,000,000 0.72 6,969,331,680 6,544,980 0.130 2025-06-27
10 2025-06-27 52,346,000 200,000 0.75 6,969,331,680 6,857,326 0.131 2025-06-25
11 2025-06-26 52,146,000 -2,000,000 0.75 6,969,331,680 6,883,272 0.132 2025-06-24
12 2025-06-25 54,146,000 -3,000,000 0.78 6,969,331,680 7,093,126 0.131 2025-06-23
13 2025-06-24 57,146,000 -2,700,000 0.82 6,969,331,680 7,428,980 0.130 2025-06-20
14 2025-06-23 59,846,000 -2,600,000 0.86 6,969,331,680 7,720,134 0.129 2025-06-19
15 2025-06-20 62,446,000 -6,168,000 0.90 6,969,331,680 7,993,088 0.128 2025-06-18
16 2025-04-10 68,614,000 -146,000 0.98 6,969,331,680 3,224,858 0.047 2025-04-08
17 2025-03-24 68,760,000 -94,000 0.99 6,969,331,680 3,231,720 0.047 2025-03-20
18 2025-03-11 68,854,000 26,000 0.99 6,969,331,680 3,511,554 0.051 2025-03-07
19 2025-02-26 68,828,000 -16,000 0.99 6,969,331,680 3,579,056 0.052 2025-02-24
20 2025-02-19 68,844,000 -160,000 0.99 6,969,331,680 3,579,888 0.052 2025-02-17
21 2024-10-09 69,004,000 -300,000 0.99 6,969,331,680 4,416,256 0.064 2024-10-07
22 2024-09-30 69,304,000 100,000 0.99 6,969,331,680 2,425,640 0.035 2024-09-26
23 2024-09-09 69,204,000 -100,000 0.99 6,969,331,680 2,975,772 0.043 2024-09-04
24 2024-09-05 69,304,000 100,000 0.99 6,969,331,680 2,564,248 0.037 2024-09-03
25 2024-06-18 69,204,000 -200,000 0.99 6,969,331,680 5,605,524 0.081 2024-06-14
26 2024-06-17 69,404,000 -1,020,000 1.00 6,969,331,680 5,760,532 0.083 2024-06-13
27 2024-05-30 70,424,000 -320,000 1.01 6,969,331,680 3,521,200 0.050 2024-05-28
28 2024-05-20 70,744,000 -100,000 1.02 6,969,331,680 3,112,736 0.044 2024-05-16
29 2024-05-17 70,844,000 -1,592,000 1.02 6,969,331,680 3,117,136 0.044 2024-05-14
30 2024-05-14 72,436,000 -3,322,000 1.04 6,969,331,680 2,752,568 0.038 2024-05-10
31 2024-04-18 75,758,000 -604,000 1.09 6,969,331,680 2,348,498 0.031 2024-04-16
32 2024-04-08 76,362,000 -458,000 1.10 6,969,331,680 2,443,584 0.032 2024-04-03
33 2024-02-14 76,820,000 -32,000 1.10 6,969,331,680 2,535,060 0.033 2024-02-07
34 2024-02-08 76,852,000 -508,000 1.10 6,969,331,680 2,459,264 0.032 2024-02-06
35 2024-02-05 77,360,000 -10,000 1.11 6,969,331,680 2,320,800 0.030 2024-02-01
36 2024-02-02 77,370,000 -40,000 1.11 6,969,331,680 2,321,100 0.030 2024-01-31
37 2024-01-31 77,410,000 -18,000 1.11 6,969,331,680 2,399,710 0.031 2024-01-29
38 2024-01-30 77,428,000 -200,000 1.11 6,969,331,680 2,555,124 0.033 2024-01-26
39 2024-01-29 77,628,000 -320,000 1.11 6,969,331,680 2,484,096 0.032 2024-01-25
40 2024-01-26 77,948,000 -200,000 1.12 6,969,331,680 2,494,336 0.032 2024-01-24
41 2024-01-22 78,148,000 -120,000 1.12 6,969,331,680 2,422,588 0.031 2024-01-18
42 2023-12-27 78,268,000 -22,000 1.12 6,969,331,680 2,817,648 0.036 2023-12-21
43 2023-12-22 78,290,000 -8,000 1.12 6,969,331,680 2,818,440 0.036 2023-12-20
44 2023-12-20 78,298,000 -200,000 1.12 6,969,331,680 2,662,132 0.034 2023-12-18
45 2023-12-19 78,498,000 -50,000 1.13 6,969,331,680 2,747,430 0.035 2023-12-15
46 2023-12-12 78,548,000 -94,000 1.13 6,969,331,680 2,906,276 0.037 2023-12-08
47 2023-12-07 78,642,000 -300,000 1.13 6,969,331,680 2,752,470 0.035 2023-12-05
48 2023-09-05 78,942,000 100,000 1.13 6,969,331,680 2,762,970 0.035 2023-08-31
49 2023-08-28 78,842,000 -3,274,000 1.13 6,969,331,680 2,365,260 0.030 2023-08-24
50 2023-08-25 82,116,000 -32,940,000 1.18 6,969,331,680 2,463,480 0.030 2023-08-23
51 2023-08-15 115,056,000 -2,000 1.65 6,969,331,680 7,018,416 0.061 2023-08-11
52 2023-02-14 115,058,000 -100,000 1.65 6,969,331,680 9,319,698 0.081 2023-02-10
53 2023-02-13 115,158,000 -120,000 1.65 6,969,331,680 9,212,640 0.080 2023-02-09
54 2023-02-09 115,278,000 -300,000 1.65 6,969,331,680 9,337,518 0.081 2023-02-07
55 2023-02-08 115,578,000 -606,000 1.66 6,969,331,680 9,592,974 0.083 2023-02-06
56 2023-01-30 116,184,000 -100,000 1.67 6,969,331,680 7,203,408 0.062 2023-01-26
57 2023-01-27 116,284,000 56,000 1.67 6,969,331,680 7,209,608 0.062 2023-01-20
58 2023-01-16 116,228,000 104,000 1.67 6,969,331,680 7,206,136 0.062 2023-01-12
59 2023-01-13 116,124,000 910,000 1.67 6,969,331,680 7,083,564 0.061 2023-01-11
60 2022-09-20 115,214,000 -120,000 1.65 6,969,331,680 8,180,194 0.071 2022-09-16
61 2022-07-14 115,334,000 -50,000 1.65 6,969,331,680 9,111,386 0.079 2022-07-12
62 2022-07-07 115,384,000 50,000 1.66 6,969,331,680 9,576,872 0.083 2022-07-05
63 2022-06-07 115,334,000 -8,000 1.65 6,969,331,680 9,803,390 0.085 2022-06-02
64 2022-02-28 115,342,000 -30,000 1.65 6,969,331,680 10,611,464 0.092 2022-02-24
65 2022-02-22 115,372,000 92,000 1.66 6,969,331,680 11,767,944 0.102 2022-02-18
66 2022-02-17 115,280,000 4,000 1.65 6,969,331,680 11,412,720 0.099 2022-02-15
67 2022-02-16 115,276,000 240,000 1.65 6,969,331,680 11,412,324 0.099 2022-02-14
68 2022-02-10 115,036,000 248,000 1.65 6,969,331,680 11,733,672 0.102 2022-02-08
69 2022-01-06 114,788,000 -40,000 1.65 6,969,331,680 11,019,648 0.096 2022-01-04
70 2021-12-17 114,828,000 -1,000,000 1.65 6,969,331,680 11,138,316 0.097 2021-12-15
71 2021-12-16 115,828,000 -1,374,000 1.66 6,969,331,680 11,119,488 0.096 2021-12-14
72 2021-12-15 117,202,000 -1,006,000 1.68 6,969,331,680 11,485,796 0.098 2021-12-13
73 2021-12-14 118,208,000 -40,000 1.70 6,969,331,680 11,584,384 0.098 2021-12-10
74 2021-10-07 118,248,000 -60,000 1.70 6,969,331,680 12,179,544 0.103 2021-10-05
75 2021-08-31 118,308,000 -200,000 1.70 6,969,331,680 12,658,956 0.107 2021-08-27
76 2021-08-27 118,508,000 50,000 1.70 6,969,331,680 13,035,880 0.110 2021-08-25
77 2021-08-02 118,458,000 -500,000 1.70 6,969,331,680 13,622,670 0.115 2021-07-29
78 2021-07-29 118,958,000 -500,000 1.71 6,969,331,680 12,966,422 0.109 2021-07-27
79 2021-07-08 119,458,000 -80,000 1.71 6,969,331,680 13,379,296 0.112 2021-07-06
80 2021-06-18 119,538,000 120,000 1.72 6,969,331,680 12,790,566 0.107 2021-06-16
81 2021-06-16 119,418,000 -2,210,000 1.71 6,969,331,680 13,255,398 0.111 2021-06-11
82 2021-06-03 121,628,000 -90,000 1.75 6,969,331,680 13,014,196 0.107 2021-06-01
83 2021-06-02 121,718,000 -238,000 1.75 6,969,331,680 13,023,826 0.107 2021-05-31
84 2021-04-29 121,956,000 -200,000 1.75 6,969,331,680 13,049,292 0.107 2021-04-27
85 2021-04-14 122,156,000 -100,000 1.75 6,969,331,680 12,826,380 0.105 2021-04-12
86 2021-03-22 122,256,000 -930,000 1.75 6,969,331,680 13,325,904 0.109 2021-03-18
87 2021-03-19 123,186,000 -110,000 1.77 6,969,331,680 13,550,460 0.110 2021-03-17
88 2021-03-10 123,296,000 -210,000 1.77 6,969,331,680 13,562,560 0.110 2021-03-08
89 2021-03-04 123,506,000 -300,000 1.77 6,969,331,680 14,697,214 0.119 2021-03-02
90 2021-03-01 123,806,000 -40,000 1.78 6,969,331,680 13,990,078 0.113 2021-02-25
91 2021-02-26 123,846,000 20,000 1.78 6,969,331,680 13,746,906 0.111 2021-02-24
92 2021-02-19 123,826,000 -30,000 1.78 6,969,331,680 13,744,686 0.111 2021-02-17
93 2021-02-09 123,856,000 -500,000 1.78 6,969,331,680 12,881,024 0.104 2021-02-05
94 2021-02-02 124,356,000 500,000 1.78 6,969,331,680 12,684,312 0.102 2021-01-29
95 2021-02-01 123,856,000 500,000 1.78 6,969,331,680 12,881,024 0.104 2021-01-28
96 2021-01-29 123,356,000 500,000 1.77 6,969,331,680 12,705,668 0.103 2021-01-27
97 2021-01-28 122,856,000 500,000 1.76 6,969,331,680 12,531,312 0.102 2021-01-26
98 2021-01-27 122,356,000 1,000,000 1.76 6,969,331,680 12,725,024 0.104 2021-01-25
99 2021-01-22 121,356,000 -300,000 1.74 6,969,331,680 13,106,448 0.108 2021-01-20
100 2020-12-15 121,656,000 1,220,000 1.75 6,969,331,680 12,408,912 0.102 2020-12-11
101 2020-12-11 120,436,000 1,080,000 1.73 6,969,331,680 12,284,472 0.102 2020-12-09
102 2020-11-27 119,356,000 -600,000 1.71 6,969,331,680 11,935,600 0.100 2020-11-25
103 2020-11-11 119,956,000 -10,000 1.72 6,969,331,680 12,235,512 0.102 2020-11-09
104 2020-10-29 119,966,000 -30,000 1.72 6,969,331,680 12,116,566 0.101 2020-10-27
105 2020-10-15 119,996,000 -50,000 1.72 6,969,331,680 11,999,600 0.100 2020-10-12
106 2020-09-28 120,046,000 40,000 1.72 6,969,331,680 12,124,646 0.101 2020-09-24
107 2020-09-23 120,006,000 -200,000 1.72 6,969,331,680 12,960,648 0.108 2020-09-21
108 2020-09-17 120,206,000 120,000 1.72 6,969,331,680 12,982,248 0.108 2020-09-15
109 2020-09-14 120,086,000 100,000 1.72 6,969,331,680 12,969,288 0.108 2020-09-10
110 2020-09-11 119,986,000 200,000 1.72 6,969,331,680 11,518,656 0.096 2020-09-09
111 2020-09-09 119,786,000 404,000 1.72 6,969,331,680 11,978,600 0.100 2020-09-07
112 2020-09-02 119,382,000 96,000 1.71 6,969,331,680 12,654,492 0.106 2020-08-31
113 2020-08-28 119,286,000 460,000 1.71 6,969,331,680 13,240,746 0.111 2020-08-26
114 2020-08-27 118,826,000 174,000 1.70 6,969,331,680 13,427,338 0.113 2020-08-25
115 2020-08-18 118,652,000 22,000 1.70 6,969,331,680 11,746,548 0.099 2020-08-14
116 2020-08-10 118,630,000 520,000 1.70 6,969,331,680 11,507,110 0.097 2020-08-06
117 2020-07-31 118,110,000 40,000 1.69 6,969,331,680 11,574,780 0.098 2020-07-29
118 2020-07-29 118,070,000 520,000 1.69 6,969,331,680 11,334,720 0.096 2020-07-27
119 2020-07-28 117,550,000 100,000 1.69 6,969,331,680 11,284,800 0.096 2020-07-24
120 2020-07-24 117,450,000 10,000 1.69 6,969,331,680 11,627,550 0.099 2020-07-22
121 2020-07-23 117,440,000 516,000 1.69 6,969,331,680 11,509,120 0.098 2020-07-21
122 2020-07-16 116,924,000 396,000 1.68 6,969,331,680 11,809,324 0.101 2020-07-14
123 2020-07-15 116,528,000 104,000 1.67 6,969,331,680 11,885,856 0.102 2020-07-13
124 2020-07-14 116,424,000 500,000 1.67 6,969,331,680 11,758,824 0.101 2020-07-10
125 2020-07-13 115,924,000 1,000,000 1.66 6,969,331,680 11,940,172 0.103 2020-07-09
126 2020-07-10 114,924,000 -2,526,000 1.65 6,969,331,680 11,722,248 0.102 2020-07-08
127 2020-07-07 117,450,000 30,000 1.69 6,969,331,680 11,627,550 0.099 2020-07-03
128 2020-06-30 117,420,000 -200,000 1.68 6,969,331,680 11,742,000 0.100 2020-06-26
129 2020-06-29 117,620,000 200,000 1.69 6,969,331,680 11,762,000 0.100 2020-06-24
130 2020-06-22 117,420,000 -380,000 1.68 6,969,331,680 11,507,160 0.098 2020-06-18
131 2020-06-08 117,800,000 500,000 1.69 6,969,331,680 11,897,800 0.101 2020-06-04
132 2020-06-03 117,300,000 196,000 1.68 6,969,331,680 12,551,100 0.107 2020-06-01
133 2020-05-26 117,104,000 168,000 1.68 6,969,331,680 12,647,232 0.108 2020-05-22
134 2020-05-22 116,936,000 30,000 1.68 6,969,331,680 12,512,152 0.107 2020-05-20
135 2020-05-18 116,906,000 100,000 1.68 6,969,331,680 12,976,566 0.111 2020-05-14
136 2020-04-16 116,806,000 -30,000 1.68 6,969,331,680 13,666,302 0.117 2020-04-14
137 2020-04-01 116,836,000 378,000 1.68 6,969,331,680 12,150,944 0.104 2020-03-30
138 2020-03-31 116,458,000 2,558,000 1.67 6,969,331,680 11,762,258 0.101 2020-03-27
139 2020-03-27 113,900,000 100,000 1.63 6,969,331,680 15,718,200 0.138 2020-03-25
140 2020-03-23 113,800,000 -12,000 1.63 6,969,331,680 16,387,200 0.144 2020-03-19
141 2020-01-17 113,812,000 40,000 1.63 6,969,331,680 22,420,964 0.197 2020-01-15
142 2019-12-20 113,772,000 20,000 1.63 6,969,331,680 24,233,436 0.213 2019-12-18
143 2019-12-04 113,752,000 -90,000 1.63 6,969,331,680 24,342,928 0.214 2019-12-02
144 2019-11-25 113,842,000 24,000 1.63 6,969,331,680 25,955,976 0.228 2019-11-21
145 2019-11-04 113,818,000 20,000 1.63 6,969,331,680 27,088,684 0.238 2019-10-31
146 2019-11-01 113,798,000 70,000 1.63 6,969,331,680 28,335,702 0.249 2019-10-30
147 2019-09-30 113,728,000 400,000 1.63 6,969,331,680 28,204,544 0.248 2019-09-26
148 2019-09-24 113,328,000 10,000 1.63 6,969,331,680 27,992,016 0.247 2019-09-20
149 2019-08-13 113,318,000 -50,000 1.63 6,969,331,680 23,230,190 0.205 2019-08-09
150 2019-08-07 113,368,000 -10,000 1.63 6,969,331,680 23,240,440 0.205 2019-08-05
151 2019-07-19 113,378,000 -100,000 1.63 6,969,331,680 25,963,562 0.229 2019-07-17
152 2019-07-11 113,478,000 -100,000 1.63 6,969,331,680 26,667,330 0.235 2019-07-09
153 2019-07-09 113,578,000 230,000 1.63 6,969,331,680 26,122,940 0.230 2019-07-05
154 2019-04-30 113,348,000 2,000 1.63 6,969,331,680 27,430,216 0.242 2019-04-26
155 2019-04-26 113,346,000 200,000 1.63 6,969,331,680 28,336,500 0.250 2019-04-24
156 2019-04-08 113,146,000 162,000 1.62 6,969,331,680 26,928,748 0.238 2019-04-03
157 2019-04-03 112,984,000 30,000 1.62 6,969,331,680 27,681,080 0.245 2019-04-01
158 2019-04-01 112,954,000 6,000 1.62 6,969,331,680 27,560,776 0.244 2019-03-28
159 2019-03-27 112,948,000 114,000 1.62 6,969,331,680 27,559,312 0.244 2019-03-25
160 2019-03-20 112,834,000 24,000 1.62 6,969,331,680 29,336,840 0.260 2019-03-18
161 2019-03-08 112,810,000 62,000 1.62 6,969,331,680 29,330,600 0.260 2019-03-06
162 2019-03-07 112,748,000 210,000 1.62 6,969,331,680 29,314,480 0.260 2019-03-05
163 2019-03-06 112,538,000 50,000 1.61 6,969,331,680 29,822,570 0.265 2019-03-04
164 2019-03-04 112,488,000 100,000 1.61 6,969,331,680 30,371,760 0.270 2019-02-28
165 2019-03-01 112,388,000 40,000 1.61 6,969,331,680 29,782,820 0.265 2019-02-27
166 2019-02-26 112,348,000 44,000 1.61 6,969,331,680 28,648,740 0.255 2019-02-22
167 2019-02-20 112,304,000 226,000 1.61 6,969,331,680 29,199,040 0.260 2019-02-18
168 2019-02-15 112,078,000 30,000 1.61 6,969,331,680 29,700,670 0.265 2019-02-13
169 2019-01-23 112,048,000 14,000 1.61 6,969,331,680 26,891,520 0.240 2019-01-21
170 2019-01-17 112,034,000 86,000 1.61 6,969,331,680 26,664,092 0.238 2019-01-15
171 2019-01-09 111,948,000 80,000 1.61 6,969,331,680 26,195,832 0.234 2019-01-07
172 2019-01-03 111,868,000 130,000 1.61 6,969,331,680 27,072,056 0.242 2018-12-28
173 2018-12-10 111,738,000 510,000 1.60 6,969,331,680 27,264,072 0.244 2018-12-06
174 2018-11-19 111,228,000 100,000 1.60 6,969,331,680 28,363,140 0.255 2018-11-15
175 2018-11-16 111,128,000 120,000 1.59 6,969,331,680 28,893,280 0.260 2018-11-14
176 2018-11-15 111,008,000 600,000 1.59 6,969,331,680 29,417,120 0.265 2018-11-13
177 2018-11-14 110,408,000 150,000 1.58 6,969,331,680 29,810,160 0.270 2018-11-12
178 2018-11-13 110,258,000 200,000 1.58 6,969,331,680 26,902,952 0.244 2018-11-09
179 2018-11-12 110,058,000 500,000 1.58 6,969,331,680 27,514,500 0.250 2018-11-08
180 2018-11-09 109,558,000 498,000 1.57 6,969,331,680 29,032,870 0.265 2018-11-07
181 2018-11-08 109,060,000 200,000 1.56 6,969,331,680 27,265,000 0.250 2018-11-06
182 2018-11-07 108,860,000 620,000 1.56 6,969,331,680 27,215,000 0.250 2018-11-05
183 2018-11-06 108,240,000 350,000 1.55 6,969,331,680 26,735,280 0.247 2018-11-02
184 2018-11-05 107,890,000 320,000 1.55 6,969,331,680 25,893,600 0.240 2018-11-01
185 2018-11-02 107,570,000 30,000 1.54 6,969,331,680 24,956,240 0.232 2018-10-31
186 2018-10-31 107,540,000 182,000 1.54 6,969,331,680 24,949,280 0.232 2018-10-29
187 2018-10-30 107,358,000 378,000 1.54 6,969,331,680 25,658,562 0.239 2018-10-26
188 2018-10-29 106,980,000 460,000 1.54 6,969,331,680 25,461,240 0.238 2018-10-25
189 2018-10-25 106,520,000 -10,000 1.53 6,969,331,680 25,245,240 0.237 2018-10-23
190 2018-10-24 106,530,000 -22,000 1.53 6,969,331,680 25,780,260 0.242 2018-10-22
191 2018-08-21 106,552,000 100,000 1.55 6,852,600,585 33,563,880 0.315 2018-08-17
192 2018-08-20 106,452,000 300,000 1.55 6,852,600,585 35,661,420 0.335 2018-08-16
193 2018-08-17 106,152,000 362,000 1.55 6,852,600,585 37,153,200 0.350 2018-08-15
194 2018-08-16 105,790,000 1,100,000 1.54 6,852,600,585 39,142,300 0.370 2018-08-14
195 2018-08-14 104,690,000 250,000 1.53 6,852,600,585 41,352,550 0.395 2018-08-10
196 2018-08-10 104,440,000 -100,000 1.52 6,852,600,585 41,776,000 0.400 2018-08-08
197 2018-08-08 104,540,000 -250,000 1.53 6,852,600,585 42,861,400 0.410 2018-08-06
198 2018-08-07 104,790,000 -600,000 1.53 6,852,600,585 41,916,000 0.400 2018-08-03
199 2018-08-06 105,390,000 1,100,000 1.54 6,852,600,585 41,102,100 0.390 2018-08-02
200 2018-08-02 104,290,000 -440,000 1.52 6,852,600,585 41,716,000 0.400 2018-07-31
201 2018-07-27 104,730,000 -230,000 1.53 6,852,600,585 44,510,250 0.425 2018-07-25
202 2018-07-26 104,960,000 -800,000 1.53 6,852,600,585 44,083,200 0.420 2018-07-24
203 2018-07-20 105,760,000 -200,000 1.54 6,852,600,585 43,890,400 0.415 2018-07-18
204 2018-07-18 105,960,000 -210,000 1.55 6,852,600,585 43,973,400 0.415 2018-07-16
205 2018-07-17 106,170,000 -290,000 1.55 6,852,600,585 44,060,550 0.415 2018-07-13
206 2018-07-16 106,460,000 -204,000 1.55 6,852,600,585 44,180,900 0.415 2018-07-12
207 2018-07-12 106,664,000 100,000 1.56 6,852,600,585 44,265,560 0.415 2018-07-10
208 2018-07-11 106,564,000 700,000 1.56 6,852,600,585 45,289,700 0.425 2018-07-09
209 2018-07-05 105,864,000 -432,000 1.54 6,852,600,585 41,286,960 0.390 2018-07-03
210 2018-07-04 106,296,000 -1,100,000 1.55 6,852,600,585 42,518,400 0.400 2018-06-29
211 2018-06-29 107,396,000 -50,000 1.57 6,852,600,585 42,958,400 0.400 2018-06-27
212 2018-06-28 107,446,000 -110,000 1.57 6,852,600,585 42,978,400 0.400 2018-06-26
213 2018-06-25 107,556,000 -440,000 1.57 6,852,600,585 42,484,620 0.395 2018-06-21
214 2018-06-22 107,996,000 -350,000 1.58 6,852,600,585 40,498,500 0.375 2018-06-20
215 2018-06-08 108,346,000 500,000 1.58 6,852,600,585 38,462,830 0.355 2018-06-06
216 2018-06-07 107,846,000 698,000 1.57 6,852,600,585 38,285,330 0.355 2018-06-05
217 2018-06-05 107,148,000 934,000 1.56 6,852,600,585 38,037,540 0.355 2018-06-01
218 2018-06-04 106,214,000 600,000 1.55 6,852,600,585 36,643,830 0.345 2018-05-31
219 2018-06-01 105,614,000 200,000 1.54 6,852,600,585 36,436,830 0.345 2018-05-30
220 2018-05-30 105,414,000 400,000 1.54 6,852,600,585 37,421,970 0.355 2018-05-28
221 2018-05-29 105,014,000 -130,000 1.53 6,852,600,585 34,654,620 0.330 2018-05-25
222 2018-05-24 105,144,000 -100,000 1.53 6,852,600,585 36,274,680 0.345 2018-05-21
223 2018-05-23 105,244,000 134,000 1.54 6,852,600,585 37,361,620 0.355 2018-05-18
224 2018-05-17 105,110,000 100,000 1.53 6,852,600,585 37,839,600 0.360 2018-05-15
225 2018-05-16 105,010,000 40,000 1.53 6,852,600,585 36,753,500 0.350 2018-05-14
226 2018-05-10 104,970,000 10,000 1.53 6,852,600,585 37,264,350 0.355 2018-05-08
227 2018-05-09 104,960,000 -200,000 1.53 6,852,600,585 37,260,800 0.355 2018-05-07
228 2018-05-08 105,160,000 -1,308,000 1.53 6,852,600,585 37,857,600 0.360 2018-05-04
229 2018-05-07 106,468,000 -160,000 1.55 6,852,600,585 34,602,100 0.325 2018-05-03
230 2018-05-04 106,628,000 -1,892,000 1.56 6,852,600,585 32,521,540 0.305 2018-05-02
231 2018-05-02 108,520,000 600,000 1.58 6,852,600,585 30,385,600 0.280 2018-04-27
232 2018-04-26 107,920,000 -58,000 1.57 6,852,600,585 31,296,800 0.290 2018-04-24
233 2018-04-25 107,978,000 -314,000 1.58 6,852,600,585 30,773,730 0.285 2018-04-23
234 2018-04-24 108,292,000 304,000 1.58 6,852,600,585 30,863,220 0.285 2018-04-20
235 2018-04-19 107,988,000 -304,000 1.58 6,852,600,585 31,856,460 0.295 2018-04-17
236 2018-04-18 108,292,000 -40,000 1.58 6,852,600,585 32,487,600 0.300 2018-04-16
237 2018-04-16 108,332,000 -482,000 1.58 6,852,600,585 30,874,620 0.285 2018-04-12
238 2018-04-11 108,814,000 600,000 1.59 6,852,600,585 30,467,920 0.280 2018-04-09
239 2018-03-28 108,214,000 40,000 1.58 6,852,600,585 29,758,850 0.275 2018-03-26
240 2018-03-27 108,174,000 300,000 1.58 6,852,600,585 30,288,720 0.280 2018-03-23
241 2018-03-19 107,874,000 980,000 1.57 6,852,600,585 31,822,830 0.295 2018-03-15
242 2018-03-16 106,894,000 600,000 1.56 6,852,600,585 31,533,730 0.295 2018-03-14
243 2018-03-13 106,294,000 660,000 1.55 6,852,600,585 31,356,730 0.295 2018-03-09
244 2018-03-12 105,634,000 1,760,000 1.54 6,852,600,585 31,690,200 0.300 2018-03-08
245 2018-03-06 103,874,000 120,000 1.52 6,852,600,585 31,162,200 0.300 2018-03-02
246 2018-03-01 103,754,000 500,000 1.51 6,852,600,585 30,607,430 0.295 2018-02-27
247 2018-02-27 103,254,000 -204,000 1.51 6,852,600,585 30,459,930 0.295 2018-02-23
248 2018-02-26 103,458,000 -400,000 1.51 6,852,600,585 30,520,110 0.295 2018-02-22
249 2018-02-23 103,858,000 -238,000 1.52 6,852,600,585 29,599,530 0.285 2018-02-21
250 2018-02-21 104,096,000 -100,000 1.52 6,852,600,585 30,187,840 0.290 2018-02-14
251 2018-02-20 104,196,000 -158,000 1.52 6,852,600,585 30,216,840 0.290 2018-02-13
252 2018-02-13 104,354,000 800,000 1.52 6,852,600,585 30,262,660 0.290 2018-02-09
253 2018-02-08 103,554,000 -404,000 1.51 6,852,600,585 30,548,430 0.295 2018-02-06
254 2018-02-02 103,958,000 840,000 1.52 6,852,600,585 33,266,560 0.320 2018-01-31
255 2018-02-01 103,118,000 100,000 1.50 6,852,600,585 32,997,760 0.320 2018-01-30
256 2018-01-31 103,018,000 2,300,000 1.50 6,852,600,585 33,480,850 0.325 2018-01-29
257 2018-01-30 100,718,000 3,200,000 1.47 6,852,600,585 32,229,760 0.320 2018-01-26
258 2018-01-29 97,518,000 1,600,000 1.42 6,852,600,585 30,718,170 0.315 2018-01-25
259 2018-01-16 95,918,000 30,000 1.40 6,852,600,585 30,214,170 0.315 2018-01-12
260 2018-01-12 95,888,000 780,000 1.40 6,852,600,585 31,163,600 0.325 2018-01-10
261 2018-01-09 95,108,000 60,000 1.39 6,852,600,585 32,336,720 0.340 2018-01-05
262 2018-01-05 95,048,000 600,000 1.39 6,852,600,585 32,316,320 0.340 2018-01-03
263 2018-01-03 94,448,000 34,000 1.38 6,852,600,585 30,695,600 0.325 2017-12-29
264 2018-01-02 94,414,000 20,000 1.38 6,852,600,585 31,156,620 0.330 2017-12-28
265 2017-12-29 94,394,000 -50,000 1.38 6,852,600,585 31,150,020 0.330 2017-12-27
266 2017-12-15 94,444,000 1,852,000 1.38 6,852,600,585 31,166,520 0.330 2017-12-13
267 2017-12-14 92,592,000 60,000 1.35 6,852,600,585 28,703,520 0.310 2017-12-12
268 2017-12-08 92,532,000 2,000 1.35 6,852,600,585 27,759,600 0.300 2017-12-06
269 2017-12-07 92,530,000 4,000 1.35 6,852,600,585 28,684,300 0.310 2017-12-05
270 2017-12-04 92,526,000 16,000 1.35 6,852,600,585 28,683,060 0.310 2017-11-30
271 2017-11-23 92,510,000 200,000 1.35 6,852,600,585 29,603,200 0.320 2017-11-21
272 2017-11-20 92,310,000 160,000 1.35 6,852,600,585 30,462,300 0.330 2017-11-16
273 2017-11-16 92,150,000 40,000 1.34 6,852,600,585 30,409,500 0.330 2017-11-14
274 2017-11-13 92,110,000 240,000 1.34 6,852,600,585 31,777,950 0.345 2017-11-09
275 2017-11-08 91,870,000 -114,000 1.34 6,852,600,585 30,776,450 0.335 2017-11-06
276 2017-11-07 91,984,000 200,000 1.34 6,852,600,585 31,274,560 0.340 2017-11-03
277 2017-11-03 91,784,000 10,000 1.34 6,852,600,585 31,206,560 0.340 2017-11-01
278 2017-11-02 91,774,000 50,000 1.34 6,852,600,585 31,203,160 0.340 2017-10-31
279 2017-11-01 91,724,000 200,000 1.34 6,852,600,585 30,727,540 0.335 2017-10-30
280 2017-10-31 91,524,000 100,000 1.34 6,852,600,585 31,118,160 0.340 2017-10-27
281 2017-10-30 91,424,000 -30,000 1.33 6,852,600,585 31,084,160 0.340 2017-10-26
282 2017-10-27 91,454,000 194,000 1.33 6,852,600,585 31,094,360 0.340 2017-10-25
283 2017-10-26 91,260,000 306,000 1.33 6,852,600,585 31,028,400 0.340 2017-10-24
284 2017-10-24 90,954,000 300,000 1.33 6,852,600,585 30,924,360 0.340 2017-10-20
285 2017-10-20 90,654,000 20,000 1.32 6,852,600,585 32,182,170 0.355 2017-10-18
286 2017-10-10 90,634,000 800,000 1.32 6,852,600,585 33,987,750 0.375 2017-10-06
287 2017-10-09 89,834,000 7,680,000 1.31 6,852,600,585 33,687,750 0.375 2017-10-04
288 2017-09-26 82,154,000 -220,000 1.20 6,852,600,585 27,932,360 0.340 2017-09-22
289 2017-09-25 82,374,000 60,000 1.20 6,852,600,585 28,419,030 0.345 2017-09-21
290 2017-09-11 82,314,000 30,000 1.20 6,852,600,585 27,163,620 0.330 2017-09-07
291 2017-09-05 82,284,000 -20,000 1.20 6,852,600,585 27,153,720 0.330 2017-09-01
292 2017-09-01 82,304,000 36,000 1.20 6,852,600,585 27,160,320 0.330 2017-08-30
293 2017-08-31 82,268,000 -100,000 1.20 6,852,600,585 27,559,780 0.335 2017-08-29
294 2017-08-30 82,368,000 8,000 1.20 6,852,600,585 27,593,280 0.335 2017-08-28
295 2017-08-25 82,360,000 2,000 1.20 6,852,600,585 28,414,200 0.345 2017-08-22
296 2017-08-14 82,358,000 2,140,000 1.20 6,852,600,585 30,472,460 0.370 2017-08-10
297 2017-08-11 80,218,000 104,000 1.17 6,852,600,585 29,680,660 0.370 2017-08-09
298 2017-08-10 80,114,000 -34,000 1.17 6,852,600,585 30,042,750 0.375 2017-08-08
299 2017-08-09 80,148,000 -40,000 1.17 6,852,600,585 28,853,280 0.360 2017-08-07
300 2017-08-04 80,188,000 100,000 1.17 6,852,600,585 29,268,620 0.365 2017-08-02
301 2017-07-27 80,088,000 -2,000,000 1.17 6,852,600,585 29,232,120 0.365 2017-07-25
302 2017-07-14 82,088,000 1,000,000 1.20 6,852,600,585 30,783,000 0.375 2017-07-12
303 2017-07-13 81,088,000 -836,000 1.18 6,852,600,585 30,408,000 0.375 2017-07-11
304 2017-07-12 81,924,000 -100,000 1.20 6,852,600,585 31,131,120 0.380 2017-07-10
305 2017-07-11 82,024,000 -4,000 1.20 6,852,600,585 30,759,000 0.375 2017-07-07
306 2017-07-04 82,028,000 800,000 1.20 6,852,600,585 30,760,500 0.375 2017-06-30
307 2017-07-03 81,228,000 2,000 1.19 6,852,600,585 30,460,500 0.375 2017-06-29
308 2017-06-30 81,226,000 -560,000 1.19 6,852,600,585 30,459,750 0.375 2017-06-28
309 2017-06-29 81,786,000 -298,000 1.19 6,852,600,585 31,078,680 0.380 2017-06-27
310 2017-06-28 82,084,000 10,000 1.20 6,852,600,585 32,012,760 0.390 2017-06-26
311 2017-06-27 82,074,000 50,000 1.20 6,852,600,585 32,008,860 0.390 2017-06-23
312 2017-06-22 82,024,000 -614,000 1.20 6,852,600,585 31,169,120 0.380 2017-06-20
313 2017-06-16 82,638,000 20,000 1.21 6,852,600,585 30,989,250 0.375 2017-06-14
314 2017-06-14 82,618,000 100,000 1.21 6,852,600,585 30,981,750 0.375 2017-06-12
315 2017-06-13 82,518,000 -18,000 1.20 6,852,600,585 30,944,250 0.375 2017-06-09
316 2017-06-09 82,536,000 100,000 1.20 6,852,600,585 32,189,040 0.390 2017-06-07
317 2017-06-06 82,436,000 -80,000 1.20 6,852,600,585 31,325,680 0.380 2017-06-02
318 2017-06-01 82,516,000 276,000 1.20 6,852,600,585 31,356,080 0.380 2017-05-29
319 2017-05-25 82,240,000 14,000 1.20 6,852,600,585 32,073,600 0.390 2017-05-23
320 2017-05-24 82,226,000 1,000,000 1.20 6,852,600,585 32,068,140 0.390 2017-05-22
321 2017-05-23 81,226,000 18,000 1.19 6,852,600,585 30,459,750 0.375 2017-05-19
322 2017-05-22 81,208,000 80,000 1.19 6,852,600,585 30,453,000 0.375 2017-05-18
323 2017-05-18 81,128,000 200,000 1.18 6,852,600,585 32,045,560 0.395 2017-05-16
324 2017-05-17 80,928,000 20,000 1.18 6,852,600,585 31,561,920 0.390 2017-05-15
325 2017-05-15 80,908,000 -312,000 1.18 6,852,600,585 31,554,120 0.390 2017-05-11
326 2017-05-12 81,220,000 -84,000 1.19 6,852,600,585 31,675,800 0.390 2017-05-10
327 2017-05-10 81,304,000 -40,000 1.19 6,852,600,585 32,115,080 0.395 2017-05-08
328 2017-05-08 81,344,000 1,000,000 1.20 6,766,587,849 33,351,040 0.410 2017-05-04
329 2017-05-05 80,344,000 1,700,000 1.19 6,766,587,849 32,539,320 0.405 2017-05-02
330 2017-05-04 78,644,000 80,000 1.16 6,766,587,849 31,850,820 0.405 2017-04-28
331 2017-04-28 78,564,000 360,000 1.16 6,766,587,849 32,996,880 0.420 2017-04-26
332 2017-04-27 78,204,000 600,000 1.16 6,766,587,849 32,454,660 0.415 2017-04-25
333 2017-04-26 77,604,000 -2,230,000 1.15 6,766,587,849 32,205,660 0.415 2017-04-24
334 2017-04-25 79,834,000 -750,000 1.18 6,766,587,849 33,929,450 0.425 2017-04-21
335 2017-04-24 80,584,000 100,000 1.19 6,766,587,849 35,456,960 0.440 2017-04-20
336 2017-04-21 80,484,000 168,000 1.19 6,766,587,849 35,412,960 0.440 2017-04-19
337 2017-04-20 80,316,000 106,000 1.19 6,766,587,849 34,134,300 0.425 2017-04-18
338 2017-04-19 80,210,000 482,000 1.19 6,766,587,849 36,896,600 0.460 2017-04-13
339 2017-04-18 79,728,000 646,000 1.18 6,766,587,849 36,674,880 0.460 2017-04-12
340 2017-04-13 79,082,000 422,000 1.17 6,766,587,849 38,354,770 0.485 2017-04-11
341 2017-04-12 78,660,000 2,526,000 1.16 6,766,587,849 40,903,200 0.520 2017-04-10
342 2017-04-11 76,134,000 566,000 1.13 6,766,587,849 38,828,340 0.510 2017-04-07
343 2017-04-10 75,568,000 -230,000 1.12 6,766,587,849 36,272,640 0.480 2017-04-06
344 2017-04-07 75,798,000 812,000 1.12 6,766,587,849 38,656,980 0.510 2017-04-05
345 2017-03-30 74,986,000 200,000 1.11 6,766,587,849 28,869,610 0.385 2017-03-28
346 2017-03-28 74,786,000 100,000 1.11 6,766,587,849 29,166,540 0.390 2017-03-24
347 2017-03-24 74,686,000 12,000 1.10 6,766,587,849 28,380,680 0.380 2017-03-22
348 2017-03-17 74,674,000 650,000 1.10 6,766,587,849 29,869,600 0.400 2017-03-15
349 2017-03-15 74,024,000 5,800,000 1.09 6,766,587,849 29,979,720 0.405 2017-03-13
350 2017-03-08 68,224,000 1,300,000 1.01 6,766,587,849 27,971,840 0.410 2017-03-06
351 2017-03-02 66,924,000 -132,000 0.99 6,766,587,849 26,100,360 0.390 2017-02-28
352 2017-02-14 67,056,000 132,000 0.99 6,766,587,849 26,151,840 0.390 2017-02-10
353 2017-02-10 66,924,000 28,000 0.99 6,766,587,849 25,431,120 0.380 2017-02-08
354 2017-02-08 66,896,000 -300,000 0.99 6,766,587,849 25,420,480 0.380 2017-02-06
355 2017-02-02 67,196,000 10,000 0.99 6,766,587,849 24,862,520 0.370 2017-01-26
356 2017-01-10 67,186,000 -200,000 0.99 6,766,587,849 25,194,750 0.375 2017-01-06
357 2016-12-01 67,386,000 30,000 1.00 6,766,587,849 26,280,540 0.390 2016-11-29
358 2016-11-15 67,356,000 100,000 1.00 6,766,587,849 25,595,280 0.380 2016-11-11
359 2016-10-27 67,256,000 -90,000 0.99 6,766,587,849 25,893,560 0.385 2016-10-25
360 2016-10-18 67,346,000 -48,000 1.00 6,766,587,849 26,938,400 0.400 2016-10-14
361 2016-10-11 67,394,000 20,000 1.00 6,766,587,849 28,305,480 0.420 2016-10-06
362 2016-10-07 67,374,000 560,000 1.00 6,766,587,849 28,297,080 0.420 2016-10-05
363 2016-09-27 66,814,000 80,000 0.99 6,766,587,849 27,393,740 0.410 2016-09-23
364 2016-09-20 66,734,000 -20,000 0.99 6,766,587,849 28,028,280 0.420 2016-09-15
365 2016-09-09 66,754,000 150,000 0.99 6,766,587,849 27,702,910 0.415 2016-09-07
366 2016-09-07 66,604,000 500,000 0.98 6,766,587,849 27,640,660 0.415 2016-09-05
367 2016-09-06 66,104,000 200,000 0.98 6,766,587,849 27,763,680 0.420 2016-09-02
368 2016-09-05 65,904,000 770,000 0.97 6,766,587,849 28,009,200 0.425 2016-09-01
369 2016-09-02 65,134,000 146,000 0.96 6,766,587,849 27,681,950 0.425 2016-08-31
370 2016-08-30 64,988,000 -100,000 0.96 6,766,587,849 31,194,240 0.480 2016-08-26
371 2016-08-24 65,088,000 200,000 0.96 6,766,587,849 31,567,680 0.485 2016-08-22
372 2016-08-22 64,888,000 460,000 0.96 6,766,587,849 31,795,120 0.490 2016-08-18
373 2016-08-19 64,428,000 740,000 0.95 6,766,587,849 31,891,860 0.495 2016-08-17
374 2016-08-18 63,688,000 180,000 0.94 6,766,587,849 31,525,560 0.495 2016-08-16
375 2016-08-17 63,508,000 304,000 0.94 6,766,587,849 30,801,380 0.485 2016-08-15
376 2016-08-16 63,204,000 1,220,000 0.93 6,766,587,849 30,969,960 0.490 2016-08-12
377 2016-08-15 61,984,000 320,000 0.92 6,766,587,849 30,992,000 0.500 2016-08-11
378 2016-08-12 61,664,000 246,000 0.91 6,766,587,849 29,907,040 0.485 2016-08-10
379 2016-08-11 61,418,000 64,000 0.91 6,766,587,849 30,709,000 0.500 2016-08-09
380 2016-08-10 61,354,000 410,000 0.91 6,766,587,849 30,370,230 0.495 2016-08-08
381 2016-08-09 60,944,000 6,000 0.90 6,766,587,849 29,862,560 0.490 2016-08-05
382 2016-08-08 60,938,000 470,000 0.90 6,766,587,849 29,554,930 0.485 2016-08-04
383 2016-08-05 60,468,000 520,000 0.89 6,766,587,849 29,326,980 0.485 2016-08-03
384 2016-08-04 59,948,000 520,000 0.89 6,766,587,849 29,674,260 0.495 2016-08-01
385 2016-08-03 59,428,000 360,000 0.88 6,766,587,849 29,416,860 0.495 2016-07-29
386 2016-08-01 59,068,000 444,000 0.87 6,766,587,849 29,238,660 0.495 2016-07-28
387 2016-07-29 58,624,000 170,000 0.87 6,766,587,849 29,312,000 0.500 2016-07-27
388 2016-07-28 58,454,000 86,000 0.86 6,766,587,849 29,227,000 0.500 2016-07-26
389 2016-07-27 58,368,000 164,000 0.86 6,766,587,849 28,892,160 0.495 2016-07-25
390 2016-07-26 58,204,000 194,000 0.86 6,766,587,849 29,684,040 0.510 2016-07-22
391 2016-07-25 58,010,000 342,000 0.86 6,766,587,849 28,714,950 0.495 2016-07-21
392 2016-07-22 57,668,000 238,000 0.85 6,766,587,849 28,545,660 0.495 2016-07-20
393 2016-07-21 57,430,000 286,000 0.85 6,766,587,849 28,427,850 0.495 2016-07-19
394 2016-07-20 57,144,000 278,000 0.84 6,766,587,849 28,286,280 0.495 2016-07-18
395 2016-07-18 56,866,000 -180,000 0.84 6,766,587,849 28,433,000 0.500 2016-07-14
396 2016-07-14 57,046,000 200,000 0.84 6,766,587,849 30,234,380 0.530 2016-07-12
397 2016-06-23 56,846,000 -376,000 0.84 6,766,587,849 28,138,770 0.495 2016-06-21
398 2016-06-22 57,222,000 -500,000 0.85 6,766,587,849 28,611,000 0.500 2016-06-20
399 2016-05-24 57,722,000 -62,000 0.85 6,766,587,849 29,438,220 0.510 2016-05-20
400 2016-05-05 57,784,000 80,000 0.85 6,766,587,849 30,625,520 0.530 2016-05-03
401 2016-04-20 57,704,000 70,000 0.85 6,766,587,849 31,737,200 0.550 2016-04-18
402 2016-04-19 57,634,000 34,000 0.85 6,766,587,849 31,698,700 0.550 2016-04-15
403 2016-04-18 57,600,000 -216,000 0.85 6,766,587,849 32,256,000 0.560 2016-04-14
404 2016-03-30 57,816,000 -300,000 0.85 6,766,587,849 32,376,960 0.560 2016-03-24
405 2016-03-16 58,116,000 -30,000 0.86 6,766,587,849 29,058,000 0.500 2016-03-14
406 2016-03-07 58,146,000 -14,000 0.86 6,766,587,849 29,654,460 0.510 2016-03-03
407 2016-02-24 58,160,000 28,000 0.86 6,766,587,849 29,080,000 0.500 2016-02-22
408 2016-02-17 58,132,000 84,000 0.86 6,766,587,849 27,903,360 0.480 2016-02-15
409 2016-02-15 58,048,000 80,000 0.86 6,766,587,849 26,992,320 0.465 2016-02-11
410 2016-01-26 57,968,000 -60,000 0.86 6,766,587,849 28,114,480 0.485 2016-01-22
411 2016-01-20 58,028,000 226,000 0.86 6,766,587,849 28,723,860 0.495 2016-01-18
412 2016-01-18 57,802,000 200,000 0.85 6,766,587,849 30,057,040 0.520 2016-01-14
413 2016-01-12 57,602,000 -50,000 0.85 6,766,587,849 32,833,140 0.570 2016-01-08
414 2016-01-11 57,652,000 100,000 0.85 6,766,587,849 31,708,600 0.550 2016-01-07
415 2016-01-05 57,552,000 30,000 0.85 6,766,587,849 35,682,240 0.620 2015-12-30
416 2015-12-16 57,522,000 -50,000 0.85 6,766,587,849 33,937,980 0.590 2015-12-14
417 2015-12-01 57,572,000 10,000 0.85 6,766,587,849 32,816,040 0.570 2015-11-27
418 2015-11-23 57,562,000 -122,000 0.85 6,766,587,849 29,932,240 0.520 2015-11-19
419 2015-11-10 57,684,000 2,654,000 0.85 6,766,587,849 30,572,520 0.530 2015-11-06
420 2015-11-09 55,030,000 2,078,000 0.81 6,766,587,849 29,716,200 0.540 2015-11-05
421 2015-11-06 52,952,000 1,838,000 0.78 6,766,587,849 28,064,560 0.530 2015-11-04
422 2015-11-04 51,114,000 -66,000 0.76 6,766,587,849 27,090,420 0.530 2015-11-02
423 2015-10-28 51,180,000 -200,000 0.76 6,766,587,849 29,684,400 0.580 2015-10-26
424 2015-10-27 51,380,000 200,000 0.76 6,766,587,849 29,286,600 0.570 2015-10-23
425 2015-10-22 51,180,000 -304,000 0.76 6,766,587,849 28,149,000 0.550 2015-10-19
426 2015-10-14 51,484,000 66,000 0.76 6,766,587,849 28,831,040 0.560 2015-10-12
427 2015-10-13 51,418,000 200,000 0.76 6,766,587,849 26,223,180 0.510 2015-10-09
428 2015-10-07 51,218,000 100,000 0.76 6,766,587,849 24,072,460 0.470 2015-10-05
429 2015-10-06 51,118,000 10,000 0.76 6,766,587,849 23,514,280 0.460 2015-10-02
430 2015-09-25 51,108,000 454,000 0.76 6,766,587,849 23,765,220 0.465 2015-09-23
431 2015-09-15 50,654,000 10,000 0.75 6,766,587,849 23,554,110 0.465 2015-09-11
432 2015-09-10 50,644,000 -30,000 0.75 6,766,587,849 23,043,020 0.455 2015-09-08
433 2015-08-27 50,674,000 -20,000 0.75 6,766,587,849 21,029,710 0.415 2015-08-25
434 2015-08-25 50,694,000 100,000 0.75 6,766,587,849 24,333,120 0.480 2015-08-21
435 2015-08-20 50,594,000 92,000 0.75 6,766,587,849 26,814,820 0.530 2015-08-18
436 2015-08-12 50,502,000 10,000 0.75 6,766,587,849 29,291,160 0.580 2015-08-10
437 2015-08-05 50,492,000 -500,000 0.75 6,766,587,849 30,295,200 0.600 2015-08-03
438 2015-07-30 50,992,000 100,000 0.75 6,766,587,849 28,045,600 0.550 2015-07-28
439 2015-07-24 50,892,000 12,000 0.75 6,766,587,849 30,535,200 0.600 2015-07-22
440 2015-07-23 50,880,000 10,000 0.75 6,766,587,849 30,528,000 0.600 2015-07-21
441 2015-07-22 50,870,000 100,000 0.75 6,766,587,849 30,522,000 0.600 2015-07-20
442 2015-07-21 50,770,000 360,000 0.75 6,766,587,849 30,969,700 0.610 2015-07-17
443 2015-07-16 50,410,000 420,000 0.74 6,766,587,849 30,750,100 0.610 2015-07-14
444 2015-07-14 49,990,000 -100,000 0.74 6,766,587,849 29,494,100 0.590 2015-07-10
445 2015-07-13 50,090,000 50,000 0.74 6,766,587,849 26,547,700 0.530 2015-07-09
446 2015-07-10 50,040,000 200,000 0.74 6,766,587,849 23,018,400 0.460 2015-07-08
447 2015-07-08 49,840,000 -200,000 0.74 6,766,587,849 29,904,000 0.600 2015-07-06
448 2015-07-07 50,040,000 -34,000 0.74 6,766,587,849 33,026,400 0.660 2015-07-03
449 2015-07-06 50,074,000 -1,700,000 0.74 6,766,587,849 34,050,320 0.680 2015-07-02
450 2015-07-03 51,774,000 -10,000 0.77 6,766,587,849 36,759,540 0.710 2015-06-30
451 2015-07-02 51,784,000 -86,000 0.77 6,766,587,849 37,284,480 0.720 2015-06-29
452 2015-06-30 51,870,000 20,000 0.77 6,766,587,849 39,939,900 0.770 2015-06-26
453 2015-06-29 51,850,000 776,000 0.77 6,766,587,849 41,480,000 0.800 2015-06-25
454 2015-06-26 51,074,000 -20,000 0.75 6,766,587,849 39,326,980 0.770 2015-06-24
455 2015-06-25 51,094,000 20,000 0.76 6,766,587,849 39,342,380 0.770 2015-06-23
456 2015-06-24 51,074,000 -200,000 0.75 6,766,587,849 37,794,760 0.740 2015-06-22
457 2015-06-22 51,274,000 1,000,000 0.76 6,766,587,849 39,480,980 0.770 2015-06-18
458 2015-06-18 50,274,000 40,000 0.74 6,766,587,849 38,710,980 0.770 2015-06-16
459 2015-06-17 50,234,000 90,000 0.74 6,766,587,849 39,684,860 0.790 2015-06-15
460 2015-06-15 50,144,000 100,000 0.74 6,766,587,849 38,610,880 0.770 2015-06-11
461 2015-06-12 50,044,000 -40,000 0.74 6,766,587,849 38,533,880 0.770 2015-06-10
462 2015-06-10 50,084,000 1,168,000 0.74 6,766,587,849 42,070,560 0.840 2015-06-08
463 2015-06-09 48,916,000 100,000 0.72 6,766,587,849 41,089,440 0.840 2015-06-05
464 2015-06-08 48,816,000 2,000 0.72 6,766,587,849 41,005,440 0.840 2015-06-04
465 2015-06-05 48,814,000 -3,000,000 0.72 6,766,587,849 41,980,040 0.860 2015-06-03
466 2015-06-04 51,814,000 18,000 0.77 6,766,587,849 46,114,460 0.890 2015-06-02
467 2015-06-03 51,796,000 4,000 0.77 6,766,587,849 46,616,400 0.900 2015-06-01
468 2015-06-02 51,792,000 170,000 0.77 6,766,587,849 45,576,960 0.880 2015-05-29
469 2015-06-01 51,622,000 274,000 0.76 6,766,587,849 44,394,920 0.860 2015-05-28
470 2015-05-29 51,348,000 -390,000 0.76 6,756,587,849 45,186,240 0.880 2015-05-27
471 2015-05-28 51,738,000 3,756,000 0.77 6,756,587,849 43,977,300 0.850 2015-05-26
472 2015-05-27 47,982,000 72,000 0.71 6,756,587,849 38,385,600 0.800 2015-05-22
473 2015-05-26 47,910,000 1,940,000 0.71 6,756,587,849 38,328,000 0.800 2015-05-21
474 2015-05-21 45,970,000 100,000 0.68 6,756,587,849 34,017,800 0.740 2015-05-19
475 2015-05-20 45,870,000 600,000 0.68 6,756,587,849 34,402,500 0.750 2015-05-18
476 2015-05-19 45,270,000 -1,180,000 0.67 6,756,587,849 34,405,200 0.760 2015-05-15
477 2015-05-18 46,450,000 520,000 0.69 6,756,587,849 35,766,500 0.770 2015-05-14
478 2015-05-14 45,930,000 -800,000 0.68 6,756,587,849 35,366,100 0.770 2015-05-12
479 2015-05-13 46,730,000 2,850,000 0.69 6,756,587,849 36,449,400 0.780 2015-05-11
480 2015-05-12 43,880,000 -70,000 0.65 6,756,587,849 33,787,600 0.770 2015-05-08
481 2015-05-11 43,950,000 -880,000 0.65 6,756,587,849 32,962,500 0.750 2015-05-07
482 2015-05-08 44,830,000 -20,000 0.66 6,756,587,849 34,967,400 0.780 2015-05-06
483 2015-05-07 44,850,000 -14,200,000 0.66 6,756,587,849 34,534,500 0.770 2015-05-05
484 2015-05-06 59,050,000 482,000 0.87 6,756,587,849 49,011,500 0.830 2015-05-04
485 2015-05-05 58,568,000 -640,000 0.87 6,756,587,849 47,440,080 0.810 2015-04-30
486 2015-05-04 59,208,000 1,752,000 0.88 6,756,587,849 48,550,560 0.820 2015-04-29
487 2015-04-30 57,456,000 316,000 0.85 6,756,587,849 43,092,000 0.750 2015-04-28
488 2015-04-29 57,140,000 -1,610,000 0.85 6,750,587,849 43,426,400 0.760 2015-04-27
489 2015-04-28 58,750,000 200,000 0.87 6,750,587,849 41,125,000 0.700 2015-04-24
490 2015-04-27 58,550,000 26,000 0.87 6,750,587,849 40,985,000 0.700 2015-04-23
491 2015-04-24 58,524,000 564,000 0.87 6,750,587,849 42,137,280 0.720 2015-04-22
492 2015-04-23 57,960,000 -106,000 0.86 6,750,587,849 41,151,600 0.710 2015-04-21
493 2015-04-22 58,066,000 -684,000 0.86 6,750,587,849 41,226,860 0.710 2015-04-20
494 2015-04-21 58,750,000 11,858,000 0.87 6,750,587,849 42,887,500 0.730 2015-04-17
495 2015-04-20 46,892,000 106,000 0.69 6,750,587,849 34,231,160 0.730 2015-04-16
496 2015-04-17 46,786,000 -1,830,000 0.69 6,750,587,849 33,685,920 0.720 2015-04-15
497 2015-04-16 48,616,000 4,094,000 0.72 6,750,587,849 35,489,680 0.730 2015-04-14
498 2015-04-15 44,522,000 988,000 0.66 6,750,587,849 31,610,620 0.710 2015-04-13
499 2015-04-13 43,534,000 2,064,000 0.64 6,750,587,849 31,779,820 0.730 2015-04-09
500 2015-04-10 41,470,000 -138,000 0.61 6,750,587,849 29,858,400 0.720 2015-04-08
501 2015-04-09 41,608,000 20,000 0.62 6,750,587,849 28,293,440 0.680 2015-04-02
502 2015-04-08 41,588,000 -310,000 0.62 6,750,587,849 29,111,600 0.700 2015-04-01
503 2015-04-02 41,898,000 -50,000 0.62 6,750,587,849 28,071,660 0.670 2015-03-31
504 2015-04-01 41,948,000 56,000 0.62 6,750,587,849 26,846,720 0.640 2015-03-30
505 2015-03-31 41,892,000 50,000 0.62 6,750,587,849 26,810,880 0.640 2015-03-27
506 2015-03-23 41,842,000 200,000 0.62 6,750,587,849 26,360,460 0.630 2015-03-19
507 2015-03-17 41,642,000 -50,000 0.62 6,750,587,849 27,483,720 0.660 2015-03-13
508 2015-03-13 41,692,000 -30,000 0.62 6,750,587,849 26,682,880 0.640 2015-03-11
509 2015-03-11 41,722,000 100,000 0.62 6,750,587,849 27,536,520 0.660 2015-03-09
510 2015-03-10 41,622,000 -240,000 0.62 6,750,587,849 27,886,740 0.670 2015-03-06
511 2015-02-23 41,862,000 -20,000 0.62 6,750,587,849 25,954,440 0.620 2015-02-16
512 2015-02-05 41,882,000 20,000 0.62 6,750,587,849 23,872,740 0.570 2015-02-03
513 2015-01-30 41,862,000 20,000 0.62 6,750,587,849 25,535,820 0.610 2015-01-28
514 2015-01-28 41,842,000 50,000 0.62 6,750,587,849 26,360,460 0.630 2015-01-26
515 2015-01-19 41,792,000 -16,000 0.62 6,750,587,849 26,746,880 0.640 2015-01-15
516 2015-01-05 41,808,000 136,000 0.62 6,750,587,849 26,757,120 0.640 2014-12-30
517 2015-01-02 41,672,000 20,000 0.62 6,750,587,849 26,670,080 0.640 2014-12-29
518 2014-12-30 41,652,000 20,000 0.62 6,750,587,849 27,073,800 0.650 2014-12-23
519 2014-12-23 41,632,000 -50,000 0.62 6,750,587,849 27,477,120 0.660 2014-12-19
520 2014-12-19 41,682,000 120,000 0.62 6,750,587,849 27,510,120 0.660 2014-12-17
521 2014-12-18 41,562,000 400,000 0.62 6,750,587,849 27,846,540 0.670 2014-12-16
522 2014-12-16 41,162,000 790,000 0.61 6,750,587,849 28,401,780 0.690 2014-12-12
523 2014-12-15 40,372,000 1,150,000 0.60 6,750,587,849 28,664,120 0.710 2014-12-11
524 2014-12-12 39,222,000 1,198,000 0.58 6,750,587,849 27,063,180 0.690 2014-12-10
525 2014-12-11 38,024,000 1,310,000 0.56 6,750,587,849 26,236,560 0.690 2014-12-09
526 2014-12-10 36,714,000 2,078,000 0.54 6,750,587,849 25,699,800 0.700 2014-12-08
527 2014-12-09 34,636,000 980,000 0.51 6,750,587,849 23,898,840 0.690 2014-12-05
528 2014-12-08 33,656,000 1,450,000 0.50 6,750,587,849 22,212,960 0.660 2014-12-04
529 2014-12-05 32,206,000 600,000 0.48 6,750,587,849 20,611,840 0.640 2014-12-03
530 2014-12-04 31,606,000 962,000 0.47 6,750,587,849 20,227,840 0.640 2014-12-02
531 2014-12-01 30,644,000 -30,000 0.45 6,750,587,849 20,225,040 0.660 2014-11-27
532 2014-11-28 30,674,000 -100,000 0.45 6,750,587,849 20,551,580 0.670 2014-11-26
533 2014-11-27 30,774,000 200,000 0.46 6,750,587,849 20,926,320 0.680 2014-11-25
534 2014-11-17 30,574,000 -108,000 0.45 6,750,587,849 20,790,320 0.680 2014-11-13
535 2014-11-13 30,682,000 50,000 0.45 6,750,587,849 20,863,760 0.680 2014-11-11
536 2014-11-04 30,632,000 -6,000 0.45 6,750,587,849 21,442,400 0.700 2014-10-31
537 2014-10-31 30,638,000 6,000 0.45 6,750,587,849 21,752,980 0.710 2014-10-29
538 2014-10-28 30,632,000 30,000 0.45 6,750,587,849 21,442,400 0.700 2014-10-24
539 2014-10-23 30,602,000 -20,000 0.45 6,750,587,849 21,727,420 0.710 2014-10-21
540 2014-10-22 30,622,000 -60,000 0.45 6,750,587,849 22,047,840 0.720 2014-10-20
541 2014-10-17 30,682,000 -100,000 0.45 6,750,587,849 20,863,760 0.680 2014-10-15
542 2014-10-16 30,782,000 40,000 0.46 6,750,587,849 21,547,400 0.700 2014-10-14
543 2014-10-15 30,742,000 -100,000 0.46 6,750,587,849 21,211,980 0.690 2014-10-13
544 2014-10-14 30,842,000 -60,000 0.46 6,750,587,849 21,589,400 0.700 2014-10-10
545 2014-10-13 30,902,000 100,000 0.46 6,750,587,849 21,940,420 0.710 2014-10-09
546 2014-10-10 30,802,000 50,000 0.46 6,750,587,849 21,253,380 0.690 2014-10-08
547 2014-10-09 30,752,000 100,000 0.46 6,750,587,849 21,526,400 0.700 2014-10-07
548 2014-10-08 30,652,000 50,000 0.45 6,750,587,849 21,762,920 0.710 2014-10-06
549 2014-10-03 30,602,000 108,000 0.45 6,750,587,849 21,421,400 0.700 2014-09-29
550 2014-09-30 30,494,000 120,000 0.45 6,750,587,849 22,260,620 0.730 2014-09-26
551 2014-09-29 30,374,000 66,000 0.45 6,750,587,849 22,173,020 0.730 2014-09-25
552 2014-09-26 30,308,000 -196,000 0.45 6,750,587,849 22,427,920 0.740 2014-09-24
553 2014-09-25 30,504,000 56,000 0.45 6,750,587,849 19,827,600 0.650 2014-09-23
554 2014-09-22 30,448,000 220,000 0.45 6,750,587,849 20,400,160 0.670 2014-09-18
555 2014-09-18 30,228,000 -98,000 0.45 6,750,587,849 20,555,040 0.680 2014-09-16
556 2014-09-12 30,326,000 -180,000 0.45 6,750,587,849 21,228,200 0.700 2014-09-10
557 2014-09-11 30,506,000 -250,000 0.45 6,750,587,849 21,354,200 0.700 2014-09-08
558 2014-09-10 30,756,000 -200,000 0.46 6,750,587,849 21,221,640 0.690 2014-09-05
559 2014-09-08 30,956,000 830,000 0.46 6,750,587,849 21,359,640 0.690 2014-09-04
560 2014-09-05 30,126,000 60,000 0.45 6,750,587,849 20,786,940 0.690 2014-09-03
561 2014-09-01 30,066,000 -50,000 0.45 6,750,587,849 22,248,840 0.740 2014-08-28
562 2014-08-29 30,116,000 -100,000 0.45 6,750,587,849 22,587,000 0.750 2014-08-27
563 2014-08-21 30,216,000 7,162,000 0.45 6,750,587,849 22,964,160 0.760 2014-08-19
564 2014-08-20 23,054,000 6,268,000 0.34 6,750,587,849 17,290,500 0.750 2014-08-18
565 2014-08-19 16,786,000 -1,400,000 0.25 6,750,587,849 12,757,360 0.760 2014-08-15
566 2014-08-07 18,186,000 40,000 0.27 6,750,587,849 14,548,800 0.800 2014-08-05
567 2014-08-04 18,146,000 10,000 0.27 6,750,587,849 14,153,880 0.780 2014-07-31
568 2014-08-01 18,136,000 56,000 0.27 6,750,587,849 13,964,720 0.770 2014-07-30
569 2014-07-31 18,080,000 -300,000 0.27 6,750,587,849 14,283,200 0.790 2014-07-29
570 2014-07-30 18,380,000 -50,000 0.27 6,749,987,849 14,520,200 0.790 2014-07-28
571 2014-07-29 18,430,000 50,000 0.27 6,749,987,849 14,375,400 0.780 2014-07-25
572 2014-07-25 18,380,000 -270,000 0.27 6,749,987,849 15,439,200 0.840 2014-07-23
573 2014-07-24 18,650,000 190,000 0.28 6,749,987,849 15,479,500 0.830 2014-07-22
574 2014-07-23 18,460,000 100,000 0.27 6,749,987,849 15,137,200 0.820 2014-07-21
575 2014-07-22 18,360,000 76,000 0.27 6,749,987,849 15,422,400 0.840 2014-07-18
576 2014-07-21 18,284,000 100,000 0.27 6,749,987,849 15,907,080 0.870 2014-07-17
577 2014-07-18 18,184,000 310,000 0.27 6,749,987,849 15,820,080 0.870 2014-07-16
578 2014-07-17 17,874,000 96,000 0.26 6,749,987,849 15,014,160 0.840 2014-07-15
579 2014-07-16 17,778,000 -360,000 0.26 6,749,987,849 14,933,520 0.840 2014-07-14
580 2014-07-15 18,138,000 -52,000 0.27 6,749,987,849 15,235,920 0.840 2014-07-11
581 2014-07-14 18,190,000 230,000 0.27 6,749,987,849 15,279,600 0.840 2014-07-10
582 2014-07-11 17,960,000 236,000 0.27 6,749,987,849 14,547,600 0.810 2014-07-09
583 2014-07-10 17,724,000 -236,000 0.26 6,749,987,849 14,533,680 0.820 2014-07-08
584 2014-07-09 17,960,000 90,000 0.27 6,749,987,849 14,547,600 0.810 2014-07-07
585 2014-07-07 17,870,000 30,000 0.26 6,749,987,849 13,938,600 0.780 2014-07-03
586 2014-07-04 17,840,000 4,260,000 0.26 6,749,987,849 14,093,600 0.790 2014-07-02
587 2014-07-03 13,580,000 1,512,000 0.20 6,749,987,849 10,320,800 0.760 2014-06-30
588 2014-07-02 12,068,000 -56,000 0.18 6,749,987,849 8,809,640 0.730 2014-06-27
589 2014-06-30 12,124,000 108,000 0.18 6,749,987,849 8,971,760 0.740 2014-06-26
590 2014-06-26 12,016,000 14,000 0.18 6,748,987,849 9,012,000 0.750 2014-06-24
591 2014-06-23 12,002,000 126,000 0.18 6,748,987,849 9,121,520 0.760 2014-06-19
592 2014-06-19 11,876,000 350,000 0.18 6,748,987,849 9,382,040 0.790 2014-06-17
593 2014-06-18 11,526,000 -102,000 0.17 6,748,987,849 9,451,320 0.820 2014-06-16
594 2014-06-17 11,628,000 -216,000 0.17 6,748,987,849 9,302,400 0.800 2014-06-13
595 2014-06-16 11,844,000 -30,000 0.18 6,748,987,849 8,883,000 0.750 2014-06-12
596 2014-06-12 11,874,000 -100,000 0.18 6,748,987,849 8,905,500 0.750 2014-06-10
597 2014-06-10 11,974,000 96,000 0.18 6,748,987,849 8,741,020 0.730 2014-06-06
598 2014-06-06 11,878,000 -40,000 0.18 6,748,987,849 8,670,940 0.730 2014-06-04
599 2014-06-05 11,918,000 40,000 0.18 6,748,987,849 8,700,140 0.730 2014-06-03
600 2014-05-29 11,878,000 -22,000 0.18 6,695,021,264 8,789,720 0.740 2014-05-27
601 2014-05-26 11,900,000 22,000 0.18 6,695,021,264 8,568,000 0.720 2014-05-22
602 2014-05-20 11,878,000 -500,000 0.18 6,695,021,264 8,908,500 0.750 2014-05-16
603 2014-05-19 12,378,000 -734,000 0.18 6,695,021,264 9,159,720 0.740 2014-05-15
604 2014-05-16 13,112,000 -202,000 0.20 6,695,021,264 9,834,000 0.750 2014-05-14
605 2014-05-13 13,314,000 580,000 0.20 6,695,021,264 9,852,360 0.740 2014-05-09
606 2014-05-08 12,734,000 4,000 0.19 6,695,021,264 10,951,240 0.860 2014-05-05
607 2014-05-07 12,730,000 -4,000 0.19 6,695,021,264 10,693,200 0.840 2014-05-02
608 2014-05-05 12,734,000 -100,000 0.19 6,695,021,264 10,441,880 0.820 2014-04-30
609 2014-04-30 12,834,000 -80,000 0.19 6,695,021,264 10,652,220 0.830 2014-04-28
610 2014-04-29 12,914,000 82,000 0.19 6,695,021,264 10,847,760 0.840 2014-04-25
611 2014-04-28 12,832,000 68,000 0.19 6,695,021,264 11,163,840 0.870 2014-04-24
612 2014-04-25 12,764,000 -70,000 0.19 6,695,021,264 11,615,240 0.910 2014-04-23
613 2014-04-24 12,834,000 52,000 0.19 6,695,021,264 11,037,240 0.860 2014-04-22
614 2014-04-22 12,782,000 -200,000 0.19 6,695,021,264 10,736,880 0.840 2014-04-16
615 2014-04-17 12,982,000 -38,000 0.19 6,695,021,264 11,034,700 0.850 2014-04-15
616 2014-04-15 13,020,000 -50,000 0.19 6,695,021,264 11,457,600 0.880 2014-04-11
617 2014-04-14 13,070,000 -130,000 0.20 6,695,021,264 11,501,600 0.880 2014-04-10
618 2014-04-10 13,200,000 -200,000 0.20 6,695,021,264 11,880,000 0.900 2014-04-08
619 2014-04-09 13,400,000 90,000 0.20 6,695,021,264 11,926,000 0.890 2014-04-07
620 2014-04-08 13,310,000 70,000 0.20 6,695,021,264 11,313,500 0.850 2014-04-04
621 2014-04-07 13,240,000 64,000 0.20 6,695,021,264 11,783,600 0.890 2014-04-03
622 2014-04-03 13,176,000 66,000 0.20 6,695,021,264 12,648,960 0.960 2014-04-01
623 2014-04-02 13,110,000 -88,000 0.20 6,695,021,264 12,061,200 0.920 2014-03-31
624 2014-04-01 13,198,000 -512,000 0.21 6,255,821,654 11,746,220 0.890 2014-03-28
625 2014-03-31 13,710,000 270,000 0.22 6,247,309,654 11,927,700 0.870 2014-03-27
626 2014-03-28 13,440,000 38,000 0.22 6,246,821,654 12,768,000 0.950 2014-03-26
627 2014-03-27 13,402,000 -90,000 0.21 6,246,821,654 12,999,940 0.970 2014-03-25
628 2014-03-26 13,492,000 -340,000 0.22 6,246,821,654 13,761,840 1.020 2014-03-24
629 2014-03-25 13,832,000 540,000 0.22 6,246,821,654 13,140,400 0.950 2014-03-21
630 2014-03-24 13,292,000 -38,000 0.21 6,246,821,654 13,026,160 0.980 2014-03-20
631 2014-03-21 13,330,000 -264,000 0.21 6,246,821,654 13,596,600 1.020 2014-03-19
632 2014-03-20 13,594,000 -416,000 0.22 6,246,821,654 12,914,300 0.950 2014-03-18
633 2014-03-19 14,010,000 22,000 0.22 6,246,821,654 11,908,500 0.850 2014-03-17
634 2014-03-18 13,988,000 162,000 0.22 6,246,821,654 12,029,680 0.860 2014-03-14
635 2014-03-17 13,826,000 140,000 0.22 6,246,821,654 12,305,140 0.890 2014-03-13
636 2014-03-14 13,686,000 90,000 0.22 6,246,821,654 11,359,380 0.830 2014-03-12
637 2014-03-13 13,596,000 -48,000 0.22 6,246,821,654 12,644,280 0.930 2014-03-11
638 2014-03-12 13,644,000 880,000 0.22 6,246,821,654 11,597,400 0.850 2014-03-10
639 2014-03-11 12,764,000 60,000 0.20 6,246,821,654 9,573,000 0.750 2014-03-07
640 2014-03-10 12,704,000 392,000 0.20 6,246,821,654 9,273,920 0.730 2014-03-06
641 2014-03-07 12,312,000 -50,000 0.20 6,246,821,654 8,618,400 0.700 2014-03-05
642 2014-03-05 12,362,000 -1,400,000 0.20 6,246,821,654 8,653,400 0.700 2014-03-03
643 2014-02-28 13,762,000 -20,000 0.22 6,246,821,654 9,358,160 0.680 2014-02-26
644 2014-02-27 13,782,000 -2,092,000 0.22 6,246,821,654 9,371,760 0.680 2014-02-25
645 2014-02-24 15,874,000 -60,000 0.25 6,246,821,654 11,270,540 0.710 2014-02-20
646 2014-02-21 15,934,000 -280,000 0.26 6,246,821,654 10,994,460 0.690 2014-02-19
647 2014-02-20 16,214,000 80,000 0.26 6,246,821,654 11,025,520 0.680 2014-02-18
648 2014-02-19 16,134,000 -26,000 0.26 6,246,821,654 11,455,140 0.710 2014-02-17
649 2014-02-18 16,160,000 -30,000 0.26 6,246,821,654 11,958,400 0.740 2014-02-14
650 2014-02-14 16,190,000 -202,000 0.26 6,246,821,654 11,818,700 0.730 2014-02-12
651 2014-02-12 16,392,000 -64,000 0.26 6,246,821,654 12,457,920 0.760 2014-02-10
652 2014-02-11 16,456,000 50,000 0.26 6,246,821,654 12,012,880 0.730 2014-02-07
653 2014-02-10 16,406,000 200,000 0.26 6,246,821,654 11,812,320 0.720 2014-02-06
654 2014-02-07 16,206,000 -1,238,000 0.26 6,246,821,654 11,992,440 0.740 2014-02-05
655 2014-02-05 17,444,000 -100,000 0.28 6,246,821,654 11,338,600 0.650 2014-01-29
656 2014-02-04 17,544,000 -50,000 0.28 6,246,821,654 11,403,600 0.650 2014-01-28
657 2014-01-29 17,594,000 -2,628,000 0.28 6,243,121,654 11,612,040 0.660 2014-01-27
658 2014-01-28 20,222,000 4,320,000 0.32 6,243,121,654 13,144,300 0.650 2014-01-24
659 2014-01-27 15,902,000 108,000 0.25 6,243,121,654 9,700,220 0.610 2014-01-23
660 2014-01-24 15,794,000 -100,000 0.25 6,243,121,654 9,476,400 0.600 2014-01-22
661 2014-01-23 15,894,000 -20,000 0.25 6,243,121,654 9,536,400 0.600 2014-01-21
662 2014-01-22 15,914,000 262,000 0.25 6,243,121,654 9,389,260 0.590 2014-01-20
663 2014-01-21 15,652,000 280,000 0.25 6,243,121,654 9,391,200 0.600 2014-01-17
664 2014-01-20 15,372,000 -100,000 0.25 6,243,121,654 9,223,200 0.600 2014-01-16
665 2014-01-16 15,472,000 -100,000 0.25 6,243,121,654 8,664,320 0.560 2014-01-14
666 2014-01-15 15,572,000 40,000 0.25 6,243,121,654 8,876,040 0.570 2014-01-13
667 2014-01-08 15,532,000 40,000 0.25 6,243,121,654 8,697,920 0.560 2014-01-06
668 2014-01-03 15,492,000 -140,000 0.25 6,243,121,654 9,450,120 0.610 2013-12-30
669 2013-12-27 15,632,000 -100,000 0.28 5,546,369,789 8,753,920 0.560 2013-12-20
670 2013-12-18 15,732,000 -80,000 0.28 5,546,369,789 9,124,560 0.580 2013-12-16
671 2013-12-13 15,812,000 20,000 0.29 5,546,369,789 9,170,960 0.580 2013-12-11
672 2013-12-06 15,792,000 80,000 0.28 5,546,369,789 9,475,200 0.600 2013-12-04
673 2013-12-05 15,712,000 -264,000 0.28 5,546,369,789 9,898,560 0.630 2013-12-03
674 2013-12-04 15,976,000 100,000 0.29 5,546,369,789 9,905,120 0.620 2013-12-02
675 2013-11-28 15,876,000 80,000 0.33 4,777,069,789 9,049,320 0.570 2013-11-26
676 2013-11-19 15,796,000 -100,000 0.33 4,777,069,789 8,845,760 0.560 2013-11-15
677 2013-11-07 15,896,000 -26,000 0.33 4,777,069,789 8,742,800 0.550 2013-11-05
678 2013-11-01 15,922,000 100,000 0.33 4,777,069,789 8,757,100 0.550 2013-10-30
679 2013-10-31 15,822,000 10,000 0.33 4,757,069,789 8,702,100 0.550 2013-10-29
680 2013-10-23 15,812,000 8,000 0.33 4,757,069,789 9,329,080 0.590 2013-10-21
681 2013-09-27 15,804,000 8,000 0.33 4,757,069,789 9,324,360 0.590 2013-09-25
682 2013-09-06 15,796,000 28,000 0.33 4,741,088,500 9,161,680 0.580 2013-09-04
683 2013-08-22 15,768,000 -80,000 0.33 4,741,088,500 8,987,760 0.570 2013-08-20
684 2013-08-16 15,848,000 -200,000 0.33 4,741,088,500 9,350,320 0.590 2013-08-13
685 2013-08-15 16,048,000 800,000 0.34 4,741,088,500 9,307,840 0.580 2013-08-12
686 2013-08-13 15,248,000 -36,000 0.32 4,741,088,500 9,148,800 0.600 2013-08-09
687 2013-08-09 15,284,000 -4,000 0.32 4,741,088,500 9,323,240 0.610 2013-08-07
688 2013-07-31 15,288,000 -100,000 0.32 4,741,088,500 9,172,800 0.600 2013-07-29
689 2013-07-22 15,388,000 200,000 0.32 4,741,088,500 8,617,280 0.560 2013-07-18
690 2013-07-19 15,188,000 80,000 0.32 4,741,088,500 8,809,040 0.580 2013-07-17
691 2013-07-17 15,108,000 150,000 0.32 4,741,088,500 8,762,640 0.580 2013-07-15
692 2013-07-09 14,958,000 100,000 0.32 4,741,088,500 8,376,480 0.560 2013-07-05
693 2013-07-08 14,858,000 100,000 0.31 4,741,088,500 8,320,480 0.560 2013-07-04
694 2013-07-04 14,758,000 -100,000 0.31 4,741,088,500 8,264,480 0.560 2013-07-02
695 2013-07-03 14,858,000 200,000 0.31 4,741,088,500 8,320,480 0.560 2013-06-28
696 2013-07-02 14,658,000 140,000 0.31 4,741,088,500 8,355,060 0.570 2013-06-27
697 2013-06-26 14,518,000 -10,000 0.31 4,741,088,500 8,130,080 0.560 2013-06-24
698 2013-06-25 14,528,000 -284,000 0.31 4,741,088,500 8,135,680 0.560 2013-06-21
699 2013-06-24 14,812,000 -100,000 0.31 4,741,088,500 8,294,720 0.560 2013-06-20
700 2013-06-21 14,912,000 180,000 0.31 4,741,088,500 8,499,840 0.570 2013-06-19
701 2013-06-20 14,732,000 -80,000 0.31 4,741,088,500 8,397,240 0.570 2013-06-18
702 2013-06-19 14,812,000 170,000 0.31 4,741,088,500 8,590,960 0.580 2013-06-17
703 2013-06-18 14,642,000 184,000 0.31 4,741,088,500 8,199,520 0.560 2013-06-14
704 2013-06-17 14,458,000 100,000 0.30 4,741,088,500 7,518,160 0.520 2013-06-13
705 2013-06-13 14,358,000 80,000 0.30 4,741,088,500 7,896,900 0.550 2013-06-10
706 2013-06-11 14,278,000 -1,000,000 0.30 4,741,088,500 7,852,900 0.550 2013-06-07
707 2013-06-07 15,278,000 1,100,000 0.32 4,741,088,500 8,402,900 0.550 2013-06-05
708 2013-06-06 14,178,000 50,000 0.30 4,741,088,500 8,081,460 0.570 2013-06-04
709 2013-06-05 14,128,000 -100,000 0.30 4,741,088,500 8,194,240 0.580 2013-06-03
710 2013-06-04 14,228,000 -480,000 0.30 4,741,088,500 8,536,800 0.600 2013-05-31
711 2013-06-03 14,708,000 86,000 0.31 4,741,088,500 8,530,640 0.580 2013-05-30
712 2013-05-31 14,622,000 -150,000 0.31 4,741,088,500 8,773,200 0.600 2013-05-29
713 2013-05-30 14,772,000 170,000 0.31 4,741,088,500 8,272,320 0.560 2013-05-28
714 2013-05-23 14,602,000 200,000 0.31 4,741,088,500 8,323,140 0.570 2013-05-21
715 2013-05-22 14,402,000 214,000 0.30 4,741,088,500 8,497,180 0.590 2013-05-20
716 2013-05-21 14,188,000 366,000 0.30 4,741,088,500 8,370,920 0.590 2013-05-16
717 2013-05-20 13,822,000 200,000 0.29 4,741,088,500 8,154,980 0.590 2013-05-15
718 2013-05-16 13,622,000 -300,000 0.29 4,741,088,500 7,628,320 0.560 2013-05-14
719 2013-05-15 13,922,000 -40,000 0.29 4,741,088,500 7,796,320 0.560 2013-05-13
720 2013-05-14 13,962,000 280,000 0.29 4,741,088,500 8,097,960 0.580 2013-05-10
721 2013-05-13 13,682,000 360,000 0.29 4,741,088,500 7,388,280 0.540 2013-05-09
722 2013-03-28 13,322,000 -40,000 0.28 4,741,088,500 6,927,440 0.520 2013-03-26
723 2013-03-27 13,362,000 -220,000 0.28 4,741,088,500 6,948,240 0.520 2013-03-25
724 2013-03-26 13,582,000 54,000 0.29 4,741,088,500 6,926,820 0.510 2013-03-22
725 2013-03-25 13,528,000 60,000 0.29 4,741,088,500 7,169,840 0.530 2013-03-21
726 2013-03-22 13,468,000 200,000 0.28 4,741,088,500 7,542,080 0.560 2013-03-20
727 2013-03-18 13,268,000 20,000 0.28 4,741,088,500 7,695,440 0.580 2013-03-14
728 2013-03-13 13,248,000 40,000 0.28 4,741,088,500 8,213,760 0.620 2013-03-11
729 2013-03-12 13,208,000 60,000 0.28 4,741,088,500 8,585,200 0.650 2013-03-08
730 2013-03-11 13,148,000 -40,000 0.28 4,741,088,500 8,546,200 0.650 2013-03-07
731 2013-03-07 13,188,000 -836,000 0.28 4,741,088,500 8,835,960 0.670 2013-03-05
732 2013-03-06 14,024,000 -460,000 0.30 4,741,088,500 9,115,600 0.650 2013-03-04
733 2013-03-05 14,484,000 -500,000 0.31 4,741,088,500 8,980,080 0.620 2013-03-01
734 2013-03-04 14,984,000 -4,620,000 0.32 4,741,088,500 9,439,920 0.630 2013-02-28
735 2013-03-01 19,604,000 -540,000 0.41 4,741,088,500 11,370,320 0.580 2013-02-27
736 2013-02-28 20,144,000 -1,120,000 0.42 4,741,088,500 11,280,640 0.560 2013-02-26
737 2013-02-27 21,264,000 -238,000 0.45 4,741,088,500 12,545,760 0.590 2013-02-25
738 2013-02-25 21,502,000 -50,000 0.45 4,741,088,500 13,546,260 0.630 2013-02-21
739 2013-02-22 21,552,000 -200,000 0.45 4,741,088,500 13,793,280 0.640 2013-02-20
740 2013-02-21 21,752,000 -130,000 0.46 4,741,088,500 14,138,800 0.650 2013-02-19
741 2013-02-20 21,882,000 -1,500,000 0.46 4,741,088,500 14,442,120 0.660 2013-02-18
742 2013-02-19 23,382,000 -572,000 0.49 4,741,088,500 15,198,300 0.650 2013-02-15
743 2013-02-18 23,954,000 -300,000 0.51 4,741,088,500 15,570,100 0.650 2013-02-14
744 2013-02-14 24,254,000 160,000 0.51 4,741,088,500 16,007,640 0.660 2013-02-07
745 2013-02-08 24,094,000 -130,000 0.51 4,741,088,500 16,383,920 0.680 2013-02-06
746 2013-02-06 24,224,000 324,000 0.51 4,741,088,500 16,472,320 0.680 2013-02-04
747 2013-02-04 23,900,000 -1,500,000 0.50 4,741,088,500 16,491,000 0.690 2013-01-31
748 2013-02-01 25,400,000 -2,400,000 0.54 4,741,088,500 18,288,000 0.720 2013-01-30
749 2013-01-31 27,800,000 -3,200,000 0.59 4,741,088,500 19,738,000 0.710 2013-01-29
750 2013-01-30 31,000,000 -1,614,000 0.65 4,741,088,500 20,150,000 0.650 2013-01-28
751 2013-01-29 32,614,000 -1,872,000 0.69 4,741,088,500 22,177,520 0.680 2013-01-25
752 2013-01-28 34,486,000 178,000 0.73 4,741,088,500 22,415,900 0.650 2013-01-24
753 2013-01-25 34,308,000 100,000 0.72 4,741,088,500 20,241,720 0.590 2013-01-23
754 2013-01-24 34,208,000 -750,000 0.72 4,741,088,500 20,866,880 0.610 2013-01-22
755 2013-01-23 34,958,000 -100,000 0.91 3,837,788,500 18,178,160 0.520 2013-01-21
756 2013-01-21 35,058,000 -24,000 0.91 3,837,788,500 17,879,580 0.510 2013-01-17
757 2013-01-18 35,082,000 20,000 0.91 3,837,788,500 17,014,770 0.485 2013-01-16
758 2013-01-17 35,062,000 -40,000 0.91 3,837,788,500 17,881,620 0.510 2013-01-15
759 2013-01-16 35,102,000 -1,200,000 0.91 3,837,788,500 17,902,020 0.510 2013-01-14
760 2013-01-15 36,302,000 20,000 0.95 3,837,788,500 18,514,020 0.510 2013-01-11
761 2013-01-14 36,282,000 56,000 0.95 3,837,788,500 18,866,640 0.520 2013-01-10
762 2013-01-09 36,226,000 -40,000 0.94 3,837,788,500 19,924,300 0.550 2013-01-07
763 2013-01-07 36,266,000 40,000 0.94 3,837,788,500 19,583,640 0.540 2013-01-03
764 2013-01-03 36,226,000 -6,000 0.94 3,837,788,500 20,286,560 0.560 2012-12-28
765 2013-01-02 36,232,000 154,000 0.94 3,837,788,500 20,289,920 0.560 2012-12-27
766 2012-12-20 36,078,000 -408,000 0.94 3,837,788,500 18,760,560 0.520 2012-12-18
767 2012-12-18 36,486,000 -200,000 0.95 3,837,788,500 19,337,580 0.530 2012-12-14
768 2012-12-17 36,686,000 -1,588,000 0.96 3,837,788,500 17,792,710 0.485 2012-12-13
769 2012-12-14 38,274,000 170,000 1.00 3,837,788,500 18,180,150 0.475 2012-12-12
770 2012-12-12 38,104,000 -1,892,000 0.99 3,837,788,500 19,433,040 0.510 2012-12-10
771 2012-12-04 39,996,000 -50,000 1.04 3,837,788,500 17,998,200 0.450 2012-11-30
772 2012-12-03 40,046,000 54,000 1.04 3,837,788,500 17,820,470 0.445 2012-11-29
773 2012-11-30 39,992,000 300,000 1.04 3,837,788,500 17,996,400 0.450 2012-11-28
774 2012-11-28 39,692,000 -530,000 1.03 3,837,788,500 18,059,860 0.455 2012-11-26
775 2012-11-22 40,222,000 -100,000 1.05 3,837,788,500 13,072,150 0.325 2012-11-20
776 2012-11-15 40,322,000 -14,000 1.05 3,837,788,500 12,903,040 0.320 2012-11-13
777 2012-11-12 40,336,000 -300,000 1.05 3,837,788,500 13,310,880 0.330 2012-11-08
778 2012-11-09 40,636,000 300,000 1.06 3,837,788,500 13,003,520 0.320 2012-11-07
779 2012-11-06 40,336,000 14,000 1.05 3,837,788,500 11,899,120 0.295 2012-11-02
780 2012-10-29 40,322,000 100,000 1.05 3,837,788,500 11,894,990 0.295 2012-10-25
781 2012-10-16 40,222,000 30,000 1.05 3,837,788,500 12,669,930 0.315 2012-10-12
782 2012-09-20 40,192,000 -18,000 1.05 3,837,788,500 12,660,480 0.315 2012-09-18
783 2012-09-18 40,210,000 -50,000 1.05 3,837,788,500 12,465,100 0.310 2012-09-14
784 2012-09-14 40,260,000 18,000 1.05 3,837,788,500 12,480,600 0.310 2012-09-12
785 2012-07-04 40,242,000 50,000 1.05 3,837,788,500 16,096,800 0.400 2012-06-29
786 2012-06-22 40,192,000 -200,000 1.05 3,837,788,500 16,478,720 0.410 2012-06-20
787 2012-06-18 40,392,000 -1,022,000 1.05 3,837,788,500 16,964,640 0.420 2012-06-14
788 2012-06-15 41,414,000 -408,000 1.08 3,837,788,500 17,393,880 0.420 2012-06-13
789 2012-06-14 41,822,000 -800,000 1.09 3,837,788,500 17,565,240 0.420 2012-06-12
790 2012-06-13 42,622,000 -400,000 1.11 3,837,788,500 17,475,020 0.410 2012-06-11
791 2012-06-12 43,022,000 -100,000 1.12 3,837,788,500 17,208,800 0.400 2012-06-08
792 2012-06-11 43,122,000 -20,000 1.12 3,837,788,500 17,248,800 0.400 2012-06-07
793 2012-06-08 43,142,000 -240,000 1.12 3,837,788,500 17,256,800 0.400 2012-06-06
794 2012-06-01 43,382,000 -70,000 1.13 3,837,788,500 17,135,890 0.395 2012-05-30
795 2012-05-29 43,452,000 -20,000 1.13 3,837,788,500 16,729,020 0.385 2012-05-25
796 2012-05-23 43,472,000 20,000 1.13 3,837,788,500 16,519,360 0.380 2012-05-21
797 2012-05-09 43,452,000 -20,000 1.13 3,837,788,500 19,118,880 0.440 2012-05-07
798 2012-04-16 43,472,000 -50,000 1.13 3,837,788,500 17,606,160 0.405 2012-04-12
799 2012-04-13 43,522,000 50,000 1.13 3,837,788,500 16,538,360 0.380 2012-04-11
800 2012-04-10 43,472,000 20,000 1.13 3,837,788,500 17,388,800 0.400 2012-04-03
801 2012-04-03 43,452,000 -370,000 1.13 3,837,788,500 18,467,100 0.425 2012-03-30
802 2012-03-27 43,822,000 -2,960,000 1.14 3,837,788,500 19,500,790 0.445 2012-03-23
803 2012-03-26 46,782,000 50,000 1.22 3,837,788,500 21,051,900 0.450 2012-03-22
804 2012-03-01 46,732,000 -1,600,000 1.22 3,837,788,500 23,833,320 0.510 2012-02-28
805 2012-02-28 48,332,000 100,000 1.26 3,837,788,500 24,166,000 0.500 2012-02-24
806 2012-02-22 48,232,000 -50,000 1.26 3,837,788,500 23,151,360 0.480 2012-02-20
807 2012-02-15 48,282,000 -50,000 1.26 3,837,788,500 23,175,360 0.480 2012-02-13
808 2012-02-14 48,332,000 -46,000 1.26 3,837,788,500 23,682,680 0.490 2012-02-10
809 2012-02-13 48,378,000 30,000 1.26 3,837,788,500 20,802,540 0.430 2012-02-09
810 2012-02-07 48,348,000 -10,000 1.26 3,837,788,500 21,031,380 0.435 2012-02-03
811 2012-02-06 48,358,000 -4,000 1.26 3,837,788,500 20,552,150 0.425 2012-02-02
812 2011-12-30 48,362,000 -46,000 1.26 3,837,788,500 21,521,090 0.445 2011-12-28
813 2011-12-21 48,408,000 40,000 1.26 3,837,788,500 19,847,280 0.410 2011-12-19
814 2011-12-02 48,368,000 82,000 1.26 3,837,788,500 21,040,080 0.435 2011-11-30
815 2011-11-02 48,286,000 6,400,000 1.30 3,713,358,500 22,694,420 0.470 2011-10-31
816 2011-11-01 41,886,000 3,076,000 1.13 3,713,358,500 19,476,990 0.465 2011-10-28
817 2011-10-14 38,810,000 150,000 1.05 3,713,358,500 15,524,000 0.400 2011-10-12
818 2011-10-13 38,660,000 200,000 1.04 3,713,358,500 15,464,000 0.400 2011-10-11
819 2011-09-28 38,460,000 -20,000 1.04 3,713,358,500 16,153,200 0.420 2011-09-26
820 2011-09-19 38,480,000 -4,000 1.04 3,713,358,500 19,240,000 0.500 2011-09-15
821 2011-09-16 38,484,000 -16,000 1.04 3,713,358,500 18,664,740 0.485 2011-09-14
822 2011-09-01 38,500,000 20,000 1.04 3,713,358,500 19,635,000 0.510 2011-08-30
823 2011-08-24 38,480,000 -50,000 1.04 3,713,358,500 22,318,400 0.580 2011-08-22
824 2011-08-17 38,530,000 -30,000 1.04 3,713,358,500 22,732,700 0.590 2011-08-15
825 2011-08-10 38,560,000 -14,000 1.04 3,713,358,500 22,750,400 0.590 2011-08-08
826 2011-07-13 38,574,000 -10,000 1.05 3,685,158,500 27,773,280 0.720 2011-07-11
827 2011-06-24 38,584,000 20,000,000 1.06 3,647,158,500 26,237,120 0.680 2011-06-22
828 2011-06-03 18,584,000 200,000 0.51 3,647,158,500 13,380,480 0.720 2011-06-01
829 2011-05-26 18,384,000 10,000 0.51 3,600,758,500 13,052,640 0.710 2011-05-24
830 2011-05-13 18,374,000 50,000 0.51 3,600,758,500 13,964,240 0.760 2011-05-11
831 2011-05-12 18,324,000 -20,000 0.51 3,600,758,500 14,109,480 0.770 2011-05-09
832 2011-05-05 18,344,000 800,000 0.51 3,600,758,500 13,207,680 0.720 2011-05-03
833 2011-05-03 17,544,000 200,000 0.49 3,600,758,500 12,456,240 0.710 2011-04-28
834 2011-04-29 17,344,000 400,000 0.48 3,600,758,500 12,314,240 0.710 2011-04-27
835 2011-04-21 16,944,000 14,000 0.47 3,600,758,500 12,369,120 0.730 2011-04-19
836 2011-04-20 16,930,000 -20,000 0.47 3,600,758,500 12,697,500 0.750 2011-04-18
837 2011-04-08 16,950,000 -14,000 0.47 3,600,758,500 10,848,000 0.640 2011-04-06
838 2011-04-06 16,964,000 -122,000 0.47 3,600,758,500 11,365,880 0.670 2011-04-01
839 2011-03-23 17,086,000 -184,000 0.47 3,599,758,500 11,447,620 0.670 2011-03-21
840 2011-03-21 17,270,000 -26,000 0.48 3,599,758,500 11,570,900 0.670 2011-03-17
841 2011-03-17 17,296,000 -46,000 0.48 3,599,758,500 11,761,280 0.680 2011-03-15
842 2011-03-16 17,342,000 -4,000 0.48 3,599,758,500 11,965,980 0.690 2011-03-14
843 2011-03-08 17,346,000 -140,000 0.48 3,599,758,500 12,315,660 0.710 2011-03-04
844 2011-02-28 17,486,000 -34,000 0.49 3,599,758,500 12,065,340 0.690 2011-02-24
845 2011-02-24 17,520,000 -66,000 0.49 3,590,758,500 12,088,800 0.690 2011-02-22
846 2011-02-22 17,586,000 -266,000 0.49 3,590,758,500 11,958,480 0.680 2011-02-18
847 2011-02-18 17,852,000 -120,000 0.50 3,590,758,500 12,317,880 0.690 2011-02-16
848 2011-02-15 17,972,000 120,000 0.50 3,590,758,500 12,400,680 0.690 2011-02-11
849 2011-01-26 17,852,000 -20,000 0.50 3,536,558,500 12,317,880 0.690 2011-01-24
850 2011-01-21 17,872,000 -14,000 0.51 3,536,558,500 12,867,840 0.720 2011-01-19
851 2011-01-19 17,886,000 -60,000 0.51 3,536,558,500 12,877,920 0.720 2011-01-17
852 2011-01-18 17,946,000 -360,000 0.51 3,536,558,500 12,921,120 0.720 2011-01-14
853 2011-01-17 18,306,000 -50,000 0.52 3,536,558,500 13,363,380 0.730 2011-01-13
854 2011-01-14 18,356,000 10,000 0.52 3,536,558,500 13,583,440 0.740 2011-01-12
855 2011-01-11 18,346,000 -100,000 0.52 3,536,558,500 13,392,580 0.730 2011-01-07
856 2011-01-10 18,446,000 -156,000 0.52 3,536,558,500 13,650,040 0.740 2011-01-06
857 2011-01-07 18,602,000 -100,000 0.53 3,536,558,500 14,137,520 0.760 2011-01-05
858 2011-01-06 18,702,000 30,000 0.53 3,536,558,500 14,400,540 0.770 2011-01-04
859 2011-01-05 18,672,000 -60,000 0.53 3,536,558,500 13,630,560 0.730 2011-01-03
860 2011-01-04 18,732,000 -386,000 0.53 3,536,558,500 13,299,720 0.710 2010-12-30
861 2011-01-03 19,118,000 -14,000 0.54 3,536,558,500 13,764,960 0.720 2010-12-29
862 2010-12-29 19,132,000 60,000 0.54 3,522,558,500 13,201,080 0.690 2010-12-23
863 2010-12-23 19,072,000 -166,000 0.54 3,522,558,500 13,350,400 0.700 2010-12-21
864 2010-12-22 19,238,000 60,000 0.55 3,522,558,500 13,274,220 0.690 2010-12-20
865 2010-12-21 19,178,000 -410,000 0.54 3,522,558,500 13,616,380 0.710 2010-12-17
866 2010-12-20 19,588,000 -100,000 0.56 3,522,558,500 13,907,480 0.710 2010-12-16
867 2010-12-17 19,688,000 -200,000 0.56 3,522,558,500 13,781,600 0.700 2010-12-15
868 2010-12-16 19,888,000 -340,000 0.56 3,522,558,500 13,921,600 0.700 2010-12-14
869 2010-12-15 20,228,000 -3,690,000 0.57 3,522,558,500 14,766,440 0.730 2010-12-13
870 2010-12-13 23,918,000 -26,000 0.68 3,522,558,500 16,981,780 0.710 2010-12-09
871 2010-12-09 23,944,000 -200,000 0.68 3,522,558,500 17,479,120 0.730 2010-12-07
872 2010-12-08 24,144,000 -100,000 0.69 3,522,558,500 17,866,560 0.740 2010-12-06
873 2010-12-07 24,244,000 140,000 0.69 3,522,558,500 17,698,120 0.730 2010-12-03
874 2010-12-03 24,104,000 60,000 0.68 3,522,558,500 17,354,880 0.720 2010-12-01
875 2010-12-01 24,044,000 -218,000 0.68 3,522,558,500 17,071,240 0.710 2010-11-29
876 2010-11-29 24,262,000 -50,000 0.69 3,522,558,500 17,468,640 0.720 2010-11-25
877 2010-11-26 24,312,000 -10,000 0.69 3,522,558,500 17,504,640 0.720 2010-11-24
878 2010-11-25 24,322,000 60,000 0.69 3,522,558,500 17,511,840 0.720 2010-11-23
879 2010-11-24 24,262,000 -180,000 0.69 3,522,558,500 17,953,880 0.740 2010-11-22
880 2010-11-19 24,442,000 -174,000 0.69 3,522,558,500 16,864,980 0.690 2010-11-17
881 2010-11-16 24,616,000 68,000 0.70 3,522,558,500 17,723,520 0.720 2010-11-12
882 2010-11-15 24,548,000 120,000 0.70 3,522,558,500 18,165,520 0.740 2010-11-11
883 2010-11-12 24,428,000 26,000 0.69 3,522,558,500 18,565,280 0.760 2010-11-10
884 2010-11-10 24,402,000 -50,000 0.69 3,522,558,500 18,789,540 0.770 2010-11-08
885 2010-11-09 24,452,000 100,000 0.69 3,522,558,500 18,828,040 0.770 2010-11-05
886 2010-11-08 24,352,000 -50,000 0.69 3,522,558,500 18,751,040 0.770 2010-11-04
887 2010-11-05 24,402,000 44,000 0.69 3,522,558,500 19,033,560 0.780 2010-11-03
888 2010-11-04 24,358,000 -50,000 0.69 3,522,558,500 19,486,400 0.800 2010-11-02
889 2010-11-03 24,408,000 -100,000 0.69 3,522,558,500 18,061,920 0.740 2010-11-01
890 2010-11-02 24,508,000 20,000 0.70 3,522,558,500 18,626,080 0.760 2010-10-29
891 2010-11-01 24,488,000 -76,000 0.70 3,522,558,500 18,855,760 0.770 2010-10-28
892 2010-10-29 24,564,000 40,000 0.70 3,522,558,500 18,914,280 0.770 2010-10-27
893 2010-10-28 24,524,000 198,000 0.70 3,522,558,500 18,147,760 0.740 2010-10-26
894 2010-10-27 24,326,000 -110,000 0.69 3,522,558,500 16,298,420 0.670 2010-10-25
895 2010-10-26 24,436,000 20,000 0.69 3,522,558,500 16,616,480 0.680 2010-10-22
896 2010-10-21 24,416,000 -80,000 0.69 3,522,558,500 17,335,360 0.710 2010-10-19
897 2010-10-20 24,496,000 80,000 0.70 3,522,558,500 16,657,280 0.680 2010-10-18
898 2010-10-19 24,416,000 -276,000 0.69 3,522,558,500 16,847,040 0.690 2010-10-15
899 2010-10-18 24,692,000 -20,000 0.70 3,522,558,500 16,543,640 0.670 2010-10-14
900 2010-10-14 24,712,000 50,000 0.70 3,522,558,500 16,062,800 0.650 2010-10-12
901 2010-10-13 24,662,000 268,000 0.70 3,522,558,500 16,030,300 0.650 2010-10-11
902 2010-10-11 24,394,000 -90,000 0.69 3,522,558,500 16,831,860 0.690 2010-10-07
903 2010-10-08 24,484,000 -260,000 0.70 3,522,558,500 16,893,960 0.690 2010-10-06
904 2010-10-07 24,744,000 -170,000 0.70 3,522,558,500 16,578,480 0.670 2010-10-05
905 2010-10-06 24,914,000 -70,000 0.71 3,522,558,500 16,443,240 0.660 2010-10-04
906 2010-10-04 24,984,000 2,000 0.71 3,522,558,500 16,489,440 0.660 2010-09-29
907 2010-09-30 24,982,000 -80,000 0.71 3,522,558,500 16,737,940 0.670 2010-09-28
908 2010-09-29 25,062,000 -800,000 0.71 3,522,558,500 16,791,540 0.670 2010-09-27
909 2010-09-28 25,862,000 -700,000 0.73 3,522,558,500 17,586,160 0.680 2010-09-24
910 2010-09-27 26,562,000 -30,000 0.75 3,522,558,500 17,265,300 0.650 2010-09-22
911 2010-09-24 26,592,000 -18,000 0.75 3,522,558,500 17,284,800 0.650 2010-09-21
912 2010-09-22 26,610,000 30,000 0.76 3,522,558,500 17,296,500 0.650 2010-09-20
913 2010-09-21 26,580,000 -1,872,000 0.75 3,522,558,500 17,277,000 0.650 2010-09-17
914 2010-09-20 28,452,000 150,000 0.81 3,522,558,500 18,493,800 0.650 2010-09-16
915 2010-09-17 28,302,000 -30,000 0.80 3,522,558,500 19,245,360 0.680 2010-09-15
916 2010-09-15 28,332,000 128,000 0.80 3,522,558,500 19,549,080 0.690 2010-09-13
917 2010-09-14 28,204,000 -10,000 0.80 3,522,558,500 20,024,840 0.710 2010-09-10
918 2010-09-10 28,214,000 80,000 0.80 3,522,558,500 20,031,940 0.710 2010-09-08
919 2010-09-08 28,134,000 -438,000 0.80 3,522,558,500 19,975,140 0.710 2010-09-06
920 2010-09-07 28,572,000 -882,000 0.81 3,522,558,500 19,714,680 0.690 2010-09-03
921 2010-09-06 29,454,000 100,000 0.84 3,522,558,500 20,912,340 0.710 2010-09-02
922 2010-09-03 29,354,000 -440,000 0.83 3,522,558,500 21,134,880 0.720 2010-09-01
923 2010-09-02 29,794,000 4,000 0.85 3,522,558,500 21,451,680 0.720 2010-08-31
924 2010-09-01 29,790,000 -6,000 0.85 3,522,558,500 22,044,600 0.740 2010-08-30
925 2010-08-31 29,796,000 240,000 0.85 3,522,558,500 22,049,040 0.740 2010-08-27
926 2010-08-30 29,556,000 -68,000 0.84 3,522,558,500 21,280,320 0.720 2010-08-26
927 2010-08-27 29,624,000 60,000 0.84 3,522,558,500 21,033,040 0.710 2010-08-25
928 2010-08-26 29,564,000 110,000 0.84 3,522,558,500 21,286,080 0.720 2010-08-24
929 2010-08-24 29,454,000 48,000 0.84 3,522,558,500 21,795,960 0.740 2010-08-20
930 2010-08-18 29,406,000 1,300,000 0.83 3,522,558,500 22,054,500 0.750 2010-08-16
931 2010-08-17 28,106,000 4,000 0.80 3,522,558,500 20,798,440 0.740 2010-08-13
932 2010-08-16 28,102,000 16,000 0.80 3,522,558,500 19,952,420 0.710 2010-08-12
933 2010-08-13 28,086,000 -26,000 0.80 3,522,558,500 20,221,920 0.720 2010-08-11
934 2010-08-12 28,112,000 64,000 0.80 3,522,558,500 20,240,640 0.720 2010-08-10
935 2010-08-11 28,048,000 -54,000 0.80 3,522,558,500 20,755,520 0.740 2010-08-09
936 2010-08-10 28,102,000 60,000 0.80 3,522,558,500 21,638,540 0.770 2010-08-06
937 2010-08-06 28,042,000 -50,000 0.80 3,522,558,500 22,433,600 0.800 2010-08-04
938 2010-08-04 28,092,000 -286,000 0.80 3,522,558,500 22,473,600 0.800 2010-08-02
939 2010-08-03 28,378,000 -100,000 0.81 3,522,558,500 22,134,840 0.780 2010-07-30
940 2010-08-02 28,478,000 -44,000 0.81 3,522,558,500 21,928,060 0.770 2010-07-29
941 2010-07-30 28,522,000 -586,000 0.81 3,522,558,500 21,676,720 0.760 2010-07-28
942 2010-07-29 29,108,000 12,000 0.83 3,522,558,500 21,831,000 0.750 2010-07-27
943 2010-07-28 29,096,000 188,000 0.83 3,522,558,500 21,822,000 0.750 2010-07-26
944 2010-07-27 28,908,000 -348,000 0.82 3,522,558,500 21,681,000 0.750 2010-07-23
945 2010-07-26 29,256,000 50,000 0.83 3,522,558,500 20,479,200 0.700 2010-07-22
946 2010-07-23 29,206,000 -178,000 0.83 3,522,558,500 20,444,200 0.700 2010-07-21
947 2010-07-21 29,384,000 98,000 0.83 3,522,558,500 19,393,440 0.660 2010-07-19
948 2010-07-20 29,286,000 -68,000 0.83 3,522,558,500 19,328,760 0.660 2010-07-16
949 2010-07-19 29,354,000 -982,000 0.83 3,522,558,500 19,080,100 0.650 2010-07-15
950 2010-07-16 30,336,000 30,000 0.86 3,522,558,500 20,021,760 0.660 2010-07-14
951 2010-07-15 30,306,000 102,000 0.86 3,522,558,500 20,001,960 0.660 2010-07-13
952 2010-07-14 30,204,000 -110,000 0.86 3,522,558,500 20,236,680 0.670 2010-07-12
953 2010-07-13 30,314,000 204,000 0.86 3,522,558,500 20,007,240 0.660 2010-07-09
954 2010-07-12 30,110,000 390,000 0.85 3,522,558,500 19,872,600 0.660 2010-07-08
955 2010-07-07 29,720,000 60,000 0.86 3,439,196,000 19,912,400 0.670 2010-07-05
956 2010-07-06 29,660,000 -962,000 0.86 3,439,196,000 20,168,800 0.680 2010-07-02
957 2010-07-05 30,622,000 -50,000 0.89 3,439,196,000 21,129,180 0.690 2010-06-30
958 2010-07-02 30,672,000 120,000 0.89 3,439,196,000 20,550,240 0.670 2010-06-29
959 2010-06-30 30,552,000 -90,000 0.89 3,439,196,000 21,386,400 0.700 2010-06-28
960 2010-06-29 30,642,000 60,000 0.89 3,439,196,000 20,836,560 0.680 2010-06-25
961 2010-06-28 30,582,000 -168,000 0.89 3,439,196,000 21,407,400 0.700 2010-06-24
962 2010-06-23 30,750,000 -1,130,000 0.89 3,439,196,000 21,217,500 0.690 2010-06-21
963 2010-06-22 31,880,000 -130,000 0.93 3,439,196,000 21,678,400 0.680 2010-06-18
964 2010-06-21 32,010,000 -40,000 0.93 3,439,196,000 21,126,600 0.660 2010-06-17
965 2010-06-17 32,050,000 -200,000 0.93 3,439,196,000 20,512,000 0.640 2010-06-14
966 2010-06-11 32,250,000 230,000 0.94 3,439,196,000 20,640,000 0.640 2010-06-09
967 2010-06-10 32,020,000 -12,000 0.93 3,439,196,000 20,492,800 0.640 2010-06-08
968 2010-06-09 32,032,000 -60,000 0.93 3,439,196,000 20,180,160 0.630 2010-06-07
969 2010-06-08 32,092,000 18,000 0.93 3,439,196,000 20,859,800 0.650 2010-06-04
970 2010-06-07 32,074,000 14,000 0.93 3,439,196,000 21,168,840 0.660 2010-06-03
971 2010-06-04 32,060,000 -60,000 0.93 3,439,196,000 20,839,000 0.650 2010-06-02
972 2010-06-03 32,120,000 48,000 0.93 3,439,196,000 21,199,200 0.660 2010-06-01
973 2010-06-02 32,072,000 -588,000 0.93 3,439,196,000 19,884,640 0.620 2010-05-31
974 2010-06-01 32,660,000 102,000 0.95 3,439,196,000 18,616,200 0.570 2010-05-28
975 2010-05-31 32,558,000 -122,000 0.95 3,439,196,000 18,232,480 0.560 2010-05-27
976 2010-05-28 32,680,000 74,000 0.95 3,439,196,000 17,647,200 0.540 2010-05-26
977 2010-05-27 32,606,000 -382,000 0.95 3,439,196,000 17,607,240 0.540 2010-05-25
978 2010-05-26 32,988,000 -68,000 0.96 3,439,196,000 19,133,040 0.580 2010-05-24
979 2010-05-25 33,056,000 -848,000 0.96 3,439,196,000 18,180,800 0.550 2010-05-20
980 2010-05-24 33,904,000 74,000 0.99 3,439,196,000 20,342,400 0.600 2010-05-19
981 2010-05-20 33,830,000 298,000 0.98 3,439,196,000 21,989,500 0.650 2010-05-18
982 2010-05-19 33,532,000 230,000 0.97 3,439,196,000 22,466,440 0.670 2010-05-17
983 2010-05-17 33,302,000 44,000 0.97 3,439,196,000 23,977,440 0.720 2010-05-13
984 2010-05-14 33,258,000 -14,000 0.97 3,439,196,000 23,945,760 0.720 2010-05-12
985 2010-05-13 33,272,000 152,000 0.97 3,439,196,000 24,288,560 0.730 2010-05-11
986 2010-05-12 33,120,000 -180,000 0.96 3,439,196,000 24,508,800 0.740 2010-05-10
987 2010-05-11 33,300,000 250,000 0.97 3,439,196,000 24,309,000 0.730 2010-05-07
988 2010-05-10 33,050,000 108,000 0.96 3,439,196,000 24,787,500 0.750 2010-05-06
989 2010-05-07 32,942,000 -74,000 0.96 3,439,196,000 25,694,760 0.780 2010-05-05
990 2010-05-06 33,016,000 -452,000 0.96 3,439,196,000 26,082,640 0.790 2010-05-04
991 2010-05-05 33,468,000 -64,000 0.97 3,439,196,000 26,105,040 0.780 2010-05-03
992 2010-05-03 33,532,000 -682,000 0.97 3,439,196,000 26,490,280 0.790 2010-04-29
993 2010-04-30 34,214,000 -200,000 0.99 3,439,196,000 27,371,200 0.800 2010-04-28
994 2010-04-29 34,414,000 -850,000 1.00 3,439,196,000 27,531,200 0.800 2010-04-27
995 2010-04-28 35,264,000 -530,000 1.03 3,439,196,000 28,916,480 0.820 2010-04-26
996 2010-04-27 35,794,000 -1,660,000 1.04 3,439,196,000 28,635,200 0.800 2010-04-23
997 2010-04-26 37,454,000 -256,000 1.09 3,439,196,000 30,337,740 0.810 2010-04-22
998 2010-04-23 37,710,000 -170,000 1.10 3,439,196,000 30,545,100 0.810 2010-04-21
999 2010-04-21 37,880,000 -1,198,000 1.10 3,439,196,000 30,682,800 0.810 2010-04-19
1000 2010-04-20 39,078,000 686,000 1.14 3,439,196,000 32,434,740 0.830 2010-04-16
1001 2010-04-16 38,392,000 250,000 1.12 3,439,196,000 34,552,800 0.900 2010-04-14
1002 2010-04-15 38,142,000 566,000 1.11 3,439,196,000 34,327,800 0.900 2010-04-13
1003 2010-04-14 37,576,000 1,380,000 1.09 3,439,196,000 35,697,200 0.950 2010-04-12
1004 2010-04-13 36,196,000 -894,000 1.05 3,439,196,000 32,214,440 0.890 2010-04-09
1005 2010-04-12 37,090,000 410,000 1.08 3,439,196,000 30,413,800 0.820 2010-04-08
1006 2010-04-09 36,680,000 -218,000 1.07 3,439,196,000 32,278,400 0.880 2010-04-07
1007 2010-04-08 36,898,000 -1,084,000 1.14 3,239,196,000 31,732,280 0.860 2010-04-01
1008 2010-04-07 37,982,000 40,000 1.17 3,239,196,000 29,625,960 0.780 2010-03-31
1009 2010-04-01 37,942,000 -330,000 1.17 3,239,196,000 29,594,760 0.780 2010-03-30
1010 2010-03-31 38,272,000 -350,000 1.18 3,239,196,000 29,852,160 0.780 2010-03-29
1011 2010-03-30 38,622,000 -298,000 1.19 3,239,196,000 31,283,820 0.810 2010-03-26
1012 2010-03-29 38,920,000 -200,000 1.20 3,239,196,000 31,914,400 0.820 2010-03-25
1013 2010-03-26 39,120,000 744,000 1.21 3,239,196,000 32,078,400 0.820 2010-03-24
1014 2010-03-25 38,376,000 -1,594,000 1.18 3,239,196,000 31,084,560 0.810 2010-03-23
1015 2010-03-24 39,970,000 1,310,000 1.23 3,239,196,000 33,175,100 0.830 2010-03-22
1016 2010-03-23 38,660,000 62,000 1.19 3,239,196,000 32,087,800 0.830 2010-03-19
1017 2010-03-22 38,598,000 330,000 1.19 3,239,196,000 32,422,320 0.840 2010-03-18
1018 2010-03-19 38,268,000 300,000 1.18 3,239,196,000 30,614,400 0.800 2010-03-17
1019 2010-03-18 37,968,000 900,000 1.17 3,239,196,000 30,754,080 0.810 2010-03-16
1020 2010-03-17 37,068,000 1,530,000 1.14 3,239,196,000 30,395,760 0.820 2010-03-15
1021 2010-03-16 35,538,000 166,000 1.10 3,239,196,000 29,141,160 0.820 2010-03-12
1022 2010-03-15 35,372,000 -360,000 1.09 3,239,196,000 30,066,200 0.850 2010-03-11
1023 2010-03-12 35,732,000 180,000 1.10 3,239,196,000 30,729,520 0.860 2010-03-10
1024 2010-03-11 35,552,000 -20,000 1.10 3,239,196,000 30,930,240 0.870 2010-03-09
1025 2010-03-10 35,572,000 28,000 1.10 3,239,196,000 31,303,360 0.880 2010-03-08
1026 2010-03-09 35,544,000 -50,000 1.10 3,239,196,000 30,923,280 0.870 2010-03-05
1027 2010-03-08 35,594,000 66,000 1.10 3,239,196,000 30,254,900 0.850 2010-03-04
1028 2010-03-04 35,528,000 390,000 1.10 3,239,196,000 31,975,200 0.900 2010-03-02
1029 2010-03-03 35,138,000 -380,000 1.08 3,239,196,000 31,975,580 0.910 2010-03-01
1030 2010-03-02 35,518,000 -150,000 1.10 3,239,196,000 31,966,200 0.900 2010-02-26
1031 2010-02-26 35,668,000 194,000 1.10 3,239,196,000 30,674,480 0.860 2010-02-24
1032 2010-02-25 35,474,000 -100,000 1.10 3,239,196,000 31,217,120 0.880 2010-02-23
1033 2010-02-24 35,574,000 -226,000 1.10 3,239,196,000 31,305,120 0.880 2010-02-22
1034 2010-02-23 35,800,000 150,000 1.11 3,239,196,000 30,072,000 0.840 2010-02-19
1035 2010-02-22 35,650,000 40,000 1.10 3,239,196,000 30,659,000 0.860 2010-02-18
1036 2010-02-19 35,610,000 40,000 1.10 3,239,196,000 30,980,700 0.870 2010-02-17
1037 2010-02-18 35,570,000 20,000 1.10 3,239,196,000 31,301,600 0.880 2010-02-12
1038 2010-02-17 35,550,000 20,000 1.10 3,239,196,000 30,928,500 0.870 2010-02-11
1039 2010-02-12 35,530,000 -42,000 1.10 3,239,196,000 31,266,400 0.880 2010-02-10
1040 2010-02-11 35,572,000 112,000 1.10 3,239,196,000 29,524,760 0.830 2010-02-09
1041 2010-02-10 35,460,000 70,000 1.09 3,239,196,000 29,431,800 0.830 2010-02-08
1042 2010-02-09 35,390,000 -186,000 1.09 3,239,196,000 30,435,400 0.860 2010-02-05
1043 2010-02-08 35,576,000 20,000 1.10 3,239,196,000 31,662,640 0.890 2010-02-04
1044 2010-02-05 35,556,000 20,000 1.10 3,239,196,000 31,644,840 0.890 2010-02-03
1045 2010-02-04 35,536,000 424,000 1.10 3,239,196,000 30,916,320 0.870 2010-02-02
1046 2010-02-03 35,112,000 144,000 1.08 3,239,196,000 31,600,800 0.900 2010-02-01
1047 2010-02-02 34,968,000 114,000 1.08 3,239,196,000 31,471,200 0.900 2010-01-29
1048 2010-02-01 34,854,000 -120,000 1.08 3,239,196,000 32,414,220 0.930 2010-01-28
1049 2010-01-29 34,974,000 102,000 1.08 3,239,196,000 32,176,080 0.920 2010-01-27
1050 2010-01-28 34,872,000 -114,000 1.08 3,239,196,000 33,477,120 0.960 2010-01-26
1051 2010-01-26 34,986,000 -152,000 1.08 3,239,196,000 30,787,680 0.880 2010-01-22
1052 2010-01-25 35,138,000 760,000 1.08 3,239,196,000 32,326,960 0.920 2010-01-21
1053 2010-01-21 34,378,000 94,000 1.06 3,239,196,000 34,034,220 0.990 2010-01-19
1054 2010-01-20 34,284,000 50,000 1.06 3,239,196,000 34,284,000 1.000 2010-01-18
1055 2010-01-19 34,234,000 -264,000 1.06 3,239,196,000 33,891,660 0.990 2010-01-15
1056 2010-01-18 34,498,000 6,000 1.07 3,239,196,000 34,153,020 0.990 2010-01-14
1057 2010-01-15 34,492,000 -516,000 1.06 3,239,196,000 33,802,160 0.980 2010-01-13
1058 2010-01-14 35,008,000 -20,000 1.08 3,239,196,000 36,058,240 1.030 2010-01-12
1059 2010-01-13 35,028,000 -354,000 1.08 3,239,196,000 35,728,560 1.020 2010-01-11
1060 2010-01-12 35,382,000 60,000 1.09 3,239,196,000 37,151,100 1.050 2010-01-08
1061 2010-01-11 35,322,000 -1,748,000 1.09 3,239,196,000 38,147,760 1.080 2010-01-07
1062 2010-01-08 37,070,000 968,000 1.14 3,239,196,000 39,664,900 1.070 2010-01-06
1063 2010-01-07 36,102,000 508,000 1.11 3,239,196,000 38,990,160 1.080 2010-01-05
1064 2010-01-06 35,594,000 14,000 1.10 3,239,196,000 37,017,760 1.040 2010-01-04
1065 2010-01-05 35,580,000 -88,000 1.10 3,239,196,000 36,291,600 1.020 2009-12-30
1066 2010-01-04 35,668,000 -70,000 1.10 3,239,196,000 35,668,000 1.000 2009-12-29
1067 2009-12-30 35,738,000 -66,000 1.10 3,239,196,000 36,452,760 1.020 2009-12-28
1068 2009-12-29 35,804,000 344,000 1.11 3,239,196,000 36,520,080 1.020 2009-12-23
1069 2009-12-28 35,460,000 1,492,000 1.09 3,239,196,000 34,396,200 0.970 2009-12-22
1070 2009-12-23 33,968,000 -6,000 1.05 3,239,196,000 31,250,560 0.920 2009-12-21
1071 2009-12-22 33,974,000 856,000 1.05 3,239,196,000 31,935,560 0.940 2009-12-18
1072 2009-12-21 33,118,000 1,118,000 1.02 3,239,196,000 32,786,820 0.990 2009-12-17
1073 2009-12-18 32,000,000 72,000 0.99 3,239,196,000 33,280,000 1.040 2009-12-16
1074 2009-12-17 31,928,000 272,000 0.99 3,239,196,000 34,801,520 1.090 2009-12-15
1075 2009-12-16 31,656,000 -1,296,000 0.98 3,239,196,000 32,605,680 1.030 2009-12-14
1076 2009-12-15 32,952,000 -290,000 1.02 3,239,196,000 28,997,760 0.880 2009-12-11
1077 2009-12-14 33,242,000 356,000 1.03 3,239,196,000 29,252,960 0.880 2009-12-10
1078 2009-12-11 32,886,000 -3,620,000 1.02 3,239,196,000 28,281,960 0.860 2009-12-09
1079 2009-12-10 36,506,000 -426,000 1.13 3,239,196,000 28,109,620 0.770 2009-12-08
1080 2009-12-09 36,932,000 -230,000 1.14 3,239,196,000 28,437,640 0.770 2009-12-07
1081 2009-12-07 37,162,000 -352,000 1.15 3,239,196,000 28,243,120 0.760 2009-12-03
1082 2009-12-04 37,514,000 20,000 1.16 3,239,196,000 28,885,780 0.770 2009-12-02
1083 2009-12-03 37,494,000 -50,000 1.16 3,239,196,000 29,995,200 0.800 2009-12-01
1084 2009-12-01 37,544,000 -50,000 1.16 3,239,196,000 28,533,440 0.760 2009-11-27
1085 2009-11-27 37,594,000 -122,000 1.16 3,239,196,000 29,323,320 0.780 2009-11-25
1086 2009-11-26 37,716,000 1,134,000 1.16 3,239,196,000 29,795,640 0.790 2009-11-24
1087 2009-11-25 36,582,000 -104,000 1.13 3,239,196,000 30,363,060 0.830 2009-11-23
1088 2009-11-24 36,686,000 620,000 1.13 3,239,196,000 30,449,380 0.830 2009-11-20
1089 2009-11-23 36,066,000 -40,000 1.11 3,239,196,000 29,934,780 0.830 2009-11-19
1090 2009-11-19 36,106,000 520,000 1.11 3,239,196,000 30,329,040 0.840 2009-11-17
1091 2009-11-18 35,586,000 316,000 1.10 3,239,196,000 29,536,380 0.830 2009-11-16
1092 2009-11-17 35,270,000 -336,000 1.09 3,239,196,000 29,979,500 0.850 2009-11-13
1093 2009-11-16 35,606,000 220,000 1.10 3,239,196,000 29,909,040 0.840 2009-11-12
1094 2009-11-13 35,386,000 -1,170,000 1.09 3,239,196,000 30,078,100 0.850 2009-11-11
1095 2009-11-12 36,556,000 -500,000 1.13 3,239,196,000 29,975,920 0.820 2009-11-10
1096 2009-11-11 37,056,000 -200,000 1.14 3,239,196,000 30,015,360 0.810 2009-11-09
1097 2009-11-10 37,256,000 150,000 1.15 3,239,196,000 30,922,480 0.830 2009-11-06
1098 2009-11-06 37,106,000 -780,000 1.15 3,239,196,000 30,055,860 0.810 2009-11-04
1099 2009-11-05 37,886,000 -644,000 1.17 3,239,196,000 30,308,800 0.800 2009-11-03
1100 2009-11-04 38,530,000 90,000 1.19 3,239,196,000 31,209,300 0.810 2009-11-02
1101 2009-11-03 38,440,000 200,000 1.19 3,239,196,000 30,752,000 0.800 2009-10-30
1102 2009-10-30 38,240,000 1,240,000 1.18 3,239,196,000 31,739,200 0.830 2009-10-28
1103 2009-10-29 37,000,000 -692,000 1.14 3,239,196,000 30,710,000 0.830 2009-10-27
1104 2009-10-28 37,692,000 -54,000 1.16 3,239,196,000 26,761,320 0.710 2009-10-23
1105 2009-10-27 37,746,000 -100,000 1.17 3,239,196,000 26,422,200 0.700 2009-10-22
1106 2009-10-23 37,846,000 -300,000 1.17 3,239,196,000 26,492,200 0.700 2009-10-21
1107 2009-10-22 38,146,000 -80,000 1.18 3,239,196,000 26,702,200 0.700 2009-10-20
1108 2009-10-21 38,226,000 -100,000 1.18 3,239,196,000 27,140,460 0.710 2009-10-19
1109 2009-10-16 38,326,000 -792,000 1.18 3,239,196,000 29,127,760 0.760 2009-10-14
1110 2009-10-14 39,118,000 2,000 1.21 3,239,196,000 28,556,140 0.730 2009-10-12
1111 2009-10-13 39,116,000 246,000 1.21 3,239,196,000 28,945,840 0.740 2009-10-09
1112 2009-10-12 38,870,000 60,000 1.20 3,239,196,000 29,152,500 0.750 2009-10-08
1113 2009-10-09 38,810,000 90,000 1.20 3,239,196,000 28,331,300 0.730 2009-10-07
1114 2009-10-08 38,720,000 -30,000 1.20 3,239,196,000 25,942,400 0.670 2009-10-06
1115 2009-10-07 38,750,000 30,000 1.20 3,239,196,000 24,800,000 0.640 2009-10-05
1116 2009-10-05 38,720,000 -4,000 1.20 3,239,196,000 25,168,000 0.650 2009-09-30
1117 2009-09-30 38,724,000 140,000 1.20 3,239,196,000 25,557,840 0.660 2009-09-28
1118 2009-09-29 38,584,000 358,000 1.19 3,239,196,000 25,465,440 0.660 2009-09-25
1119 2009-09-28 38,226,000 30,000 1.18 3,239,196,000 26,375,940 0.690 2009-09-24
1120 2009-09-25 38,196,000 8,532,000 1.18 3,239,196,000 27,501,120 0.720 2009-09-23
1121 2009-09-23 29,664,000 270,000 1.10 2,699,196,000 21,061,440 0.710 2009-09-21
1122 2009-09-22 29,394,000 82,000 1.09 2,699,196,000 20,869,740 0.710 2009-09-18
1123 2009-09-21 29,312,000 -126,000 1.09 2,699,196,000 22,277,120 0.760 2009-09-17
1124 2009-09-18 29,438,000 100,000 1.09 2,699,196,000 23,844,780 0.810 2009-09-16
1125 2009-09-17 29,338,000 136,000 1.09 2,699,196,000 23,763,780 0.810 2009-09-15
1126 2009-09-16 29,202,000 -210,000 1.08 2,699,196,000 24,237,660 0.830 2009-09-14
1127 2009-09-15 29,412,000 166,000 1.09 2,699,196,000 24,706,080 0.840 2009-09-11
1128 2009-09-14 29,246,000 560,000 1.08 2,699,196,000 24,566,640 0.840 2009-09-10
1129 2009-09-11 28,686,000 50,000 1.06 2,699,196,000 24,096,240 0.840 2009-09-09
1130 2009-09-10 28,636,000 50,000 1.06 2,699,196,000 23,481,520 0.820 2009-09-08
1131 2009-09-09 28,586,000 550,000 1.06 2,699,196,000 23,440,520 0.820 2009-09-07
1132 2009-09-08 28,036,000 1,310,000 1.04 2,699,196,000 22,428,800 0.800 2009-09-04
1133 2009-09-07 26,726,000 790,000 0.99 2,699,196,000 21,648,060 0.810 2009-09-03
1134 2009-09-04 25,936,000 420,000 0.96 2,699,196,000 20,230,080 0.780 2009-09-02
1135 2009-09-03 25,516,000 460,000 0.95 2,699,196,000 21,943,760 0.860 2009-09-01
1136 2009-09-02 25,056,000 -70,000 0.93 2,699,196,000 22,550,400 0.900 2009-08-31
1137 2009-09-01 25,126,000 90,000 0.93 2,699,196,000 20,854,580 0.830 2009-08-28
1138 2009-08-31 25,036,000 130,000 0.93 2,699,196,000 21,280,600 0.850 2009-08-27
1139 2009-08-28 24,906,000 690,000 0.92 2,699,196,000 21,419,160 0.860 2009-08-26
1140 2009-08-27 24,216,000 6,060,000 0.90 2,699,196,000 21,310,080 0.880 2009-08-25
1141 2009-08-26 18,156,000 1,588,000 0.67 2,699,196,000 15,432,600 0.850 2009-08-24
1142 2009-08-25 16,568,000 50,000 0.61 2,699,196,000 13,751,440 0.830 2009-08-21
1143 2009-08-24 16,518,000 50,000 0.61 2,699,196,000 13,214,400 0.800 2009-08-20
1144 2009-08-21 16,468,000 24,000 0.61 2,699,196,000 13,174,400 0.800 2009-08-19
1145 2009-08-20 16,444,000 1,362,000 0.61 2,699,196,000 13,319,640 0.810 2009-08-18
1146 2009-08-19 15,082,000 216,000 0.56 2,699,196,000 12,668,880 0.840 2009-08-17
1147 2009-08-18 14,866,000 -8,000 0.55 2,699,196,000 13,082,080 0.880 2009-08-14
1148 2009-08-17 14,874,000 2,030,000 0.55 2,699,196,000 13,535,340 0.910 2009-08-13
1149 2009-08-13 12,844,000 2,520,000 0.48 2,699,196,000 10,788,960 0.840 2009-08-11
1150 2009-08-12 10,324,000 716,000 0.38 2,699,196,000 8,878,640 0.860 2009-08-10
1151 2009-08-07 9,608,000 100,000 0.36 2,699,196,000 7,686,400 0.800 2009-08-05
1152 2009-08-06 9,508,000 100,000 0.35 2,699,196,000 7,796,560 0.820 2009-08-04
1153 2009-08-05 9,408,000 128,000 0.35 2,699,196,000 7,714,560 0.820 2009-08-03
1154 2009-08-04 9,280,000 -832,000 0.34 2,699,196,000 7,702,400 0.830 2009-07-31
1155 2009-07-30 10,112,000 -16,000 0.37 2,699,196,000 8,089,600 0.800 2009-07-28
1156 2009-07-29 10,128,000 -84,000 0.38 2,699,196,000 8,203,680 0.810 2009-07-27
1157 2009-07-27 10,212,000 42,000 0.38 2,699,196,000 8,067,480 0.790 2009-07-23
1158 2009-07-24 10,170,000 30,000 0.38 2,699,196,000 8,339,400 0.820 2009-07-22
1159 2009-07-23 10,140,000 -36,000 0.38 2,699,196,000 8,213,400 0.810 2009-07-21
1160 2009-07-22 10,176,000 354,000 0.38 2,699,196,000 8,344,320 0.820 2009-07-20
1161 2009-07-20 9,822,000 50,000 0.36 2,699,196,000 7,759,380 0.790 2009-07-16
1162 2009-07-16 9,772,000 36,000 0.36 2,699,196,000 7,719,880 0.790 2009-07-14
1163 2009-07-15 9,736,000 64,000 0.36 2,699,196,000 7,594,080 0.780 2009-07-13
1164 2009-07-14 9,672,000 200,000 0.36 2,699,196,000 7,834,320 0.810 2009-07-10
1165 2009-07-10 9,472,000 -10,000 0.35 2,699,196,000 7,861,760 0.830 2009-07-08
1166 2009-07-09 9,482,000 -88,000 0.35 2,699,196,000 8,154,520 0.860 2009-07-07
1167 2009-07-08 9,570,000 -44,000 0.35 2,699,196,000 8,517,300 0.890 2009-07-06
1168 2009-07-07 9,614,000 -164,000 0.36 2,699,196,000 8,268,040 0.860 2009-07-03
1169 2009-07-06 9,778,000 36,000 0.36 2,699,196,000 7,431,280 0.760 2009-07-02
1170 2009-06-30 9,742,000 -80,000 0.97 999,196,000 7,793,600 0.800 2009-06-26
1171 2009-06-25 9,822,000 110,000 0.98 999,196,000 7,170,060 0.730 2009-06-23
1172 2009-06-24 9,712,000 92,000 0.97 999,196,000 7,769,600 0.800 2009-06-22
1173 2009-06-23 9,620,000 71,800 0.96 999,196,000 7,792,200 0.810 2009-06-19
1174 2009-06-22 9,548,200 108,000 0.96 999,196,000 8,020,488 0.840 2009-06-18
1175 2009-06-19 9,440,200 40,000 0.94 999,196,000 7,552,160 0.800 2009-06-17
1176 2009-06-18 9,400,200 -116,000 0.94 999,196,000 7,050,150 0.750 2009-06-16
1177 2009-06-17 9,516,200 -180,000 0.95 999,196,000 6,471,016 0.680 2009-06-15
1178 2009-06-16 9,696,200 724,000 0.97 999,196,000 6,399,492 0.660 2009-06-12
1179 2009-06-15 8,972,200 90,000 0.90 999,196,000 6,190,818 0.690 2009-06-11
1180 2009-06-12 8,882,200 -6,000 0.89 999,196,000 6,217,540 0.700 2009-06-10
1181 2009-06-11 8,888,200 84,000 0.89 999,196,000 5,777,330 0.650 2009-06-09
1182 2009-06-10 8,804,200 14,000 0.88 999,196,000 5,194,478 0.590 2009-06-08
1183 2009-06-09 8,790,200 840,000 0.88 999,196,000 5,010,414 0.570 2009-06-05
1184 2009-06-08 7,950,200 106,000 0.80 999,196,000 5,167,630 0.650 2009-06-04
1185 2009-06-02 7,844,200 200,000 0.79 999,196,000 3,294,564 0.420 2009-05-29
1186 2009-05-27 7,644,200 100,000 0.77 999,196,000 3,057,680 0.400 2009-05-25
1187 2009-05-26 7,544,200 -244,000 0.76 999,196,000 3,168,564 0.420 2009-05-22
1188 2009-05-22 7,788,200 126,000 0.78 999,196,000 3,387,867 0.435 2009-05-20
1189 2009-05-21 7,662,200 134,000 0.77 999,196,000 3,409,679 0.445 2009-05-19
1190 2009-05-20 7,528,200 300,000 0.75 999,196,000 3,161,844 0.420 2009-05-18
1191 2009-05-19 7,228,200 -132,000 0.72 999,196,000 3,108,126 0.430 2009-05-15
1192 2009-05-18 7,360,200 -40,000 0.74 999,196,000 3,201,687 0.435 2009-05-14
1193 2009-05-15 7,400,200 222,000 0.74 999,196,000 3,293,089 0.445 2009-05-13
1194 2009-05-14 7,178,200 10,000 0.72 999,196,000 2,871,280 0.400 2009-05-12
1195 2009-05-13 7,168,200 194,000 0.72 999,196,000 2,795,598 0.390 2009-05-11
1196 2009-05-12 6,974,200 250,000 0.70 999,196,000 2,824,551 0.405 2009-05-08
1197 2009-05-07 6,724,200 -50,000 0.67 999,196,000 2,555,196 0.380 2009-05-05
1198 2009-05-06 6,774,200 -11,000 0.68 999,196,000 2,743,551 0.405 2009-05-04
1199 2009-04-28 6,785,200 -530,000 0.68 999,196,000 2,035,560 0.300 2009-04-24
1200 2009-04-27 7,315,200 102,000 0.73 999,196,000 1,682,496 0.230 2009-04-23
1201 2009-04-24 7,213,200 428,000 0.72 999,196,000 1,586,904 0.220 2009-04-22
1202 2009-04-20 6,785,200 -154,000 0.68 999,196,000 1,390,966 0.205 2009-04-16
1203 2008-12-12 6,939,200 20,000 0.69 999,196,000 749,434 0.108 2008-12-10
1204 2008-10-13 6,919,200 400,000 0.69 999,196,000 899,496 0.130 2008-10-09
1205 2008-10-06 6,519,200 -100,000 0.65 999,196,000 1,238,648 0.190 2008-10-02
1206 2008-09-19 6,619,200 260,000 0.66 999,196,000 1,323,840 0.200 2008-09-17
1207 2008-09-08 6,359,200 -50,000 0.64 999,196,000 1,685,188 0.265 2008-09-04
1208 2008-08-19 6,409,200 220,000 0.64 999,196,000 1,890,714 0.295 2008-08-15
1209 2008-08-07 6,189,200 100,000 0.62 999,196,000 2,661,356 0.430 2008-08-04
1210 2008-07-15 6,089,200 100,000 0.61 999,196,000 3,227,276 0.530 2008-07-11
1211 2008-07-07 5,989,200 150,000 0.60 999,196,000 2,395,680 0.400 2008-07-03
1212 2008-07-04 5,839,200 -127,822,000 0.58 999,196,000 2,481,660 0.425 2008-07-02
1213 2008-07-03 133,661,200 150,000 13.38 999,196,000 60,147,540 0.450 2008-06-30
1214 2008-07-02 133,511,200 -100,000 13.36 999,196,000 64,752,932 0.485 2008-06-27
1215 2008-06-26 133,611,200 56,000 13.37 999,196,000 68,141,712 0.510 2008-06-24
1216 2008-06-13 133,555,200 -28,000 13.37 999,196,000 81,468,672 0.610 2008-06-11
1217 2008-06-12 133,583,200 -78,000 13.37 999,196,000 73,470,760 0.550 2008-06-10
1218 2008-06-11 133,661,200 190,000 13.38 999,196,000 76,186,884 0.570 2008-06-06
1219 2008-06-06 133,471,200 448,000 13.36 999,196,000 66,735,600 0.500 2008-06-04
1220 2008-06-05 133,023,200 250,000 13.31 999,196,000 71,832,528 0.540 2008-06-03
1221 2008-06-04 132,773,200 4,000 13.29 999,196,000 74,352,992 0.560 2008-06-02
1222 2008-06-03 132,769,200 400,000 13.29 999,196,000 74,350,752 0.560 2008-05-30
1223 2008-06-02 132,369,200 98,000 13.25 999,196,000 65,522,754 0.495 2008-05-29
1224 2008-05-30 132,271,200 -776,000 13.24 999,196,000 68,781,024 0.520 2008-05-28
1225 2008-05-29 133,047,200 436,000 13.32 999,196,000 79,828,320 0.600 2008-05-27
1226 2008-05-28 132,611,200 102,000 13.27 999,196,000 58,348,928 0.440 2008-05-26
1227 2008-05-27 132,509,200 40,000 13.26 999,196,000 62,279,324 0.470 2008-05-23
1228 2008-05-26 132,469,200 710,000 13.26 999,196,000 68,883,984 0.520 2008-05-22
1229 2008-05-21 131,759,200 -100,000 13.19 999,196,000 67,197,192 0.510 2008-05-19
1230 2008-05-20 131,859,200 -100,000 13.20 999,196,000 46,150,720 0.350 2008-05-16
1231 2008-05-19 131,959,200 448,000 13.21 999,196,000 42,226,944 0.320 2008-05-15
1232 2008-05-16 131,511,200 50,000 13.16 999,196,000 38,138,248 0.290 2008-05-14
1233 2008-05-05 131,461,200 52,000 13.16 999,196,000 26,949,546 0.205 2008-04-30
1234 2008-04-01 131,409,200 100,000 13.15 999,196,000 32,852,300 0.250 2008-03-28
1235 2008-03-28 131,309,200 180,000 13.14 999,196,000 36,110,030 0.275 2008-03-26
1236 2008-03-27 131,129,200 326,000 13.12 999,196,000 39,994,406 0.305 2008-03-25
1237 2008-03-20 130,803,200 772,000 13.09 999,196,000 35,316,864 0.270 2008-03-18
1238 2008-03-19 130,031,200 500,000 13.01 999,196,000 33,157,956 0.255 2008-03-17
1239 2008-03-17 129,531,200 680,000 12.96 999,196,000 31,087,488 0.240 2008-03-13
1240 2008-03-14 128,851,200 22,000 12.90 999,196,000 32,212,800 0.250 2008-03-12
1241 2008-02-29 128,829,200 50,000 12.89 999,196,000 34,783,884 0.270 2008-02-27
1242 2008-01-28 128,779,200 -118,000 12.89 999,196,000 39,921,552 0.310 2008-01-24
1243 2008-01-14 128,897,200 -92,000 12.90 999,196,000 46,402,992 0.360 2008-01-10
1244 2008-01-03 128,989,200 -328,000 12.91 999,196,000 63,204,708 0.490 2007-12-28
1245 2007-12-21 129,317,200 -230,000 12.94 999,196,000 51,080,294 0.395 2007-12-19
1246 2007-12-11 129,547,200 50,900,000 12.97 999,196,000 52,466,616 0.405 2007-12-07
1247 2007-12-05 78,647,200 -28,000 7.87 999,196,000 33,818,296 0.430 2007-12-03
1248 2007-12-03 78,675,200 -200,000 7.87 999,196,000 32,650,208 0.415 2007-11-29
1249 2007-11-23 78,875,200 -100,000 8.57 920,196,000 35,493,840 0.450 2007-11-21
1250 2007-11-15 78,975,200 -30,000 8.58 920,196,000 47,385,120 0.600 2007-11-13
1251 2007-11-14 79,005,200 -10,000 8.59 920,196,000 45,823,016 0.580 2007-11-12
1252 2007-11-12 79,015,200 -44,000 8.59 920,196,000 48,199,272 0.610 2007-11-08
1253 2007-11-08 79,059,200 -180,000 8.59 920,196,000 44,273,152 0.560 2007-11-06
1254 2007-11-06 79,239,200 -50,000 8.61 920,196,000 47,543,520 0.600 2007-11-02
1255 2007-11-05 79,289,200 900,000 8.62 920,196,000 46,780,628 0.590 2007-11-01
1256 2007-11-02 78,389,200 280,000 8.52 920,196,000 45,465,736 0.580 2007-10-31
1257 2007-11-01 78,109,200 120,000 8.49 920,196,000 45,303,336 0.580 2007-10-30
1258 2007-10-30 77,989,200 -4,000 8.48 920,196,000 44,453,844 0.570 2007-10-26
1259 2007-10-29 77,993,200 154,000 8.48 920,196,000 43,676,192 0.560 2007-10-25
1260 2007-10-26 77,839,200 -24,000 8.46 920,196,000 44,368,344 0.570 2007-10-24
1261 2007-10-25 77,863,200 2,200 8.46 920,196,000 45,160,656 0.580 2007-10-23
1262 2007-10-24 77,861,000 200,000 8.46 920,196,000 45,159,380 0.580 2007-10-22
1263 2007-10-23 77,661,000 -674,000 8.44 920,196,000 46,596,600 0.600 2007-10-18
1264 2007-10-22 78,335,000 100,000 8.51 920,196,000 47,001,000 0.600 2007-10-17
1265 2007-10-18 78,235,000 20,000 8.50 920,196,000 46,941,000 0.600 2007-10-16
1266 2007-10-17 78,215,000 770,000 8.50 920,196,000 46,146,850 0.590 2007-10-15
1267 2007-10-16 77,445,000 30,000 8.42 920,196,000 47,241,450 0.610 2007-10-12
1268 2007-10-08 77,415,000 -30,000 8.41 920,196,000 37,933,350 0.490 2007-10-04
1269 2007-10-04 77,445,000 8,000 8.42 920,196,000 45,692,550 0.590 2007-10-02
1270 2007-10-02 77,437,000 -6,000 8.42 920,196,000 44,139,090 0.570 2007-09-27
1271 2007-09-24 77,443,000 -80,000 8.42 920,196,000 46,465,800 0.600 2007-09-20
1272 2007-09-17 77,523,000 80,000 8.42 920,196,000 54,266,100 0.700 2007-09-13
1273 2007-09-14 77,443,000 -4,000 8.42 920,196,000 55,758,960 0.720 2007-09-12
1274 2007-09-12 77,447,000 10,000 8.42 920,196,000 56,536,310 0.730 2007-09-10
1275 2007-09-03 77,437,000 -8,000 8.42 920,196,000 55,754,640 0.720 2007-08-30
1276 2007-08-30 77,445,000 20,000 9.03 857,196,000 54,211,500 0.700 2007-08-28
1277 2007-08-29 77,425,000 -72,000 9.03 857,196,000 58,843,000 0.760 2007-08-27
1278 2007-08-28 77,497,000 -6,000 9.04 857,196,000 55,797,840 0.720 2007-08-24
1279 2007-08-22 77,503,000 -6,000 9.04 857,196,000 55,802,160 0.720 2007-08-20
1280 2007-08-21 77,509,000 -10,000 9.04 857,196,000 51,155,940 0.660 2007-08-17
1281 2007-08-20 77,519,000 -50,000 9.04 857,196,000 55,038,490 0.710 2007-08-16
1282 2007-08-17 77,569,000 -40,000 9.05 857,196,000 58,952,440 0.760 2007-08-15
1283 2007-08-16 77,609,000 -242,000 9.05 857,196,000 58,206,750 0.750 2007-08-14
1284 2007-08-15 77,851,000 50,000 9.08 857,196,000 62,280,800 0.800 2007-08-13
1285 2007-08-14 77,801,000 30,000 9.08 857,196,000 58,350,750 0.750 2007-08-10
1286 2007-08-13 77,771,000 226,000 9.07 857,196,000 73,104,740 0.940 2007-08-09
1287 2007-08-10 77,545,000 -10,000 9.05 857,196,000 55,832,400 0.720 2007-08-08
1288 2007-08-09 77,555,000 -300,000 9.05 857,196,000 55,064,050 0.710 2007-08-07
1289 2007-08-08 77,855,000 4,000 9.08 857,196,000 74,740,800 0.960 2007-08-06
1290 2007-08-07 77,851,000 -150,000 9.08 857,196,000 79,408,020 1.020 2007-08-03
1291 2007-08-06 78,001,000 -70,000 9.10 857,196,000 78,001,000 1.000 2007-08-02
1292 2007-08-03 78,071,000 -42,000 9.11 857,196,000 81,193,840 1.040 2007-08-01
1293 2007-08-02 78,113,000 -788,000 9.11 857,196,000 88,267,690 1.130 2007-07-31
1294 2007-07-30 78,901,000 132,000 9.20 857,196,000 84,424,070 1.070 2007-07-26
1295 2007-07-27 78,769,000 -26,238,000 9.19 857,196,000 82,707,450 1.050 2007-07-25
1296 2007-07-26 105,007,000 24,000 12.25 857,196,000 99,756,650 0.950 2007-07-24
1297 2007-07-25 104,983,000 -550,000 12.25 857,196,000 97,634,190 0.930 2007-07-23
1298 2007-07-24 105,533,000 -290,000 12.31 857,196,000 96,035,030 0.910 2007-07-20
1299 2007-07-23 105,823,000 -8,000 12.35 857,196,000 100,531,850 0.950 2007-07-19
1300 2007-07-20 105,831,000 724,000 12.35 857,196,000 97,364,520 0.920 2007-07-18
1301 2007-07-19 105,107,000 1,548,000 12.26 857,196,000 103,004,860 0.980 2007-07-17
1302 2007-07-18 103,559,000 -374,000 12.08 857,196,000 82,847,200 0.800 2007-07-16
1303 2007-07-16 103,933,000 -2,532,000 12.12 857,196,000 49,887,840 0.480 2007-07-12
1304 2007-07-13 106,465,000 130,000 12.42 857,196,000 50,570,875 0.475 2007-07-11
1305 2007-07-12 106,335,000 3,160,000 12.40 857,196,000 51,040,800 0.480 2007-07-10
1306 2007-07-11 103,175,000 -120,000 12.04 857,196,000 37,143,000 0.360 2007-07-09
1307 2007-07-05 103,295,000 2,000 12.05 857,196,000 32,021,450 0.310 2007-07-03
1308 2007-06-28 103,293,000 30,000 12.05 857,196,000 35,119,620 0.340 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top