Beijing Properties (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00925 | 1998-01-15 | 2025-08-21 | 2025-09-01 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-02 | 0.139 | 2025-08-29 | |||||
| 2 | 2025-09-01 | 0.139 | 2025-08-28 | |||||
| 3 | 2025-08-29 | 0.139 | 2025-08-27 | |||||
| 4 | 2025-08-25 | 3,920,000 | -500,000 | 0.06 | 6,969,331,680 | 544,880 | 0.139 | 2025-08-21 |
| 5 | 2025-06-24 | 4,420,000 | -1,860,000 | 0.06 | 6,969,331,680 | 574,600 | 0.130 | 2025-06-20 |
| 6 | 2025-06-20 | 6,280,000 | 1,500,000 | 0.09 | 6,969,331,680 | 803,840 | 0.128 | 2025-06-18 |
| 7 | 2025-02-10 | 4,780,000 | -684,000 | 0.07 | 6,969,331,680 | 262,900 | 0.055 | 2025-02-06 |
| 8 | 2024-11-05 | 5,464,000 | -396,000 | 0.08 | 6,969,331,680 | 311,448 | 0.057 | 2024-11-01 |
| 9 | 2024-10-09 | 5,860,000 | -604,000 | 0.08 | 6,969,331,680 | 375,040 | 0.064 | 2024-10-07 |
| 10 | 2024-05-13 | 6,464,000 | -1,050,000 | 0.09 | 6,969,331,680 | 226,240 | 0.035 | 2024-05-09 |
| 11 | 2023-04-20 | 7,514,000 | -316,000 | 0.11 | 6,969,331,680 | 541,008 | 0.072 | 2023-04-18 |
| 12 | 2022-05-20 | 7,830,000 | 10,000 | 0.11 | 6,969,331,680 | 649,890 | 0.083 | 2022-05-18 |
| 13 | 2022-03-24 | 7,820,000 | 30,000 | 0.11 | 6,969,331,680 | 664,700 | 0.085 | 2022-03-22 |
| 14 | 2021-10-07 | 7,790,000 | -200,000 | 0.11 | 6,969,331,680 | 802,370 | 0.103 | 2021-10-05 |
| 15 | 2021-03-23 | 7,990,000 | -200,000 | 0.11 | 6,969,331,680 | 862,920 | 0.108 | 2021-03-19 |
| 16 | 2021-03-05 | 8,190,000 | 200,000 | 0.12 | 6,969,331,680 | 982,800 | 0.120 | 2021-03-03 |
| 17 | 2020-06-05 | 7,990,000 | -80,000 | 0.11 | 6,969,331,680 | 783,020 | 0.098 | 2020-06-03 |
| 18 | 2018-10-29 | 8,070,000 | -200,000 | 0.12 | 6,969,331,680 | 1,920,660 | 0.238 | 2018-10-25 |
| 19 | 2018-07-13 | 8,270,000 | -50,000 | 0.12 | 6,852,600,585 | 3,432,050 | 0.415 | 2018-07-11 |
| 20 | 2018-07-11 | 8,320,000 | 50,000 | 0.12 | 6,852,600,585 | 3,536,000 | 0.425 | 2018-07-09 |
| 21 | 2018-07-03 | 8,270,000 | -1,520,000 | 0.12 | 6,852,600,585 | 3,308,000 | 0.400 | 2018-06-28 |
| 22 | 2018-06-29 | 9,790,000 | -1,900,000 | 0.14 | 6,852,600,585 | 3,916,000 | 0.400 | 2018-06-27 |
| 23 | 2018-06-28 | 11,690,000 | -1,400,000 | 0.17 | 6,852,600,585 | 4,676,000 | 0.400 | 2018-06-26 |
| 24 | 2018-06-27 | 13,090,000 | -800,000 | 0.19 | 6,852,600,585 | 5,236,000 | 0.400 | 2018-06-25 |
| 25 | 2018-06-26 | 13,890,000 | -500,000 | 0.20 | 6,852,600,585 | 5,486,550 | 0.395 | 2018-06-22 |
| 26 | 2018-06-12 | 14,390,000 | 920,000 | 0.21 | 6,852,600,585 | 5,036,500 | 0.350 | 2018-06-08 |
| 27 | 2018-06-08 | 13,470,000 | 2,000,000 | 0.20 | 6,852,600,585 | 4,781,850 | 0.355 | 2018-06-06 |
| 28 | 2018-05-25 | 11,470,000 | 500,000 | 0.17 | 6,852,600,585 | 3,842,450 | 0.335 | 2018-05-23 |
| 29 | 2018-05-16 | 10,970,000 | 900,000 | 0.16 | 6,852,600,585 | 3,839,500 | 0.350 | 2018-05-14 |
| 30 | 2018-05-15 | 10,070,000 | 300,000 | 0.15 | 6,852,600,585 | 3,474,150 | 0.345 | 2018-05-11 |
| 31 | 2018-05-08 | 9,770,000 | 1,500,000 | 0.14 | 6,852,600,585 | 3,517,200 | 0.360 | 2018-05-04 |
| 32 | 2018-05-07 | 8,270,000 | -100,000 | 0.12 | 6,852,600,585 | 2,687,750 | 0.325 | 2018-05-03 |
| 33 | 2018-02-08 | 8,370,000 | -200,000 | 0.12 | 6,852,600,585 | 2,469,150 | 0.295 | 2018-02-06 |
| 34 | 2018-01-31 | 8,570,000 | 100,000 | 0.13 | 6,852,600,585 | 2,785,250 | 0.325 | 2018-01-29 |
| 35 | 2018-01-22 | 8,470,000 | -100,000 | 0.12 | 6,852,600,585 | 2,668,050 | 0.315 | 2018-01-18 |
| 36 | 2018-01-17 | 8,570,000 | -350,000 | 0.13 | 6,852,600,585 | 2,699,550 | 0.315 | 2018-01-15 |
| 37 | 2017-12-13 | 8,920,000 | -100,000 | 0.13 | 6,852,600,585 | 2,720,600 | 0.305 | 2017-12-11 |
| 38 | 2017-08-11 | 9,020,000 | -580,000 | 0.13 | 6,852,600,585 | 3,337,400 | 0.370 | 2017-08-09 |
| 39 | 2017-08-10 | 9,600,000 | 580,000 | 0.14 | 6,852,600,585 | 3,600,000 | 0.375 | 2017-08-08 |
| 40 | 2017-07-06 | 9,020,000 | 300,000 | 0.13 | 6,852,600,585 | 3,337,400 | 0.370 | 2017-07-04 |
| 41 | 2017-06-14 | 8,720,000 | -1,000,000 | 0.13 | 6,852,600,585 | 3,270,000 | 0.375 | 2017-06-12 |
| 42 | 2017-06-12 | 9,720,000 | -2,200,000 | 0.14 | 6,852,600,585 | 3,790,800 | 0.390 | 2017-06-08 |
| 43 | 2017-06-09 | 11,920,000 | 1,200,000 | 0.17 | 6,852,600,585 | 4,648,800 | 0.390 | 2017-06-07 |
| 44 | 2017-06-02 | 10,720,000 | -40,000 | 0.16 | 6,852,600,585 | 4,020,000 | 0.375 | 2017-05-31 |
| 45 | 2017-05-11 | 10,760,000 | 2,000,000 | 0.16 | 6,852,600,585 | 4,304,000 | 0.400 | 2017-05-09 |
| 46 | 2017-05-09 | 8,760,000 | -3,000,000 | 0.13 | 6,766,587,849 | 3,460,200 | 0.395 | 2017-05-05 |
| 47 | 2017-05-04 | 11,760,000 | -80,000 | 0.17 | 6,766,587,849 | 4,762,800 | 0.405 | 2017-04-28 |
| 48 | 2017-04-28 | 11,840,000 | -166,000 | 0.17 | 6,766,587,849 | 4,972,800 | 0.420 | 2017-04-26 |
| 49 | 2017-04-27 | 12,006,000 | 2,246,000 | 0.18 | 6,766,587,849 | 4,982,490 | 0.415 | 2017-04-25 |
| 50 | 2017-04-26 | 9,760,000 | -300,000 | 0.14 | 6,766,587,849 | 4,050,400 | 0.415 | 2017-04-24 |
| 51 | 2017-04-25 | 10,060,000 | 14,000 | 0.15 | 6,766,587,849 | 4,275,500 | 0.425 | 2017-04-21 |
| 52 | 2017-04-21 | 10,046,000 | 386,000 | 0.15 | 6,766,587,849 | 4,420,240 | 0.440 | 2017-04-19 |
| 53 | 2017-04-19 | 9,660,000 | -700,000 | 0.14 | 6,766,587,849 | 4,443,600 | 0.460 | 2017-04-13 |
| 54 | 2017-04-18 | 10,360,000 | 300,000 | 0.15 | 6,766,587,849 | 4,765,600 | 0.460 | 2017-04-12 |
| 55 | 2017-04-13 | 10,060,000 | 250,000 | 0.15 | 6,766,587,849 | 4,879,100 | 0.485 | 2017-04-11 |
| 56 | 2017-04-12 | 9,810,000 | -690,000 | 0.14 | 6,766,587,849 | 5,101,200 | 0.520 | 2017-04-10 |
| 57 | 2017-04-11 | 10,500,000 | 2,190,000 | 0.16 | 6,766,587,849 | 5,355,000 | 0.510 | 2017-04-07 |
| 58 | 2017-04-10 | 8,310,000 | -470,000 | 0.12 | 6,766,587,849 | 3,988,800 | 0.480 | 2017-04-06 |
| 59 | 2017-04-07 | 8,780,000 | 380,000 | 0.13 | 6,766,587,849 | 4,477,800 | 0.510 | 2017-04-05 |
| 60 | 2017-03-15 | 8,400,000 | -50,000 | 0.12 | 6,766,587,849 | 3,402,000 | 0.405 | 2017-03-13 |
| 61 | 2017-03-14 | 8,450,000 | 50,000 | 0.12 | 6,766,587,849 | 3,422,250 | 0.405 | 2017-03-10 |
| 62 | 2017-03-06 | 8,400,000 | -30,000 | 0.12 | 6,766,587,849 | 3,444,000 | 0.410 | 2017-03-02 |
| 63 | 2016-10-03 | 8,430,000 | 30,000 | 0.12 | 6,766,587,849 | 3,329,850 | 0.395 | 2016-09-29 |
| 64 | 2016-09-20 | 8,400,000 | -100,000 | 0.12 | 6,766,587,849 | 3,528,000 | 0.420 | 2016-09-15 |
| 65 | 2016-09-12 | 8,500,000 | 100,000 | 0.13 | 6,766,587,849 | 3,570,000 | 0.420 | 2016-09-08 |
| 66 | 2016-09-05 | 8,400,000 | -60,000 | 0.12 | 6,766,587,849 | 3,570,000 | 0.425 | 2016-09-01 |
| 67 | 2016-09-02 | 8,460,000 | 160,000 | 0.13 | 6,766,587,849 | 3,595,500 | 0.425 | 2016-08-31 |
| 68 | 2016-09-01 | 8,300,000 | 100,000 | 0.12 | 6,766,587,849 | 3,984,000 | 0.480 | 2016-08-30 |
| 69 | 2016-08-10 | 8,200,000 | -30,000 | 0.12 | 6,766,587,849 | 4,059,000 | 0.495 | 2016-08-08 |
| 70 | 2016-08-05 | 8,230,000 | 30,000 | 0.12 | 6,766,587,849 | 3,991,550 | 0.485 | 2016-08-03 |
| 71 | 2016-07-15 | 8,200,000 | -70,000 | 0.12 | 6,766,587,849 | 4,182,000 | 0.510 | 2016-07-13 |
| 72 | 2016-07-14 | 8,270,000 | 70,000 | 0.12 | 6,766,587,849 | 4,383,100 | 0.530 | 2016-07-12 |
| 73 | 2016-03-30 | 8,200,000 | -96,000 | 0.12 | 6,766,587,849 | 4,592,000 | 0.560 | 2016-03-24 |
| 74 | 2016-03-24 | 8,296,000 | -4,000 | 0.12 | 6,766,587,849 | 4,562,800 | 0.550 | 2016-03-22 |
| 75 | 2016-03-21 | 8,300,000 | 300,000 | 0.12 | 6,766,587,849 | 4,648,000 | 0.560 | 2016-03-17 |
| 76 | 2016-01-22 | 8,000,000 | -392,000 | 0.12 | 6,766,587,849 | 3,840,000 | 0.480 | 2016-01-20 |
| 77 | 2016-01-21 | 8,392,000 | -8,000 | 0.12 | 6,766,587,849 | 4,112,080 | 0.490 | 2016-01-19 |
| 78 | 2016-01-05 | 8,400,000 | -40,000 | 0.12 | 6,766,587,849 | 5,208,000 | 0.620 | 2015-12-30 |
| 79 | 2015-12-29 | 8,440,000 | 40,000 | 0.12 | 6,766,587,849 | 4,895,200 | 0.580 | 2015-12-23 |
| 80 | 2015-12-15 | 8,400,000 | -40,000 | 0.12 | 6,766,587,849 | 4,872,000 | 0.580 | 2015-12-11 |
| 81 | 2015-12-08 | 8,440,000 | -20,000 | 0.12 | 6,766,587,849 | 4,979,600 | 0.590 | 2015-12-04 |
| 82 | 2015-12-07 | 8,460,000 | 10,000 | 0.13 | 6,766,587,849 | 4,991,400 | 0.590 | 2015-12-03 |
| 83 | 2015-12-04 | 8,450,000 | -40,000 | 0.12 | 6,766,587,849 | 4,985,500 | 0.590 | 2015-12-02 |
| 84 | 2015-11-27 | 8,490,000 | 90,000 | 0.13 | 6,766,587,849 | 4,839,300 | 0.570 | 2015-11-25 |
| 85 | 2015-11-26 | 8,400,000 | -30,000 | 0.12 | 6,766,587,849 | 4,872,000 | 0.580 | 2015-11-24 |
| 86 | 2015-11-25 | 8,430,000 | -40,000 | 0.12 | 6,766,587,849 | 4,720,800 | 0.560 | 2015-11-23 |
| 87 | 2015-11-23 | 8,470,000 | 70,000 | 0.13 | 6,766,587,849 | 4,404,400 | 0.520 | 2015-11-19 |
| 88 | 2015-11-13 | 8,400,000 | -62,000 | 0.12 | 6,766,587,849 | 4,368,000 | 0.520 | 2015-11-11 |
| 89 | 2015-11-06 | 8,462,000 | 62,000 | 0.13 | 6,766,587,849 | 4,484,860 | 0.530 | 2015-11-04 |
| 90 | 2015-08-10 | 8,400,000 | -630,000 | 0.12 | 6,766,587,849 | 4,788,000 | 0.570 | 2015-08-06 |
| 91 | 2015-08-04 | 9,030,000 | -70,000 | 0.13 | 6,766,587,849 | 5,418,000 | 0.600 | 2015-07-31 |
| 92 | 2015-07-28 | 9,100,000 | 60,000 | 0.13 | 6,766,587,849 | 5,460,000 | 0.600 | 2015-07-24 |
| 93 | 2015-07-27 | 9,040,000 | -62,000 | 0.13 | 6,766,587,849 | 5,604,800 | 0.620 | 2015-07-23 |
| 94 | 2015-07-23 | 9,102,000 | -60,000 | 0.13 | 6,766,587,849 | 5,461,200 | 0.600 | 2015-07-21 |
| 95 | 2015-07-22 | 9,162,000 | 22,000 | 0.14 | 6,766,587,849 | 5,497,200 | 0.600 | 2015-07-20 |
| 96 | 2015-07-21 | 9,140,000 | 70,000 | 0.14 | 6,766,587,849 | 5,575,400 | 0.610 | 2015-07-17 |
| 97 | 2015-07-16 | 9,070,000 | 40,000 | 0.13 | 6,766,587,849 | 5,532,700 | 0.610 | 2015-07-14 |
| 98 | 2015-07-15 | 9,030,000 | -20,000 | 0.13 | 6,766,587,849 | 5,688,900 | 0.630 | 2015-07-13 |
| 99 | 2015-07-14 | 9,050,000 | -128,000 | 0.13 | 6,766,587,849 | 5,339,500 | 0.590 | 2015-07-10 |
| 100 | 2015-07-13 | 9,178,000 | -30,000 | 0.14 | 6,766,587,849 | 4,864,340 | 0.530 | 2015-07-09 |
| 101 | 2015-07-10 | 9,208,000 | 90,000 | 0.14 | 6,766,587,849 | 4,235,680 | 0.460 | 2015-07-08 |
| 102 | 2015-07-09 | 9,118,000 | -100,000 | 0.13 | 6,766,587,849 | 5,288,440 | 0.580 | 2015-07-07 |
| 103 | 2015-07-08 | 9,218,000 | -460,000 | 0.14 | 6,766,587,849 | 5,530,800 | 0.600 | 2015-07-06 |
| 104 | 2015-07-07 | 9,678,000 | 50,000 | 0.14 | 6,766,587,849 | 6,387,480 | 0.660 | 2015-07-03 |
| 105 | 2015-07-03 | 9,628,000 | 50,000 | 0.14 | 6,766,587,849 | 6,835,880 | 0.710 | 2015-06-30 |
| 106 | 2015-07-02 | 9,578,000 | -50,000 | 0.14 | 6,766,587,849 | 6,896,160 | 0.720 | 2015-06-29 |
| 107 | 2015-06-16 | 9,628,000 | -210,000 | 0.14 | 6,766,587,849 | 7,606,120 | 0.790 | 2015-06-12 |
| 108 | 2015-06-15 | 9,838,000 | -100,000 | 0.15 | 6,766,587,849 | 7,575,260 | 0.770 | 2015-06-11 |
| 109 | 2015-06-12 | 9,938,000 | -60,000 | 0.15 | 6,766,587,849 | 7,652,260 | 0.770 | 2015-06-10 |
| 110 | 2015-06-11 | 9,998,000 | -160,000 | 0.15 | 6,766,587,849 | 8,098,380 | 0.810 | 2015-06-09 |
| 111 | 2015-06-10 | 10,158,000 | -100,000 | 0.15 | 6,766,587,849 | 8,532,720 | 0.840 | 2015-06-08 |
| 112 | 2015-06-09 | 10,258,000 | -120,000 | 0.15 | 6,766,587,849 | 8,616,720 | 0.840 | 2015-06-05 |
| 113 | 2015-06-08 | 10,378,000 | -120,000 | 0.15 | 6,766,587,849 | 8,717,520 | 0.840 | 2015-06-04 |
| 114 | 2015-06-05 | 10,498,000 | -160,000 | 0.16 | 6,766,587,849 | 9,028,280 | 0.860 | 2015-06-03 |
| 115 | 2015-06-04 | 10,658,000 | -100,000 | 0.16 | 6,766,587,849 | 9,485,620 | 0.890 | 2015-06-02 |
| 116 | 2015-06-03 | 10,758,000 | 40,000 | 0.16 | 6,766,587,849 | 9,682,200 | 0.900 | 2015-06-01 |
| 117 | 2015-06-02 | 10,718,000 | -50,000 | 0.16 | 6,766,587,849 | 9,431,840 | 0.880 | 2015-05-29 |
| 118 | 2015-06-01 | 10,768,000 | 640,000 | 0.16 | 6,766,587,849 | 9,260,480 | 0.860 | 2015-05-28 |
| 119 | 2015-05-29 | 10,128,000 | -890,000 | 0.15 | 6,756,587,849 | 8,912,640 | 0.880 | 2015-05-27 |
| 120 | 2015-05-28 | 11,018,000 | -200,000 | 0.16 | 6,756,587,849 | 9,365,300 | 0.850 | 2015-05-26 |
| 121 | 2015-05-27 | 11,218,000 | -10,000 | 0.17 | 6,756,587,849 | 8,974,400 | 0.800 | 2015-05-22 |
| 122 | 2015-05-26 | 11,228,000 | 450,000 | 0.17 | 6,756,587,849 | 8,982,400 | 0.800 | 2015-05-21 |
| 123 | 2015-05-21 | 10,778,000 | 560,000 | 0.16 | 6,756,587,849 | 7,975,720 | 0.740 | 2015-05-19 |
| 124 | 2015-05-19 | 10,218,000 | 100,000 | 0.15 | 6,756,587,849 | 7,765,680 | 0.760 | 2015-05-15 |
| 125 | 2015-05-18 | 10,118,000 | -100,000 | 0.15 | 6,756,587,849 | 7,790,860 | 0.770 | 2015-05-14 |
| 126 | 2015-05-15 | 10,218,000 | -100,000 | 0.15 | 6,756,587,849 | 7,765,680 | 0.760 | 2015-05-13 |
| 127 | 2015-05-14 | 10,318,000 | -370,000 | 0.15 | 6,756,587,849 | 7,944,860 | 0.770 | 2015-05-12 |
| 128 | 2015-05-13 | 10,688,000 | 10,000 | 0.16 | 6,756,587,849 | 8,336,640 | 0.780 | 2015-05-11 |
| 129 | 2015-05-12 | 10,678,000 | 98,000 | 0.16 | 6,756,587,849 | 8,222,060 | 0.770 | 2015-05-08 |
| 130 | 2015-05-08 | 10,580,000 | -20,000 | 0.16 | 6,756,587,849 | 8,252,400 | 0.780 | 2015-05-06 |
| 131 | 2015-05-07 | 10,600,000 | 80,000 | 0.16 | 6,756,587,849 | 8,162,000 | 0.770 | 2015-05-05 |
| 132 | 2015-05-06 | 10,520,000 | -110,000 | 0.16 | 6,756,587,849 | 8,731,600 | 0.830 | 2015-05-04 |
| 133 | 2015-05-05 | 10,630,000 | -206,000 | 0.16 | 6,756,587,849 | 8,610,300 | 0.810 | 2015-04-30 |
| 134 | 2015-05-04 | 10,836,000 | 706,000 | 0.16 | 6,756,587,849 | 8,885,520 | 0.820 | 2015-04-29 |
| 135 | 2015-04-30 | 10,130,000 | -180,000 | 0.15 | 6,756,587,849 | 7,597,500 | 0.750 | 2015-04-28 |
| 136 | 2015-04-28 | 10,310,000 | -152,000 | 0.15 | 6,750,587,849 | 7,217,000 | 0.700 | 2015-04-24 |
| 137 | 2015-04-27 | 10,462,000 | 60,000 | 0.15 | 6,750,587,849 | 7,323,400 | 0.700 | 2015-04-23 |
| 138 | 2015-04-24 | 10,402,000 | 100,000 | 0.15 | 6,750,587,849 | 7,489,440 | 0.720 | 2015-04-22 |
| 139 | 2015-04-23 | 10,302,000 | -28,000 | 0.15 | 6,750,587,849 | 7,314,420 | 0.710 | 2015-04-21 |
| 140 | 2015-04-22 | 10,330,000 | -60,000 | 0.15 | 6,750,587,849 | 7,334,300 | 0.710 | 2015-04-20 |
| 141 | 2015-04-21 | 10,390,000 | 80,000 | 0.15 | 6,750,587,849 | 7,584,700 | 0.730 | 2015-04-17 |
| 142 | 2015-04-20 | 10,310,000 | -36,000 | 0.15 | 6,750,587,849 | 7,526,300 | 0.730 | 2015-04-16 |
| 143 | 2015-04-17 | 10,346,000 | 116,000 | 0.15 | 6,750,587,849 | 7,449,120 | 0.720 | 2015-04-15 |
| 144 | 2015-04-16 | 10,230,000 | 750,000 | 0.15 | 6,750,587,849 | 7,467,900 | 0.730 | 2015-04-14 |
| 145 | 2015-04-15 | 9,480,000 | 100,000 | 0.14 | 6,750,587,849 | 6,730,800 | 0.710 | 2015-04-13 |
| 146 | 2015-04-13 | 9,380,000 | 20,000 | 0.14 | 6,750,587,849 | 6,847,400 | 0.730 | 2015-04-09 |
| 147 | 2015-04-10 | 9,360,000 | -120,000 | 0.14 | 6,750,587,849 | 6,739,200 | 0.720 | 2015-04-08 |
| 148 | 2015-04-09 | 9,480,000 | 120,000 | 0.14 | 6,750,587,849 | 6,446,400 | 0.680 | 2015-04-02 |
| 149 | 2015-04-08 | 9,360,000 | -50,000 | 0.14 | 6,750,587,849 | 6,552,000 | 0.700 | 2015-04-01 |
| 150 | 2015-04-02 | 9,410,000 | -60,000 | 0.14 | 6,750,587,849 | 6,304,700 | 0.670 | 2015-03-31 |
| 151 | 2015-04-01 | 9,470,000 | -80,000 | 0.14 | 6,750,587,849 | 6,060,800 | 0.640 | 2015-03-30 |
| 152 | 2015-03-31 | 9,550,000 | 80,000 | 0.14 | 6,750,587,849 | 6,112,000 | 0.640 | 2015-03-27 |
| 153 | 2015-03-30 | 9,470,000 | 60,000 | 0.14 | 6,750,587,849 | 5,776,700 | 0.610 | 2015-03-26 |
| 154 | 2015-03-16 | 9,410,000 | -40,000 | 0.14 | 6,750,587,849 | 6,210,600 | 0.660 | 2015-03-12 |
| 155 | 2015-02-27 | 9,450,000 | -50,000 | 0.14 | 6,750,587,849 | 5,953,500 | 0.630 | 2015-02-25 |
| 156 | 2015-02-26 | 9,500,000 | 50,000 | 0.14 | 6,750,587,849 | 5,890,000 | 0.620 | 2015-02-24 |
| 157 | 2015-02-24 | 9,450,000 | 50,000 | 0.14 | 6,750,587,849 | 6,237,000 | 0.660 | 2015-02-17 |
| 158 | 2015-02-23 | 9,400,000 | -100,000 | 0.14 | 6,750,587,849 | 5,828,000 | 0.620 | 2015-02-16 |
| 159 | 2015-02-17 | 9,500,000 | -60,000 | 0.14 | 6,750,587,849 | 5,510,000 | 0.580 | 2015-02-13 |
| 160 | 2015-02-13 | 9,560,000 | 6,000 | 0.14 | 6,750,587,849 | 5,353,600 | 0.560 | 2015-02-11 |
| 161 | 2015-02-12 | 9,554,000 | 94,000 | 0.14 | 6,750,587,849 | 5,445,780 | 0.570 | 2015-02-10 |
| 162 | 2015-02-11 | 9,460,000 | -64,000 | 0.14 | 6,750,587,849 | 5,486,800 | 0.580 | 2015-02-09 |
| 163 | 2015-02-10 | 9,524,000 | -32,000 | 0.14 | 6,750,587,849 | 5,428,680 | 0.570 | 2015-02-06 |
| 164 | 2015-02-09 | 9,556,000 | 80,000 | 0.14 | 6,750,587,849 | 5,446,920 | 0.570 | 2015-02-05 |
| 165 | 2015-02-06 | 9,476,000 | -64,000 | 0.14 | 6,750,587,849 | 5,590,840 | 0.590 | 2015-02-04 |
| 166 | 2015-02-05 | 9,540,000 | 58,000 | 0.14 | 6,750,587,849 | 5,437,800 | 0.570 | 2015-02-03 |
| 167 | 2015-02-04 | 9,482,000 | 22,000 | 0.14 | 6,750,587,849 | 5,594,380 | 0.590 | 2015-02-02 |
| 168 | 2015-01-23 | 9,460,000 | 60,000 | 0.14 | 6,750,587,849 | 5,959,800 | 0.630 | 2015-01-21 |
| 169 | 2015-01-21 | 9,400,000 | -60,000 | 0.14 | 6,750,587,849 | 5,922,000 | 0.630 | 2015-01-19 |
| 170 | 2015-01-20 | 9,460,000 | 60,000 | 0.14 | 6,750,587,849 | 5,959,800 | 0.630 | 2015-01-16 |
| 171 | 2015-01-08 | 9,400,000 | -30,000 | 0.14 | 6,750,587,849 | 6,016,000 | 0.640 | 2015-01-06 |
| 172 | 2015-01-05 | 9,430,000 | -60,000 | 0.14 | 6,750,587,849 | 6,035,200 | 0.640 | 2014-12-30 |
| 173 | 2014-12-30 | 9,490,000 | 60,000 | 0.14 | 6,750,587,849 | 6,168,500 | 0.650 | 2014-12-23 |
| 174 | 2014-12-19 | 9,430,000 | -100,000 | 0.14 | 6,750,587,849 | 6,223,800 | 0.660 | 2014-12-17 |
| 175 | 2014-12-11 | 9,530,000 | -10,000 | 0.14 | 6,750,587,849 | 6,575,700 | 0.690 | 2014-12-09 |
| 176 | 2014-12-10 | 9,540,000 | -170,000 | 0.14 | 6,750,587,849 | 6,678,000 | 0.700 | 2014-12-08 |
| 177 | 2014-12-09 | 9,710,000 | -400,000 | 0.14 | 6,750,587,849 | 6,699,900 | 0.690 | 2014-12-05 |
| 178 | 2014-12-08 | 10,110,000 | -60,000 | 0.15 | 6,750,587,849 | 6,672,600 | 0.660 | 2014-12-04 |
| 179 | 2014-12-05 | 10,170,000 | 60,000 | 0.15 | 6,750,587,849 | 6,508,800 | 0.640 | 2014-12-03 |
| 180 | 2014-11-13 | 10,110,000 | -110,000 | 0.15 | 6,750,587,849 | 6,874,800 | 0.680 | 2014-11-11 |
| 181 | 2014-11-12 | 10,220,000 | -150,000 | 0.15 | 6,750,587,849 | 7,154,000 | 0.700 | 2014-11-10 |
| 182 | 2014-11-11 | 10,370,000 | -220,000 | 0.15 | 6,750,587,849 | 7,155,300 | 0.690 | 2014-11-07 |
| 183 | 2014-11-10 | 10,590,000 | -70,000 | 0.16 | 6,750,587,849 | 7,307,100 | 0.690 | 2014-11-06 |
| 184 | 2014-11-07 | 10,660,000 | 300,000 | 0.16 | 6,750,587,849 | 7,355,400 | 0.690 | 2014-11-05 |
| 185 | 2014-10-30 | 10,360,000 | 50,000 | 0.15 | 6,750,587,849 | 7,252,000 | 0.700 | 2014-10-28 |
| 186 | 2014-10-29 | 10,310,000 | -30,000 | 0.15 | 6,750,587,849 | 7,113,900 | 0.690 | 2014-10-27 |
| 187 | 2014-10-23 | 10,340,000 | -100,000 | 0.15 | 6,750,587,849 | 7,341,400 | 0.710 | 2014-10-21 |
| 188 | 2014-10-22 | 10,440,000 | -70,000 | 0.15 | 6,750,587,849 | 7,516,800 | 0.720 | 2014-10-20 |
| 189 | 2014-10-21 | 10,510,000 | 68,000 | 0.16 | 6,750,587,849 | 7,462,100 | 0.710 | 2014-10-17 |
| 190 | 2014-10-20 | 10,442,000 | 170,000 | 0.15 | 6,750,587,849 | 7,100,560 | 0.680 | 2014-10-16 |
| 191 | 2014-10-17 | 10,272,000 | 12,000 | 0.15 | 6,750,587,849 | 6,984,960 | 0.680 | 2014-10-15 |
| 192 | 2014-10-16 | 10,260,000 | 40,000 | 0.15 | 6,750,587,849 | 7,182,000 | 0.700 | 2014-10-14 |
| 193 | 2014-10-14 | 10,220,000 | -170,000 | 0.15 | 6,750,587,849 | 7,154,000 | 0.700 | 2014-10-10 |
| 194 | 2014-10-13 | 10,390,000 | 70,000 | 0.15 | 6,750,587,849 | 7,376,900 | 0.710 | 2014-10-09 |
| 195 | 2014-10-10 | 10,320,000 | 40,000 | 0.15 | 6,750,587,849 | 7,120,800 | 0.690 | 2014-10-08 |
| 196 | 2014-10-09 | 10,280,000 | 100,000 | 0.15 | 6,750,587,849 | 7,196,000 | 0.700 | 2014-10-07 |
| 197 | 2014-10-08 | 10,180,000 | -130,000 | 0.15 | 6,750,587,849 | 7,227,800 | 0.710 | 2014-10-06 |
| 198 | 2014-10-07 | 10,310,000 | 300,000 | 0.15 | 6,750,587,849 | 6,804,600 | 0.660 | 2014-10-03 |
| 199 | 2014-09-29 | 10,010,000 | -250,000 | 0.15 | 6,750,587,849 | 7,307,300 | 0.730 | 2014-09-25 |
| 200 | 2014-09-26 | 10,260,000 | -150,000 | 0.15 | 6,750,587,849 | 7,592,400 | 0.740 | 2014-09-24 |
| 201 | 2014-09-16 | 10,410,000 | -100,000 | 0.15 | 6,750,587,849 | 7,182,900 | 0.690 | 2014-09-12 |
| 202 | 2014-09-15 | 10,510,000 | 100,000 | 0.16 | 6,750,587,849 | 7,357,000 | 0.700 | 2014-09-11 |
| 203 | 2014-09-12 | 10,410,000 | -70,000 | 0.15 | 6,750,587,849 | 7,287,000 | 0.700 | 2014-09-10 |
| 204 | 2014-09-11 | 10,480,000 | -70,000 | 0.16 | 6,750,587,849 | 7,336,000 | 0.700 | 2014-09-08 |
| 205 | 2014-09-08 | 10,550,000 | 390,000 | 0.16 | 6,750,587,849 | 7,279,500 | 0.690 | 2014-09-04 |
| 206 | 2014-09-05 | 10,160,000 | 430,000 | 0.15 | 6,750,587,849 | 7,010,400 | 0.690 | 2014-09-03 |
| 207 | 2014-09-04 | 9,730,000 | 40,000 | 0.14 | 6,750,587,849 | 7,200,200 | 0.740 | 2014-09-02 |
| 208 | 2014-09-02 | 9,690,000 | -50,000 | 0.14 | 6,750,587,849 | 7,267,500 | 0.750 | 2014-08-29 |
| 209 | 2014-09-01 | 9,740,000 | -70,000 | 0.14 | 6,750,587,849 | 7,207,600 | 0.740 | 2014-08-28 |
| 210 | 2014-08-28 | 9,810,000 | 160,000 | 0.15 | 6,750,587,849 | 7,259,400 | 0.740 | 2014-08-26 |
| 211 | 2014-08-25 | 9,650,000 | 700,000 | 0.14 | 6,750,587,849 | 7,334,000 | 0.760 | 2014-08-21 |
| 212 | 2014-08-20 | 8,950,000 | -50,000 | 0.13 | 6,750,587,849 | 6,712,500 | 0.750 | 2014-08-18 |
| 213 | 2014-08-19 | 9,000,000 | 200,000 | 0.13 | 6,750,587,849 | 6,840,000 | 0.760 | 2014-08-15 |
| 214 | 2014-08-18 | 8,800,000 | 290,000 | 0.13 | 6,750,587,849 | 6,688,000 | 0.760 | 2014-08-14 |
| 215 | 2014-08-14 | 8,510,000 | 250,000 | 0.13 | 6,750,587,849 | 6,722,900 | 0.790 | 2014-08-12 |
| 216 | 2014-08-13 | 8,260,000 | -250,000 | 0.12 | 6,750,587,849 | 6,442,800 | 0.780 | 2014-08-11 |
| 217 | 2014-08-11 | 8,510,000 | 50,000 | 0.13 | 6,750,587,849 | 6,722,900 | 0.790 | 2014-08-07 |
| 218 | 2014-08-07 | 8,460,000 | 40,000 | 0.13 | 6,750,587,849 | 6,768,000 | 0.800 | 2014-08-05 |
| 219 | 2014-08-06 | 8,420,000 | -18,000 | 0.12 | 6,750,587,849 | 6,904,400 | 0.820 | 2014-08-04 |
| 220 | 2014-08-05 | 8,438,000 | -30,000 | 0.12 | 6,750,587,849 | 6,581,640 | 0.780 | 2014-08-01 |
| 221 | 2014-08-01 | 8,468,000 | 8,000 | 0.13 | 6,750,587,849 | 6,520,360 | 0.770 | 2014-07-30 |
| 222 | 2014-07-31 | 8,460,000 | 960,000 | 0.13 | 6,750,587,849 | 6,683,400 | 0.790 | 2014-07-29 |
| 223 | 2014-07-30 | 7,500,000 | -362,000 | 0.11 | 6,749,987,849 | 5,925,000 | 0.790 | 2014-07-28 |
| 224 | 2014-07-29 | 7,862,000 | 2,000 | 0.12 | 6,749,987,849 | 6,132,360 | 0.780 | 2014-07-25 |
| 225 | 2014-07-28 | 7,860,000 | 120,000 | 0.12 | 6,749,987,849 | 6,366,600 | 0.810 | 2014-07-24 |
| 226 | 2014-07-25 | 7,740,000 | -50,000 | 0.11 | 6,749,987,849 | 6,501,600 | 0.840 | 2014-07-23 |
| 227 | 2014-07-24 | 7,790,000 | -600,000 | 0.12 | 6,749,987,849 | 6,465,700 | 0.830 | 2014-07-22 |
| 228 | 2014-07-23 | 8,390,000 | 30,000 | 0.12 | 6,749,987,849 | 6,879,800 | 0.820 | 2014-07-21 |
| 229 | 2014-07-22 | 8,360,000 | 40,000 | 0.12 | 6,749,987,849 | 7,022,400 | 0.840 | 2014-07-18 |
| 230 | 2014-07-21 | 8,320,000 | -650,000 | 0.12 | 6,749,987,849 | 7,238,400 | 0.870 | 2014-07-17 |
| 231 | 2014-07-18 | 8,970,000 | -1,028,000 | 0.13 | 6,749,987,849 | 7,803,900 | 0.870 | 2014-07-16 |
| 232 | 2014-07-17 | 9,998,000 | -27,835,800 | 0.15 | 6,749,987,849 | 8,398,320 | 0.840 | 2014-07-15 |
| 233 | 2014-07-16 | 37,833,800 | -3,296,000 | 0.56 | 6,749,987,849 | 31,780,392 | 0.840 | 2014-07-14 |
| 234 | 2014-07-15 | 41,129,800 | 564,000 | 0.61 | 6,749,987,849 | 34,549,032 | 0.840 | 2014-07-11 |
| 235 | 2014-07-14 | 40,565,800 | -670,000 | 0.60 | 6,749,987,849 | 34,075,272 | 0.840 | 2014-07-10 |
| 236 | 2014-07-11 | 41,235,800 | 150,000 | 0.61 | 6,749,987,849 | 33,400,998 | 0.810 | 2014-07-09 |
| 237 | 2014-07-10 | 41,085,800 | 100,000 | 0.61 | 6,749,987,849 | 33,690,356 | 0.820 | 2014-07-08 |
| 238 | 2014-07-09 | 40,985,800 | -70,000 | 0.61 | 6,749,987,849 | 33,198,498 | 0.810 | 2014-07-07 |
| 239 | 2014-07-08 | 41,055,800 | 90,000 | 0.61 | 6,749,987,849 | 31,202,408 | 0.760 | 2014-07-04 |
| 240 | 2014-07-03 | 40,965,800 | -80,000 | 0.61 | 6,749,987,849 | 31,134,008 | 0.760 | 2014-06-30 |
| 241 | 2014-06-27 | 41,045,800 | 40,000 | 0.61 | 6,748,987,849 | 30,373,892 | 0.740 | 2014-06-25 |
| 242 | 2014-06-26 | 41,005,800 | -2,000 | 0.61 | 6,748,987,849 | 30,754,350 | 0.750 | 2014-06-24 |
| 243 | 2014-06-25 | 41,007,800 | -770,000 | 0.61 | 6,748,987,849 | 30,755,850 | 0.750 | 2014-06-23 |
| 244 | 2014-06-24 | 41,777,800 | -300,000 | 0.62 | 6,748,987,849 | 32,168,906 | 0.770 | 2014-06-20 |
| 245 | 2014-06-23 | 42,077,800 | 54,000 | 0.62 | 6,748,987,849 | 31,979,128 | 0.760 | 2014-06-19 |
| 246 | 2014-06-20 | 42,023,800 | 150,000 | 0.62 | 6,748,987,849 | 32,358,326 | 0.770 | 2014-06-18 |
| 247 | 2014-06-19 | 41,873,800 | 224,000 | 0.62 | 6,748,987,849 | 33,080,302 | 0.790 | 2014-06-17 |
| 248 | 2014-06-18 | 41,649,800 | -4,000 | 0.62 | 6,748,987,849 | 34,152,836 | 0.820 | 2014-06-16 |
| 249 | 2014-06-17 | 41,653,800 | -80,000 | 0.62 | 6,748,987,849 | 33,323,040 | 0.800 | 2014-06-13 |
| 250 | 2014-06-11 | 41,733,800 | -2,000 | 0.62 | 6,748,987,849 | 31,300,350 | 0.750 | 2014-06-09 |
| 251 | 2014-06-09 | 41,735,800 | -238,000 | 0.62 | 6,748,987,849 | 30,884,492 | 0.740 | 2014-06-05 |
| 252 | 2014-06-04 | 41,973,800 | -2,000 | 0.62 | 6,748,987,849 | 31,480,350 | 0.750 | 2014-05-30 |
| 253 | 2014-05-30 | 41,975,800 | 40,000 | 0.63 | 6,695,021,264 | 31,481,850 | 0.750 | 2014-05-28 |
| 254 | 2014-05-29 | 41,935,800 | 54,000 | 0.63 | 6,695,021,264 | 31,032,492 | 0.740 | 2014-05-27 |
| 255 | 2014-05-26 | 41,881,800 | 120,000 | 0.63 | 6,695,021,264 | 30,154,896 | 0.720 | 2014-05-22 |
| 256 | 2014-05-22 | 41,761,800 | -4,000 | 0.62 | 6,695,021,264 | 31,321,350 | 0.750 | 2014-05-20 |
| 257 | 2014-05-16 | 41,765,800 | -2,000 | 0.62 | 6,695,021,264 | 31,324,350 | 0.750 | 2014-05-14 |
| 258 | 2014-05-15 | 41,767,800 | -2,000 | 0.62 | 6,695,021,264 | 31,325,850 | 0.750 | 2014-05-13 |
| 259 | 2014-05-14 | 41,769,800 | 102,000 | 0.62 | 6,695,021,264 | 30,909,652 | 0.740 | 2014-05-12 |
| 260 | 2014-05-12 | 41,667,800 | 6,000 | 0.62 | 6,695,021,264 | 34,584,274 | 0.830 | 2014-05-08 |
| 261 | 2014-05-08 | 41,661,800 | 1,048,000 | 0.62 | 6,695,021,264 | 35,829,148 | 0.860 | 2014-05-05 |
| 262 | 2014-05-07 | 40,613,800 | 564,000 | 0.61 | 6,695,021,264 | 34,115,592 | 0.840 | 2014-05-02 |
| 263 | 2014-05-05 | 40,049,800 | 1,006,000 | 0.60 | 6,695,021,264 | 32,840,836 | 0.820 | 2014-04-30 |
| 264 | 2014-05-02 | 39,043,800 | -60,000 | 0.58 | 6,695,021,264 | 32,796,792 | 0.840 | 2014-04-29 |
| 265 | 2014-04-25 | 39,103,800 | -16,000 | 0.58 | 6,695,021,264 | 35,584,458 | 0.910 | 2014-04-23 |
| 266 | 2014-04-23 | 39,119,800 | 2,000 | 0.58 | 6,695,021,264 | 32,860,632 | 0.840 | 2014-04-17 |
| 267 | 2014-04-17 | 39,117,800 | 8,000 | 0.58 | 6,695,021,264 | 33,250,130 | 0.850 | 2014-04-15 |
| 268 | 2014-04-16 | 39,109,800 | 2,000 | 0.58 | 6,695,021,264 | 34,416,624 | 0.880 | 2014-04-14 |
| 269 | 2014-04-14 | 39,107,800 | 4,000 | 0.58 | 6,695,021,264 | 34,414,864 | 0.880 | 2014-04-10 |
| 270 | 2014-04-10 | 39,103,800 | -100,000 | 0.58 | 6,695,021,264 | 35,193,420 | 0.900 | 2014-04-08 |
| 271 | 2014-04-09 | 39,203,800 | -124,000 | 0.59 | 6,695,021,264 | 34,891,382 | 0.890 | 2014-04-07 |
| 272 | 2014-04-08 | 39,327,800 | -216,000 | 0.59 | 6,695,021,264 | 33,428,630 | 0.850 | 2014-04-04 |
| 273 | 2014-04-07 | 39,543,800 | -560,000 | 0.59 | 6,695,021,264 | 35,193,982 | 0.890 | 2014-04-03 |
| 274 | 2014-04-04 | 40,103,800 | -80,000 | 0.60 | 6,695,021,264 | 37,296,534 | 0.930 | 2014-04-02 |
| 275 | 2014-04-03 | 40,183,800 | 50,000 | 0.60 | 6,695,021,264 | 38,576,448 | 0.960 | 2014-04-01 |
| 276 | 2014-04-02 | 40,133,800 | -150,000 | 0.60 | 6,695,021,264 | 36,923,096 | 0.920 | 2014-03-31 |
| 277 | 2014-04-01 | 40,283,800 | -350,000 | 0.64 | 6,255,821,654 | 35,852,582 | 0.890 | 2014-03-28 |
| 278 | 2014-03-31 | 40,633,800 | -100,000 | 0.65 | 6,247,309,654 | 35,351,406 | 0.870 | 2014-03-27 |
| 279 | 2014-03-28 | 40,733,800 | -400,000 | 0.65 | 6,246,821,654 | 38,697,110 | 0.950 | 2014-03-26 |
| 280 | 2014-03-27 | 41,133,800 | -100,000 | 0.66 | 6,246,821,654 | 39,899,786 | 0.970 | 2014-03-25 |
| 281 | 2014-03-26 | 41,233,800 | -150,000 | 0.66 | 6,246,821,654 | 42,058,476 | 1.020 | 2014-03-24 |
| 282 | 2014-03-25 | 41,383,800 | 490,000 | 0.66 | 6,246,821,654 | 39,314,610 | 0.950 | 2014-03-21 |
| 283 | 2014-03-24 | 40,893,800 | -240,000 | 0.65 | 6,246,821,654 | 40,075,924 | 0.980 | 2014-03-20 |
| 284 | 2014-03-21 | 41,133,800 | -480,000 | 0.66 | 6,246,821,654 | 41,956,476 | 1.020 | 2014-03-19 |
| 285 | 2014-03-20 | 41,613,800 | -100,000 | 0.67 | 6,246,821,654 | 39,533,110 | 0.950 | 2014-03-18 |
| 286 | 2014-03-19 | 41,713,800 | -100,000 | 0.67 | 6,246,821,654 | 35,456,730 | 0.850 | 2014-03-17 |
| 287 | 2014-03-18 | 41,813,800 | -100,000 | 0.67 | 6,246,821,654 | 35,959,868 | 0.860 | 2014-03-14 |
| 288 | 2014-03-17 | 41,913,800 | -22,000 | 0.67 | 6,246,821,654 | 37,303,282 | 0.890 | 2014-03-13 |
| 289 | 2014-03-14 | 41,935,800 | -120,000 | 0.67 | 6,246,821,654 | 34,806,714 | 0.830 | 2014-03-12 |
| 290 | 2014-03-12 | 42,055,800 | 952,000 | 0.67 | 6,246,821,654 | 35,747,430 | 0.850 | 2014-03-10 |
| 291 | 2014-03-07 | 41,103,800 | -2,000 | 0.66 | 6,246,821,654 | 28,772,660 | 0.700 | 2014-03-05 |
| 292 | 2014-03-03 | 41,105,800 | 20,000 | 0.66 | 6,246,821,654 | 28,774,060 | 0.700 | 2014-02-27 |
| 293 | 2014-02-28 | 41,085,800 | 50,000 | 0.66 | 6,246,821,654 | 27,938,344 | 0.680 | 2014-02-26 |
| 294 | 2014-02-27 | 41,035,800 | 2,000 | 0.66 | 6,246,821,654 | 27,904,344 | 0.680 | 2014-02-25 |
| 295 | 2014-02-24 | 41,033,800 | -10,000 | 0.66 | 6,246,821,654 | 29,133,998 | 0.710 | 2014-02-20 |
| 296 | 2014-02-21 | 41,043,800 | -440,000 | 0.66 | 6,246,821,654 | 28,320,222 | 0.690 | 2014-02-19 |
| 297 | 2014-02-20 | 41,483,800 | -580,000 | 0.66 | 6,246,821,654 | 28,208,984 | 0.680 | 2014-02-18 |
| 298 | 2014-02-19 | 42,063,800 | -614,000 | 0.67 | 6,246,821,654 | 29,865,298 | 0.710 | 2014-02-17 |
| 299 | 2014-02-17 | 42,677,800 | -140,000 | 0.68 | 6,246,821,654 | 31,581,572 | 0.740 | 2014-02-13 |
| 300 | 2014-02-14 | 42,817,800 | -686,000 | 0.69 | 6,246,821,654 | 31,256,994 | 0.730 | 2014-02-12 |
| 301 | 2014-02-10 | 43,503,800 | -150,000 | 0.70 | 6,246,821,654 | 31,322,736 | 0.720 | 2014-02-06 |
| 302 | 2014-02-07 | 43,653,800 | 1,030,000 | 0.70 | 6,246,821,654 | 32,303,812 | 0.740 | 2014-02-05 |
| 303 | 2014-02-06 | 42,623,800 | 400,000 | 0.68 | 6,246,821,654 | 28,557,946 | 0.670 | 2014-02-04 |
| 304 | 2014-02-05 | 42,223,800 | -180,000 | 0.68 | 6,246,821,654 | 27,445,470 | 0.650 | 2014-01-29 |
| 305 | 2014-02-04 | 42,403,800 | 50,000 | 0.68 | 6,246,821,654 | 27,562,470 | 0.650 | 2014-01-28 |
| 306 | 2014-01-29 | 42,353,800 | 200,000 | 0.68 | 6,243,121,654 | 27,953,508 | 0.660 | 2014-01-27 |
| 307 | 2014-01-28 | 42,153,800 | -2,952,000 | 0.68 | 6,243,121,654 | 27,399,970 | 0.650 | 2014-01-24 |
| 308 | 2014-01-27 | 45,105,800 | -200,000 | 0.72 | 6,243,121,654 | 27,514,538 | 0.610 | 2014-01-23 |
| 309 | 2014-01-23 | 45,305,800 | 2,000 | 0.73 | 6,243,121,654 | 27,183,480 | 0.600 | 2014-01-21 |
| 310 | 2014-01-22 | 45,303,800 | 500,000 | 0.73 | 6,243,121,654 | 26,729,242 | 0.590 | 2014-01-20 |
| 311 | 2014-01-21 | 44,803,800 | -50,000 | 0.72 | 6,243,121,654 | 26,882,280 | 0.600 | 2014-01-17 |
| 312 | 2014-01-20 | 44,853,800 | 1,644,000 | 0.72 | 6,243,121,654 | 26,912,280 | 0.600 | 2014-01-16 |
| 313 | 2014-01-17 | 43,209,800 | 1,222,000 | 0.69 | 6,243,121,654 | 23,765,390 | 0.550 | 2014-01-15 |
| 314 | 2014-01-16 | 41,987,800 | 1,580,000 | 0.67 | 6,243,121,654 | 23,513,168 | 0.560 | 2014-01-14 |
| 315 | 2014-01-15 | 40,407,800 | 1,900,000 | 0.65 | 6,243,121,654 | 23,032,446 | 0.570 | 2014-01-13 |
| 316 | 2014-01-14 | 38,507,800 | 80,000 | 0.62 | 6,243,121,654 | 21,179,290 | 0.550 | 2014-01-10 |
| 317 | 2014-01-10 | 38,427,800 | 30,000 | 0.62 | 6,243,121,654 | 21,519,568 | 0.560 | 2014-01-08 |
| 318 | 2014-01-02 | 38,397,800 | 3,500,000 | 0.62 | 6,243,121,654 | 22,654,702 | 0.590 | 2013-12-27 |
| 319 | 2013-12-23 | 34,897,800 | -200,000 | 0.63 | 5,546,369,789 | 19,193,790 | 0.550 | 2013-12-19 |
| 320 | 2013-12-06 | 35,097,800 | 100,000 | 0.63 | 5,546,369,789 | 21,058,680 | 0.600 | 2013-12-04 |
| 321 | 2013-12-05 | 34,997,800 | -500,000 | 0.63 | 5,546,369,789 | 22,048,614 | 0.630 | 2013-12-03 |
| 322 | 2013-12-04 | 35,497,800 | -20,000 | 0.64 | 5,546,369,789 | 22,008,636 | 0.620 | 2013-12-02 |
| 323 | 2013-11-22 | 35,517,800 | -60,000 | 0.74 | 4,777,069,789 | 20,955,502 | 0.590 | 2013-11-20 |
| 324 | 2013-11-21 | 35,577,800 | -1,364,000 | 0.74 | 4,777,069,789 | 20,990,902 | 0.590 | 2013-11-19 |
| 325 | 2013-11-20 | 36,941,800 | -2,222,000 | 0.77 | 4,777,069,789 | 21,426,244 | 0.580 | 2013-11-18 |
| 326 | 2013-11-19 | 39,163,800 | 50,000 | 0.82 | 4,777,069,789 | 21,931,728 | 0.560 | 2013-11-15 |
| 327 | 2013-11-18 | 39,113,800 | -88,000 | 0.82 | 4,777,069,789 | 22,294,866 | 0.570 | 2013-11-14 |
| 328 | 2013-11-15 | 39,201,800 | 100,000 | 0.82 | 4,777,069,789 | 22,345,026 | 0.570 | 2013-11-13 |
| 329 | 2013-11-14 | 39,101,800 | 200,000 | 0.82 | 4,777,069,789 | 21,505,990 | 0.550 | 2013-11-12 |
| 330 | 2013-11-08 | 38,901,800 | -530,000 | 0.81 | 4,777,069,789 | 21,785,008 | 0.560 | 2013-11-06 |
| 331 | 2013-11-06 | 39,431,800 | 60,000 | 0.83 | 4,777,069,789 | 21,687,490 | 0.550 | 2013-11-04 |
| 332 | 2013-11-01 | 39,371,800 | 36,000 | 0.82 | 4,777,069,789 | 21,654,490 | 0.550 | 2013-10-30 |
| 333 | 2013-10-31 | 39,335,800 | 260,000 | 0.83 | 4,757,069,789 | 21,634,690 | 0.550 | 2013-10-29 |
| 334 | 2013-10-30 | 39,075,800 | 100,000 | 0.82 | 4,757,069,789 | 22,273,206 | 0.570 | 2013-10-28 |
| 335 | 2013-10-29 | 38,975,800 | 200,000 | 0.82 | 4,757,069,789 | 21,826,448 | 0.560 | 2013-10-25 |
| 336 | 2013-10-28 | 38,775,800 | 460,000 | 0.82 | 4,757,069,789 | 21,714,448 | 0.560 | 2013-10-24 |
| 337 | 2013-10-25 | 38,315,800 | 300,000 | 0.81 | 4,757,069,789 | 21,840,006 | 0.570 | 2013-10-23 |
| 338 | 2013-10-24 | 38,015,800 | 200,000 | 0.80 | 4,757,069,789 | 22,429,322 | 0.590 | 2013-10-22 |
| 339 | 2013-10-23 | 37,815,800 | 862,000 | 0.79 | 4,757,069,789 | 22,311,322 | 0.590 | 2013-10-21 |
| 340 | 2013-10-22 | 36,953,800 | 804,000 | 0.78 | 4,757,069,789 | 22,172,280 | 0.600 | 2013-10-18 |
| 341 | 2013-10-21 | 36,149,800 | 226,000 | 0.76 | 4,757,069,789 | 20,605,386 | 0.570 | 2013-10-17 |
| 342 | 2013-10-18 | 35,923,800 | 300,000 | 0.76 | 4,757,069,789 | 20,476,566 | 0.570 | 2013-10-16 |
| 343 | 2013-10-17 | 35,623,800 | 300,000 | 0.75 | 4,757,069,789 | 20,661,804 | 0.580 | 2013-10-15 |
| 344 | 2013-10-16 | 35,323,800 | -20,000 | 0.74 | 4,757,069,789 | 20,841,042 | 0.590 | 2013-10-11 |
| 345 | 2013-10-09 | 35,343,800 | -22,000 | 0.74 | 4,757,069,789 | 19,792,528 | 0.560 | 2013-10-07 |
| 346 | 2013-10-02 | 35,365,800 | 30,000 | 0.74 | 4,757,069,789 | 20,512,164 | 0.580 | 2013-09-27 |
| 347 | 2013-09-24 | 35,335,800 | -50,000 | 0.74 | 4,757,069,789 | 20,494,764 | 0.580 | 2013-09-19 |
| 348 | 2013-09-16 | 35,385,800 | -16,000 | 0.75 | 4,741,088,500 | 19,816,048 | 0.560 | 2013-09-12 |
| 349 | 2013-09-13 | 35,401,800 | -130,000 | 0.75 | 4,741,088,500 | 19,825,008 | 0.560 | 2013-09-11 |
| 350 | 2013-09-12 | 35,531,800 | -200,000 | 0.75 | 4,741,088,500 | 20,253,126 | 0.570 | 2013-09-10 |
| 351 | 2013-09-10 | 35,731,800 | -44,000 | 0.75 | 4,741,088,500 | 20,724,444 | 0.580 | 2013-09-06 |
| 352 | 2013-09-04 | 35,775,800 | -80,000 | 0.75 | 4,741,088,500 | 20,392,206 | 0.570 | 2013-09-02 |
| 353 | 2013-09-03 | 35,855,800 | -16,000 | 0.76 | 4,741,088,500 | 20,437,806 | 0.570 | 2013-08-30 |
| 354 | 2013-08-28 | 35,871,800 | -20,000 | 0.76 | 4,741,088,500 | 20,805,644 | 0.580 | 2013-08-26 |
| 355 | 2013-08-19 | 35,891,800 | -90,000 | 0.76 | 4,741,088,500 | 20,817,244 | 0.580 | 2013-08-15 |
| 356 | 2013-08-13 | 35,981,800 | -3,428,000 | 0.76 | 4,741,088,500 | 21,589,080 | 0.600 | 2013-08-09 |
| 357 | 2013-07-02 | 39,409,800 | 60,000 | 0.83 | 4,741,088,500 | 22,463,586 | 0.570 | 2013-06-27 |
| 358 | 2013-06-26 | 39,349,800 | -100,000 | 0.83 | 4,741,088,500 | 22,035,888 | 0.560 | 2013-06-24 |
| 359 | 2013-06-25 | 39,449,800 | 1,150,000 | 0.83 | 4,741,088,500 | 22,091,888 | 0.560 | 2013-06-21 |
| 360 | 2013-06-20 | 38,299,800 | 500,000 | 0.81 | 4,741,088,500 | 21,830,886 | 0.570 | 2013-06-18 |
| 361 | 2013-06-19 | 37,799,800 | 1,700,000 | 0.80 | 4,741,088,500 | 21,923,884 | 0.580 | 2013-06-17 |
| 362 | 2013-06-18 | 36,099,800 | 122,000 | 0.76 | 4,741,088,500 | 20,215,888 | 0.560 | 2013-06-14 |
| 363 | 2013-06-17 | 35,977,800 | -52,000 | 0.76 | 4,741,088,500 | 18,708,456 | 0.520 | 2013-06-13 |
| 364 | 2013-06-14 | 36,029,800 | 180,000 | 0.76 | 4,741,088,500 | 19,095,794 | 0.530 | 2013-06-11 |
| 365 | 2013-06-13 | 35,849,800 | -70,000 | 0.76 | 4,741,088,500 | 19,717,390 | 0.550 | 2013-06-10 |
| 366 | 2013-06-11 | 35,919,800 | -50,000 | 0.76 | 4,741,088,500 | 19,755,890 | 0.550 | 2013-06-07 |
| 367 | 2013-06-10 | 35,969,800 | 120,000 | 0.76 | 4,741,088,500 | 19,063,994 | 0.530 | 2013-06-06 |
| 368 | 2013-06-06 | 35,849,800 | -52,000 | 0.76 | 4,741,088,500 | 20,434,386 | 0.570 | 2013-06-04 |
| 369 | 2013-06-04 | 35,901,800 | 60,000 | 0.76 | 4,741,088,500 | 21,541,080 | 0.600 | 2013-05-31 |
| 370 | 2013-06-03 | 35,841,800 | 132,000 | 0.76 | 4,741,088,500 | 20,788,244 | 0.580 | 2013-05-30 |
| 371 | 2013-05-31 | 35,709,800 | -332,000 | 0.75 | 4,741,088,500 | 21,425,880 | 0.600 | 2013-05-29 |
| 372 | 2013-05-29 | 36,041,800 | 180,000 | 0.76 | 4,741,088,500 | 20,183,408 | 0.560 | 2013-05-27 |
| 373 | 2013-05-22 | 35,861,800 | -50,000 | 0.76 | 4,741,088,500 | 21,158,462 | 0.590 | 2013-05-20 |
| 374 | 2013-05-21 | 35,911,800 | -100,000 | 0.76 | 4,741,088,500 | 21,187,962 | 0.590 | 2013-05-16 |
| 375 | 2013-05-20 | 36,011,800 | -100,000 | 0.76 | 4,741,088,500 | 21,246,962 | 0.590 | 2013-05-15 |
| 376 | 2013-05-16 | 36,111,800 | 80,000 | 0.76 | 4,741,088,500 | 20,222,608 | 0.560 | 2013-05-14 |
| 377 | 2013-05-15 | 36,031,800 | 132,000 | 0.76 | 4,741,088,500 | 20,177,808 | 0.560 | 2013-05-13 |
| 378 | 2013-05-14 | 35,899,800 | 210,000 | 0.76 | 4,741,088,500 | 20,821,884 | 0.580 | 2013-05-10 |
| 379 | 2013-05-13 | 35,689,800 | -70,000 | 0.75 | 4,741,088,500 | 19,272,492 | 0.540 | 2013-05-09 |
| 380 | 2013-05-09 | 35,759,800 | 40,000 | 0.75 | 4,741,088,500 | 17,522,302 | 0.490 | 2013-05-07 |
| 381 | 2013-05-08 | 35,719,800 | 50,000 | 0.75 | 4,741,088,500 | 17,324,103 | 0.485 | 2013-05-06 |
| 382 | 2013-04-30 | 35,669,800 | 20,000 | 0.75 | 4,741,088,500 | 17,299,853 | 0.485 | 2013-04-26 |
| 383 | 2013-04-16 | 35,649,800 | -20,000 | 0.75 | 4,741,088,500 | 18,537,896 | 0.520 | 2013-04-12 |
| 384 | 2013-04-05 | 35,669,800 | 20,000 | 0.75 | 4,741,088,500 | 18,191,598 | 0.510 | 2013-04-02 |
| 385 | 2013-03-04 | 35,649,800 | -4,000 | 0.75 | 4,741,088,500 | 22,459,374 | 0.630 | 2013-02-28 |
| 386 | 2013-02-25 | 35,653,800 | -200,000 | 0.75 | 4,741,088,500 | 22,461,894 | 0.630 | 2013-02-21 |
| 387 | 2013-02-21 | 35,853,800 | -80,000 | 0.76 | 4,741,088,500 | 23,304,970 | 0.650 | 2013-02-19 |
| 388 | 2013-02-19 | 35,933,800 | -292,000 | 0.76 | 4,741,088,500 | 23,356,970 | 0.650 | 2013-02-15 |
| 389 | 2013-02-15 | 36,225,800 | -150,000 | 0.76 | 4,741,088,500 | 23,546,770 | 0.650 | 2013-02-08 |
| 390 | 2013-02-14 | 36,375,800 | -70,000 | 0.77 | 4,741,088,500 | 24,008,028 | 0.660 | 2013-02-07 |
| 391 | 2013-02-08 | 36,445,800 | -372,000 | 0.77 | 4,741,088,500 | 24,783,144 | 0.680 | 2013-02-06 |
| 392 | 2013-02-07 | 36,817,800 | -1,396,000 | 0.78 | 4,741,088,500 | 24,299,748 | 0.660 | 2013-02-05 |
| 393 | 2013-02-06 | 38,213,800 | -8,000 | 0.81 | 4,741,088,500 | 25,985,384 | 0.680 | 2013-02-04 |
| 394 | 2013-02-05 | 38,221,800 | -36,000 | 0.81 | 4,741,088,500 | 26,373,042 | 0.690 | 2013-02-01 |
| 395 | 2013-02-04 | 38,257,800 | 50,000 | 0.81 | 4,741,088,500 | 26,397,882 | 0.690 | 2013-01-31 |
| 396 | 2013-02-01 | 38,207,800 | -136,000 | 0.81 | 4,741,088,500 | 27,509,616 | 0.720 | 2013-01-30 |
| 397 | 2013-01-31 | 38,343,800 | 42,000 | 0.81 | 4,741,088,500 | 27,224,098 | 0.710 | 2013-01-29 |
| 398 | 2013-01-30 | 38,301,800 | -74,000 | 0.81 | 4,741,088,500 | 24,896,170 | 0.650 | 2013-01-28 |
| 399 | 2013-01-29 | 38,375,800 | -5,614,000 | 0.81 | 4,741,088,500 | 26,095,544 | 0.680 | 2013-01-25 |
| 400 | 2013-01-28 | 43,989,800 | -100,000 | 0.93 | 4,741,088,500 | 28,593,370 | 0.650 | 2013-01-24 |
| 401 | 2013-01-25 | 44,089,800 | -88,000 | 0.93 | 4,741,088,500 | 26,012,982 | 0.590 | 2013-01-23 |
| 402 | 2013-01-24 | 44,177,800 | 606,000 | 0.93 | 4,741,088,500 | 26,948,458 | 0.610 | 2013-01-22 |
| 403 | 2013-01-21 | 43,571,800 | -2,400,000 | 1.14 | 3,837,788,500 | 22,221,618 | 0.510 | 2013-01-17 |
| 404 | 2013-01-18 | 45,971,800 | -1,400,000 | 1.20 | 3,837,788,500 | 22,296,323 | 0.485 | 2013-01-16 |
| 405 | 2013-01-16 | 47,371,800 | -300,000 | 1.23 | 3,837,788,500 | 24,159,618 | 0.510 | 2013-01-14 |
| 406 | 2013-01-15 | 47,671,800 | -2,300,000 | 1.24 | 3,837,788,500 | 24,312,618 | 0.510 | 2013-01-11 |
| 407 | 2013-01-14 | 49,971,800 | 50,000 | 1.30 | 3,837,788,500 | 25,985,336 | 0.520 | 2013-01-10 |
| 408 | 2013-01-11 | 49,921,800 | -1,492,000 | 1.30 | 3,837,788,500 | 26,957,772 | 0.540 | 2013-01-09 |
| 409 | 2013-01-10 | 51,413,800 | -708,000 | 1.34 | 3,837,788,500 | 27,763,452 | 0.540 | 2013-01-08 |
| 410 | 2013-01-09 | 52,121,800 | -1,622,000 | 1.36 | 3,837,788,500 | 28,666,990 | 0.550 | 2013-01-07 |
| 411 | 2013-01-08 | 53,743,800 | -1,200,000 | 1.40 | 3,837,788,500 | 28,484,214 | 0.530 | 2013-01-04 |
| 412 | 2013-01-07 | 54,943,800 | -648,000 | 1.43 | 3,837,788,500 | 29,669,652 | 0.540 | 2013-01-03 |
| 413 | 2013-01-04 | 55,591,800 | -500,000 | 1.45 | 3,837,788,500 | 30,575,490 | 0.550 | 2013-01-02 |
| 414 | 2013-01-02 | 56,091,800 | 50,000 | 1.46 | 3,837,788,500 | 31,411,408 | 0.560 | 2012-12-27 |
| 415 | 2012-12-28 | 56,041,800 | -20,000 | 1.46 | 3,837,788,500 | 29,702,154 | 0.530 | 2012-12-21 |
| 416 | 2012-12-27 | 56,061,800 | 20,000 | 1.46 | 3,837,788,500 | 29,712,754 | 0.530 | 2012-12-20 |
| 417 | 2012-12-17 | 56,041,800 | -10,000 | 1.46 | 3,837,788,500 | 27,180,273 | 0.485 | 2012-12-13 |
| 418 | 2012-12-12 | 56,051,800 | 60,000 | 1.46 | 3,837,788,500 | 28,586,418 | 0.510 | 2012-12-10 |
| 419 | 2012-11-29 | 55,991,800 | -60,000 | 1.46 | 3,837,788,500 | 24,076,474 | 0.430 | 2012-11-27 |
| 420 | 2012-11-28 | 56,051,800 | -600,000 | 1.46 | 3,837,788,500 | 25,503,569 | 0.455 | 2012-11-26 |
| 421 | 2012-11-12 | 56,651,800 | 100,000 | 1.48 | 3,837,788,500 | 18,695,094 | 0.330 | 2012-11-08 |
| 422 | 2012-11-06 | 56,551,800 | -100,000 | 1.47 | 3,837,788,500 | 16,682,781 | 0.295 | 2012-11-02 |
| 423 | 2012-10-22 | 56,651,800 | 100,000 | 1.48 | 3,837,788,500 | 16,712,281 | 0.295 | 2012-10-18 |
| 424 | 2012-08-29 | 56,551,800 | -60,000 | 1.47 | 3,837,788,500 | 20,358,648 | 0.360 | 2012-08-27 |
| 425 | 2012-08-20 | 56,611,800 | -32,000 | 1.48 | 3,837,788,500 | 18,115,776 | 0.320 | 2012-08-16 |
| 426 | 2012-05-30 | 56,643,800 | 20,000 | 1.48 | 3,837,788,500 | 22,091,082 | 0.390 | 2012-05-28 |
| 427 | 2012-04-30 | 56,623,800 | 32,000 | 1.48 | 3,837,788,500 | 22,649,520 | 0.400 | 2012-04-26 |
| 428 | 2012-04-18 | 56,591,800 | -50,000 | 1.47 | 3,837,788,500 | 22,636,720 | 0.400 | 2012-04-16 |
| 429 | 2012-04-17 | 56,641,800 | -48,000 | 1.48 | 3,837,788,500 | 22,656,720 | 0.400 | 2012-04-13 |
| 430 | 2012-04-16 | 56,689,800 | -2,000 | 1.48 | 3,837,788,500 | 22,959,369 | 0.405 | 2012-04-12 |
| 431 | 2012-04-13 | 56,691,800 | -1,100,000 | 1.48 | 3,837,788,500 | 21,542,884 | 0.380 | 2012-04-11 |
| 432 | 2012-04-12 | 57,791,800 | -3,324,000 | 1.51 | 3,837,788,500 | 21,671,925 | 0.375 | 2012-04-10 |
| 433 | 2012-04-11 | 61,115,800 | 100,000 | 1.59 | 3,837,788,500 | 22,612,846 | 0.370 | 2012-04-05 |
| 434 | 2012-04-10 | 61,015,800 | 100,000 | 1.59 | 3,837,788,500 | 24,406,320 | 0.400 | 2012-04-03 |
| 435 | 2012-03-20 | 60,915,800 | 50,000 | 1.59 | 3,837,788,500 | 29,544,163 | 0.485 | 2012-03-16 |
| 436 | 2012-02-29 | 60,865,800 | -126,000 | 1.59 | 3,837,788,500 | 31,650,216 | 0.520 | 2012-02-27 |
| 437 | 2012-02-27 | 60,991,800 | -50,000 | 1.59 | 3,837,788,500 | 30,190,941 | 0.495 | 2012-02-23 |
| 438 | 2012-02-22 | 61,041,800 | -8,000 | 1.59 | 3,837,788,500 | 29,300,064 | 0.480 | 2012-02-20 |
| 439 | 2012-02-20 | 61,049,800 | -146,000 | 1.59 | 3,837,788,500 | 29,914,402 | 0.490 | 2012-02-16 |
| 440 | 2012-02-17 | 61,195,800 | 72,000 | 1.59 | 3,837,788,500 | 30,597,900 | 0.500 | 2012-02-15 |
| 441 | 2012-02-16 | 61,123,800 | 8,000 | 1.59 | 3,837,788,500 | 29,033,805 | 0.475 | 2012-02-14 |
| 442 | 2012-02-15 | 61,115,800 | -60,000 | 1.59 | 3,837,788,500 | 29,335,584 | 0.480 | 2012-02-13 |
| 443 | 2012-02-14 | 61,175,800 | 110,000 | 1.59 | 3,837,788,500 | 29,976,142 | 0.490 | 2012-02-10 |
| 444 | 2012-01-05 | 61,065,800 | 1,928,000 | 1.59 | 3,837,788,500 | 27,174,281 | 0.445 | 2012-01-03 |
| 445 | 2012-01-04 | 59,137,800 | 932,000 | 1.54 | 3,837,788,500 | 26,612,010 | 0.450 | 2011-12-30 |
| 446 | 2012-01-03 | 58,205,800 | 112,000 | 1.52 | 3,837,788,500 | 25,610,552 | 0.440 | 2011-12-29 |
| 447 | 2011-12-30 | 58,093,800 | 934,000 | 1.51 | 3,837,788,500 | 25,851,741 | 0.445 | 2011-12-28 |
| 448 | 2011-12-22 | 57,159,800 | 600,000 | 1.49 | 3,837,788,500 | 24,007,116 | 0.420 | 2011-12-20 |
| 449 | 2011-12-21 | 56,559,800 | -50,000 | 1.47 | 3,837,788,500 | 23,189,518 | 0.410 | 2011-12-19 |
| 450 | 2011-11-01 | 56,609,800 | 120,000 | 1.52 | 3,713,358,500 | 26,323,557 | 0.465 | 2011-10-28 |
| 451 | 2011-10-25 | 56,489,800 | 40,000 | 1.52 | 3,713,358,500 | 25,420,410 | 0.450 | 2011-10-21 |
| 452 | 2011-10-04 | 56,449,800 | -100,000 | 1.52 | 3,713,358,500 | 22,297,671 | 0.395 | 2011-09-30 |
| 453 | 2011-10-03 | 56,549,800 | -124,000 | 1.52 | 3,713,358,500 | 22,337,171 | 0.395 | 2011-09-28 |
| 454 | 2011-09-30 | 56,673,800 | -50,000 | 1.53 | 3,713,358,500 | 22,102,782 | 0.390 | 2011-09-27 |
| 455 | 2011-09-26 | 56,723,800 | -36,000 | 1.53 | 3,713,358,500 | 25,809,329 | 0.455 | 2011-09-22 |
| 456 | 2011-09-20 | 56,759,800 | 500,000 | 1.53 | 3,713,358,500 | 27,244,704 | 0.480 | 2011-09-16 |
| 457 | 2011-09-19 | 56,259,800 | -500,000 | 1.52 | 3,713,358,500 | 28,129,900 | 0.500 | 2011-09-15 |
| 458 | 2011-09-02 | 56,759,800 | 36,000 | 1.53 | 3,713,358,500 | 28,947,498 | 0.510 | 2011-08-31 |
| 459 | 2011-09-01 | 56,723,800 | 200,000 | 1.53 | 3,713,358,500 | 28,929,138 | 0.510 | 2011-08-30 |
| 460 | 2011-08-29 | 56,523,800 | 100,000 | 1.52 | 3,713,358,500 | 28,827,138 | 0.510 | 2011-08-25 |
| 461 | 2011-08-26 | 56,423,800 | 188,000 | 1.52 | 3,713,358,500 | 28,211,900 | 0.500 | 2011-08-24 |
| 462 | 2011-08-25 | 56,235,800 | 230,000 | 1.51 | 3,713,358,500 | 29,804,974 | 0.530 | 2011-08-23 |
| 463 | 2011-08-24 | 56,005,800 | -500,000 | 1.51 | 3,713,358,500 | 32,483,364 | 0.580 | 2011-08-22 |
| 464 | 2011-08-23 | 56,505,800 | -80,000 | 1.52 | 3,713,358,500 | 32,773,364 | 0.580 | 2011-08-19 |
| 465 | 2011-08-22 | 56,585,800 | 80,000 | 1.52 | 3,713,358,500 | 34,517,338 | 0.610 | 2011-08-18 |
| 466 | 2011-08-19 | 56,505,800 | -18,000 | 1.52 | 3,713,358,500 | 33,338,422 | 0.590 | 2011-08-17 |
| 467 | 2011-08-18 | 56,523,800 | -30,000 | 1.52 | 3,713,358,500 | 34,479,518 | 0.610 | 2011-08-16 |
| 468 | 2011-08-16 | 56,553,800 | 190,000 | 1.52 | 3,713,358,500 | 33,932,280 | 0.600 | 2011-08-12 |
| 469 | 2011-08-12 | 56,363,800 | -190,000 | 1.52 | 3,713,358,500 | 33,254,642 | 0.590 | 2011-08-10 |
| 470 | 2011-08-11 | 56,553,800 | -50,000 | 1.52 | 3,713,358,500 | 33,366,742 | 0.590 | 2011-08-09 |
| 471 | 2011-08-10 | 56,603,800 | -20,000 | 1.52 | 3,713,358,500 | 33,396,242 | 0.590 | 2011-08-08 |
| 472 | 2011-08-09 | 56,623,800 | 140,000 | 1.52 | 3,713,358,500 | 35,672,994 | 0.630 | 2011-08-05 |
| 473 | 2011-08-01 | 56,483,800 | 260,000 | 1.52 | 3,713,358,500 | 37,844,146 | 0.670 | 2011-07-28 |
| 474 | 2011-07-29 | 56,223,800 | 15,000,000 | 1.53 | 3,685,158,500 | 37,669,946 | 0.670 | 2011-07-27 |
| 475 | 2011-07-27 | 41,223,800 | -250,000 | 1.12 | 3,685,158,500 | 27,619,946 | 0.670 | 2011-07-25 |
| 476 | 2011-07-26 | 41,473,800 | 200,000 | 1.13 | 3,685,158,500 | 28,202,184 | 0.680 | 2011-07-22 |
| 477 | 2011-07-19 | 41,273,800 | -700,000 | 1.12 | 3,685,158,500 | 30,129,874 | 0.730 | 2011-07-15 |
| 478 | 2011-07-18 | 41,973,800 | -1,516,000 | 1.14 | 3,685,158,500 | 31,060,612 | 0.740 | 2011-07-14 |
| 479 | 2011-07-15 | 43,489,800 | -312,000 | 1.18 | 3,685,158,500 | 30,877,758 | 0.710 | 2011-07-13 |
| 480 | 2011-07-14 | 43,801,800 | 112,000 | 1.19 | 3,685,158,500 | 30,661,260 | 0.700 | 2011-07-12 |
| 481 | 2011-07-13 | 43,689,800 | -350,000 | 1.19 | 3,685,158,500 | 31,456,656 | 0.720 | 2011-07-11 |
| 482 | 2011-07-12 | 44,039,800 | -2,094,000 | 1.20 | 3,685,158,500 | 30,827,860 | 0.700 | 2011-07-08 |
| 483 | 2011-07-11 | 46,133,800 | 186,000 | 1.25 | 3,685,158,500 | 31,832,322 | 0.690 | 2011-07-07 |
| 484 | 2011-07-06 | 45,947,800 | 10,000 | 1.25 | 3,685,158,500 | 32,163,460 | 0.700 | 2011-07-04 |
| 485 | 2011-07-05 | 45,937,800 | 4,000 | 1.25 | 3,685,158,500 | 31,237,704 | 0.680 | 2011-06-30 |
| 486 | 2011-06-30 | 45,933,800 | -100,000 | 1.25 | 3,685,158,500 | 32,153,660 | 0.700 | 2011-06-28 |
| 487 | 2011-06-29 | 46,033,800 | -1,950,000 | 1.26 | 3,647,158,500 | 32,683,998 | 0.710 | 2011-06-27 |
| 488 | 2011-06-28 | 47,983,800 | -3,230,000 | 1.32 | 3,647,158,500 | 34,068,498 | 0.710 | 2011-06-24 |
| 489 | 2011-06-21 | 51,213,800 | 120,000 | 1.40 | 3,647,158,500 | 35,849,660 | 0.700 | 2011-06-17 |
| 490 | 2011-06-17 | 51,093,800 | -60,000 | 1.40 | 3,647,158,500 | 35,765,660 | 0.700 | 2011-06-15 |
| 491 | 2011-06-16 | 51,153,800 | -120,000 | 1.40 | 3,647,158,500 | 36,830,736 | 0.720 | 2011-06-14 |
| 492 | 2011-06-10 | 51,273,800 | -80,000 | 1.41 | 3,647,158,500 | 35,378,922 | 0.690 | 2011-06-08 |
| 493 | 2011-05-27 | 51,353,800 | 15,000,000 | 1.43 | 3,600,758,500 | 34,920,584 | 0.680 | 2011-05-25 |
| 494 | 2011-05-26 | 36,353,800 | 80,000 | 1.01 | 3,600,758,500 | 25,811,198 | 0.710 | 2011-05-24 |
| 495 | 2011-05-25 | 36,273,800 | -15,000,000 | 1.01 | 3,600,758,500 | 26,479,874 | 0.730 | 2011-05-23 |
| 496 | 2011-05-24 | 51,273,800 | 80,000 | 1.42 | 3,600,758,500 | 37,942,612 | 0.740 | 2011-05-20 |
| 497 | 2011-05-19 | 51,193,800 | 15,000,000 | 1.42 | 3,600,758,500 | 37,883,412 | 0.740 | 2011-05-17 |
| 498 | 2011-05-13 | 36,193,800 | 120,000 | 1.01 | 3,600,758,500 | 27,507,288 | 0.760 | 2011-05-11 |
| 499 | 2011-05-12 | 36,073,800 | -50,000 | 1.00 | 3,600,758,500 | 27,776,826 | 0.770 | 2011-05-09 |
| 500 | 2011-05-11 | 36,123,800 | -120,000 | 1.00 | 3,600,758,500 | 27,092,850 | 0.750 | 2011-05-06 |
| 501 | 2011-04-29 | 36,243,800 | 120,000 | 1.01 | 3,600,758,500 | 25,733,098 | 0.710 | 2011-04-27 |
| 502 | 2011-04-19 | 36,123,800 | -40,000 | 1.00 | 3,600,758,500 | 25,647,898 | 0.710 | 2011-04-15 |
| 503 | 2011-04-15 | 36,163,800 | -280,000 | 1.00 | 3,600,758,500 | 26,037,936 | 0.720 | 2011-04-13 |
| 504 | 2011-04-12 | 36,443,800 | 200,000 | 1.01 | 3,600,758,500 | 22,230,718 | 0.610 | 2011-04-08 |
| 505 | 2011-04-11 | 36,243,800 | 130,000 | 1.01 | 3,600,758,500 | 22,108,718 | 0.610 | 2011-04-07 |
| 506 | 2011-04-08 | 36,113,800 | 20,000 | 1.00 | 3,600,758,500 | 23,112,832 | 0.640 | 2011-04-06 |
| 507 | 2011-04-04 | 36,093,800 | 46,000 | 1.00 | 3,600,758,500 | 24,182,846 | 0.670 | 2011-03-31 |
| 508 | 2011-03-31 | 36,047,800 | 50,000 | 1.00 | 3,600,758,500 | 24,152,026 | 0.670 | 2011-03-29 |
| 509 | 2011-03-11 | 35,997,800 | -140,000 | 1.00 | 3,599,758,500 | 25,198,460 | 0.700 | 2011-03-09 |
| 510 | 2011-03-07 | 36,137,800 | 120,000 | 1.00 | 3,599,758,500 | 25,657,838 | 0.710 | 2011-03-03 |
| 511 | 2011-03-03 | 36,017,800 | -100,000 | 1.00 | 3,599,758,500 | 25,212,460 | 0.700 | 2011-03-01 |
| 512 | 2011-02-28 | 36,117,800 | -200,000 | 1.00 | 3,599,758,500 | 24,921,282 | 0.690 | 2011-02-24 |
| 513 | 2011-02-08 | 36,317,800 | 80,000 | 1.01 | 3,590,758,500 | 25,059,282 | 0.690 | 2011-02-01 |
| 514 | 2011-02-01 | 36,237,800 | 80,000 | 1.01 | 3,590,758,500 | 25,004,082 | 0.690 | 2011-01-28 |
| 515 | 2011-01-27 | 36,157,800 | -10,000 | 1.02 | 3,536,558,500 | 26,033,616 | 0.720 | 2011-01-25 |
| 516 | 2011-01-26 | 36,167,800 | 80,000 | 1.02 | 3,536,558,500 | 24,955,782 | 0.690 | 2011-01-24 |
| 517 | 2011-01-14 | 36,087,800 | 4,000 | 1.02 | 3,536,558,500 | 26,704,972 | 0.740 | 2011-01-12 |
| 518 | 2011-01-12 | 36,083,800 | 36,000 | 1.02 | 3,536,558,500 | 26,702,012 | 0.740 | 2011-01-10 |
| 519 | 2010-12-20 | 36,047,800 | -30,000 | 1.02 | 3,522,558,500 | 25,593,938 | 0.710 | 2010-12-16 |
| 520 | 2010-11-19 | 36,077,800 | -42,000 | 1.02 | 3,522,558,500 | 24,893,682 | 0.690 | 2010-11-17 |
| 521 | 2010-11-16 | 36,119,800 | 32,000 | 1.03 | 3,522,558,500 | 26,006,256 | 0.720 | 2010-11-12 |
| 522 | 2010-11-11 | 36,087,800 | 6,000 | 1.02 | 3,522,558,500 | 27,426,728 | 0.760 | 2010-11-09 |
| 523 | 2010-11-10 | 36,081,800 | 4,000 | 1.02 | 3,522,558,500 | 27,782,986 | 0.770 | 2010-11-08 |
| 524 | 2010-11-05 | 36,077,800 | 12,000 | 1.02 | 3,522,558,500 | 28,140,684 | 0.780 | 2010-11-03 |
| 525 | 2010-11-04 | 36,065,800 | -86,000 | 1.02 | 3,522,558,500 | 28,852,640 | 0.800 | 2010-11-02 |
| 526 | 2010-11-03 | 36,151,800 | 6,000 | 1.03 | 3,522,558,500 | 26,752,332 | 0.740 | 2010-11-01 |
| 527 | 2010-11-02 | 36,145,800 | 80,000 | 1.03 | 3,522,558,500 | 27,470,808 | 0.760 | 2010-10-29 |
| 528 | 2010-11-01 | 36,065,800 | -58,000 | 1.02 | 3,522,558,500 | 27,770,666 | 0.770 | 2010-10-28 |
| 529 | 2010-10-29 | 36,123,800 | -216,000 | 1.03 | 3,522,558,500 | 27,815,326 | 0.770 | 2010-10-27 |
| 530 | 2010-10-28 | 36,339,800 | 300,000 | 1.03 | 3,522,558,500 | 26,891,452 | 0.740 | 2010-10-26 |
| 531 | 2010-10-21 | 36,039,800 | -350,000 | 1.02 | 3,522,558,500 | 25,588,258 | 0.710 | 2010-10-19 |
| 532 | 2010-10-15 | 36,389,800 | 20,000 | 1.03 | 3,522,558,500 | 24,017,268 | 0.660 | 2010-10-13 |
| 533 | 2010-10-06 | 36,369,800 | -20,000 | 1.03 | 3,522,558,500 | 24,004,068 | 0.660 | 2010-10-04 |
| 534 | 2010-09-28 | 36,389,800 | -162,000 | 1.03 | 3,522,558,500 | 24,745,064 | 0.680 | 2010-09-24 |
| 535 | 2010-09-24 | 36,551,800 | -16,000 | 1.04 | 3,522,558,500 | 23,758,670 | 0.650 | 2010-09-21 |
| 536 | 2010-09-22 | 36,567,800 | 426,000 | 1.04 | 3,522,558,500 | 23,769,070 | 0.650 | 2010-09-20 |
| 537 | 2010-09-21 | 36,141,800 | 208,000 | 1.03 | 3,522,558,500 | 23,492,170 | 0.650 | 2010-09-17 |
| 538 | 2010-09-17 | 35,933,800 | -494,000 | 1.02 | 3,522,558,500 | 24,434,984 | 0.680 | 2010-09-15 |
| 539 | 2010-09-16 | 36,427,800 | 8,000 | 1.03 | 3,522,558,500 | 24,042,348 | 0.660 | 2010-09-14 |
| 540 | 2010-09-15 | 36,419,800 | 470,000 | 1.03 | 3,522,558,500 | 25,129,662 | 0.690 | 2010-09-13 |
| 541 | 2010-09-06 | 35,949,800 | -20,000 | 1.02 | 3,522,558,500 | 25,524,358 | 0.710 | 2010-09-02 |
| 542 | 2010-08-30 | 35,969,800 | -216,000 | 1.02 | 3,522,558,500 | 25,898,256 | 0.720 | 2010-08-26 |
| 543 | 2010-08-27 | 36,185,800 | 216,000 | 1.03 | 3,522,558,500 | 25,691,918 | 0.710 | 2010-08-25 |
| 544 | 2010-08-26 | 35,969,800 | 200,000 | 1.02 | 3,522,558,500 | 25,898,256 | 0.720 | 2010-08-24 |
| 545 | 2010-08-19 | 35,769,800 | -26,000 | 1.02 | 3,522,558,500 | 26,469,652 | 0.740 | 2010-08-17 |
| 546 | 2010-08-17 | 35,795,800 | -500,000 | 1.02 | 3,522,558,500 | 26,488,892 | 0.740 | 2010-08-13 |
| 547 | 2010-08-16 | 36,295,800 | 300,000 | 1.03 | 3,522,558,500 | 25,770,018 | 0.710 | 2010-08-12 |
| 548 | 2010-08-12 | 35,995,800 | 200,000 | 1.02 | 3,522,558,500 | 25,916,976 | 0.720 | 2010-08-10 |
| 549 | 2010-08-10 | 35,795,800 | -50,000 | 1.02 | 3,522,558,500 | 27,562,766 | 0.770 | 2010-08-06 |
| 550 | 2010-08-04 | 35,845,800 | -530,000 | 1.02 | 3,522,558,500 | 28,676,640 | 0.800 | 2010-08-02 |
| 551 | 2010-07-30 | 36,375,800 | -500,000 | 1.03 | 3,522,558,500 | 27,645,608 | 0.760 | 2010-07-28 |
| 552 | 2010-07-27 | 36,875,800 | 26,000 | 1.05 | 3,522,558,500 | 27,656,850 | 0.750 | 2010-07-23 |
| 553 | 2010-07-26 | 36,849,800 | 4,000 | 1.05 | 3,522,558,500 | 25,794,860 | 0.700 | 2010-07-22 |
| 554 | 2010-07-13 | 36,845,800 | 10,000 | 1.05 | 3,522,558,500 | 24,318,228 | 0.660 | 2010-07-09 |
| 555 | 2010-07-02 | 36,835,800 | -50,000 | 1.07 | 3,439,196,000 | 24,679,986 | 0.670 | 2010-06-29 |
| 556 | 2010-06-23 | 36,885,800 | -10,000 | 1.07 | 3,439,196,000 | 25,451,202 | 0.690 | 2010-06-21 |
| 557 | 2010-06-18 | 36,895,800 | -50,000 | 1.07 | 3,439,196,000 | 23,982,270 | 0.650 | 2010-06-15 |
| 558 | 2010-06-03 | 36,945,800 | -310,000 | 1.07 | 3,439,196,000 | 24,384,228 | 0.660 | 2010-06-01 |
| 559 | 2010-06-02 | 37,255,800 | -160,000 | 1.08 | 3,439,196,000 | 23,098,596 | 0.620 | 2010-05-31 |
| 560 | 2010-05-31 | 37,415,800 | -40,000 | 1.09 | 3,439,196,000 | 20,952,848 | 0.560 | 2010-05-27 |
| 561 | 2010-05-28 | 37,455,800 | -50,000 | 1.09 | 3,439,196,000 | 20,226,132 | 0.540 | 2010-05-26 |
| 562 | 2010-05-26 | 37,505,800 | 20,000 | 1.09 | 3,439,196,000 | 21,753,364 | 0.580 | 2010-05-24 |
| 563 | 2010-05-25 | 37,485,800 | 88,000 | 1.09 | 3,439,196,000 | 20,617,190 | 0.550 | 2010-05-20 |
| 564 | 2010-05-24 | 37,397,800 | 500,000 | 1.09 | 3,439,196,000 | 22,438,680 | 0.600 | 2010-05-19 |
| 565 | 2010-05-18 | 36,897,800 | 50,000 | 1.07 | 3,439,196,000 | 25,459,482 | 0.690 | 2010-05-14 |
| 566 | 2010-05-10 | 36,847,800 | 30,000 | 1.07 | 3,439,196,000 | 27,635,850 | 0.750 | 2010-05-06 |
| 567 | 2010-04-30 | 36,817,800 | 550,000 | 1.07 | 3,439,196,000 | 29,454,240 | 0.800 | 2010-04-28 |
| 568 | 2010-04-29 | 36,267,800 | 500,000 | 1.05 | 3,439,196,000 | 29,014,240 | 0.800 | 2010-04-27 |
| 569 | 2010-04-28 | 35,767,800 | 16,000 | 1.04 | 3,439,196,000 | 29,329,596 | 0.820 | 2010-04-26 |
| 570 | 2010-04-26 | 35,751,800 | -50,000 | 1.04 | 3,439,196,000 | 28,958,958 | 0.810 | 2010-04-22 |
| 571 | 2010-04-15 | 35,801,800 | 50,000 | 1.04 | 3,439,196,000 | 32,221,620 | 0.900 | 2010-04-13 |
| 572 | 2010-04-14 | 35,751,800 | -40,000 | 1.04 | 3,439,196,000 | 33,964,210 | 0.950 | 2010-04-12 |
| 573 | 2010-04-09 | 35,791,800 | -30,000 | 1.04 | 3,439,196,000 | 31,496,784 | 0.880 | 2010-04-07 |
| 574 | 2010-04-07 | 35,821,800 | 10,000 | 1.11 | 3,239,196,000 | 27,941,004 | 0.780 | 2010-03-31 |
| 575 | 2010-03-30 | 35,811,800 | -40,000 | 1.11 | 3,239,196,000 | 29,007,558 | 0.810 | 2010-03-26 |
| 576 | 2010-03-24 | 35,851,800 | -10,000 | 1.11 | 3,239,196,000 | 29,756,994 | 0.830 | 2010-03-22 |
| 577 | 2010-03-22 | 35,861,800 | -20,000 | 1.11 | 3,239,196,000 | 30,123,912 | 0.840 | 2010-03-18 |
| 578 | 2010-03-17 | 35,881,800 | -670,000 | 1.11 | 3,239,196,000 | 29,423,076 | 0.820 | 2010-03-15 |
| 579 | 2010-03-16 | 36,551,800 | 60,000 | 1.13 | 3,239,196,000 | 29,972,476 | 0.820 | 2010-03-12 |
| 580 | 2010-03-12 | 36,491,800 | 20,000 | 1.13 | 3,239,196,000 | 31,382,948 | 0.860 | 2010-03-10 |
| 581 | 2010-03-11 | 36,471,800 | 10,000 | 1.13 | 3,239,196,000 | 31,730,466 | 0.870 | 2010-03-09 |
| 582 | 2010-02-04 | 36,461,800 | 50,000 | 1.13 | 3,239,196,000 | 31,721,766 | 0.870 | 2010-02-02 |
| 583 | 2010-02-03 | 36,411,800 | 50,000 | 1.12 | 3,239,196,000 | 32,770,620 | 0.900 | 2010-02-01 |
| 584 | 2010-02-01 | 36,361,800 | -212,000 | 1.12 | 3,239,196,000 | 33,816,474 | 0.930 | 2010-01-28 |
| 585 | 2010-01-29 | 36,573,800 | -508,000 | 1.13 | 3,239,196,000 | 33,647,896 | 0.920 | 2010-01-27 |
| 586 | 2010-01-28 | 37,081,800 | 390,000 | 1.14 | 3,239,196,000 | 35,598,528 | 0.960 | 2010-01-26 |
| 587 | 2010-01-27 | 36,691,800 | -100,000 | 1.13 | 3,239,196,000 | 33,022,620 | 0.900 | 2010-01-25 |
| 588 | 2010-01-26 | 36,791,800 | 260,000 | 1.14 | 3,239,196,000 | 32,376,784 | 0.880 | 2010-01-22 |
| 589 | 2010-01-25 | 36,531,800 | 590,000 | 1.13 | 3,239,196,000 | 33,609,256 | 0.920 | 2010-01-21 |
| 590 | 2010-01-22 | 35,941,800 | 850,000 | 1.11 | 3,239,196,000 | 35,222,964 | 0.980 | 2010-01-20 |
| 591 | 2010-01-21 | 35,091,800 | 210,000 | 1.08 | 3,239,196,000 | 34,740,882 | 0.990 | 2010-01-19 |
| 592 | 2010-01-20 | 34,881,800 | 1,520,000 | 1.08 | 3,239,196,000 | 34,881,800 | 1.000 | 2010-01-18 |
| 593 | 2010-01-19 | 33,361,800 | 90,000 | 1.03 | 3,239,196,000 | 33,028,182 | 0.990 | 2010-01-15 |
| 594 | 2010-01-18 | 33,271,800 | 80,000 | 1.03 | 3,239,196,000 | 32,939,082 | 0.990 | 2010-01-14 |
| 595 | 2010-01-15 | 33,191,800 | 20,000 | 1.02 | 3,239,196,000 | 32,527,964 | 0.980 | 2010-01-13 |
| 596 | 2010-01-14 | 33,171,800 | 110,000 | 1.02 | 3,239,196,000 | 34,166,954 | 1.030 | 2010-01-12 |
| 597 | 2010-01-13 | 33,061,800 | 14,000 | 1.02 | 3,239,196,000 | 33,723,036 | 1.020 | 2010-01-11 |
| 598 | 2010-01-12 | 33,047,800 | 130,000 | 1.02 | 3,239,196,000 | 34,700,190 | 1.050 | 2010-01-08 |
| 599 | 2010-01-11 | 32,917,800 | -80,000 | 1.02 | 3,239,196,000 | 35,551,224 | 1.080 | 2010-01-07 |
| 600 | 2010-01-08 | 32,997,800 | 70,000 | 1.02 | 3,239,196,000 | 35,307,646 | 1.070 | 2010-01-06 |
| 601 | 2010-01-07 | 32,927,800 | -70,000 | 1.02 | 3,239,196,000 | 35,562,024 | 1.080 | 2010-01-05 |
| 602 | 2010-01-06 | 32,997,800 | 10,000 | 1.02 | 3,239,196,000 | 34,317,712 | 1.040 | 2010-01-04 |
| 603 | 2010-01-05 | 32,987,800 | -136,000 | 1.02 | 3,239,196,000 | 33,647,556 | 1.020 | 2009-12-30 |
| 604 | 2010-01-04 | 33,123,800 | 90,000 | 1.02 | 3,239,196,000 | 33,123,800 | 1.000 | 2009-12-29 |
| 605 | 2009-12-30 | 33,033,800 | -70,000 | 1.02 | 3,239,196,000 | 33,694,476 | 1.020 | 2009-12-28 |
| 606 | 2009-12-29 | 33,103,800 | -68,000 | 1.02 | 3,239,196,000 | 33,765,876 | 1.020 | 2009-12-23 |
| 607 | 2009-12-28 | 33,171,800 | -122,000 | 1.02 | 3,239,196,000 | 32,176,646 | 0.970 | 2009-12-22 |
| 608 | 2009-12-23 | 33,293,800 | -10,000 | 1.03 | 3,239,196,000 | 30,630,296 | 0.920 | 2009-12-21 |
| 609 | 2009-12-22 | 33,303,800 | -34,000 | 1.03 | 3,239,196,000 | 31,305,572 | 0.940 | 2009-12-18 |
| 610 | 2009-12-21 | 33,337,800 | 40,000 | 1.03 | 3,239,196,000 | 33,004,422 | 0.990 | 2009-12-17 |
| 611 | 2009-12-18 | 33,297,800 | 56,000 | 1.03 | 3,239,196,000 | 34,629,712 | 1.040 | 2009-12-16 |
| 612 | 2009-12-17 | 33,241,800 | 300,000 | 1.03 | 3,239,196,000 | 36,233,562 | 1.090 | 2009-12-15 |
| 613 | 2009-12-16 | 32,941,800 | 130,000 | 1.02 | 3,239,196,000 | 33,930,054 | 1.030 | 2009-12-14 |
| 614 | 2009-12-15 | 32,811,800 | -150,000 | 1.01 | 3,239,196,000 | 28,874,384 | 0.880 | 2009-12-11 |
| 615 | 2009-12-14 | 32,961,800 | -50,000 | 1.02 | 3,239,196,000 | 29,006,384 | 0.880 | 2009-12-10 |
| 616 | 2009-12-11 | 33,011,800 | 10,000 | 1.02 | 3,239,196,000 | 28,390,148 | 0.860 | 2009-12-09 |
| 617 | 2009-12-08 | 33,001,800 | 20,000 | 1.02 | 3,239,196,000 | 25,081,368 | 0.760 | 2009-12-04 |
| 618 | 2009-11-26 | 32,981,800 | 80,000 | 1.02 | 3,239,196,000 | 26,055,622 | 0.790 | 2009-11-24 |
| 619 | 2009-11-16 | 32,901,800 | 50,000 | 1.02 | 3,239,196,000 | 27,637,512 | 0.840 | 2009-11-12 |
| 620 | 2009-11-11 | 32,851,800 | 150,000 | 1.01 | 3,239,196,000 | 26,609,958 | 0.810 | 2009-11-09 |
| 621 | 2009-11-10 | 32,701,800 | 30,000 | 1.01 | 3,239,196,000 | 27,142,494 | 0.830 | 2009-11-06 |
| 622 | 2009-11-09 | 32,671,800 | 50,000 | 1.01 | 3,239,196,000 | 26,790,876 | 0.820 | 2009-11-05 |
| 623 | 2009-11-06 | 32,621,800 | 50,000 | 1.01 | 3,239,196,000 | 26,423,658 | 0.810 | 2009-11-04 |
| 624 | 2009-11-05 | 32,571,800 | 100,000 | 1.01 | 3,239,196,000 | 26,057,440 | 0.800 | 2009-11-03 |
| 625 | 2009-11-04 | 32,471,800 | -176,000 | 1.00 | 3,239,196,000 | 26,302,158 | 0.810 | 2009-11-02 |
| 626 | 2009-11-03 | 32,647,800 | -74,000 | 1.01 | 3,239,196,000 | 26,118,240 | 0.800 | 2009-10-30 |
| 627 | 2009-10-29 | 32,721,800 | -680,000 | 1.01 | 3,239,196,000 | 27,159,094 | 0.830 | 2009-10-27 |
| 628 | 2009-10-27 | 33,401,800 | 20,000 | 1.03 | 3,239,196,000 | 23,381,260 | 0.700 | 2009-10-22 |
| 629 | 2009-10-23 | 33,381,800 | 184,000 | 1.03 | 3,239,196,000 | 23,367,260 | 0.700 | 2009-10-21 |
| 630 | 2009-10-22 | 33,197,800 | 100,000 | 1.02 | 3,239,196,000 | 23,238,460 | 0.700 | 2009-10-20 |
| 631 | 2009-10-21 | 33,097,800 | 116,000 | 1.02 | 3,239,196,000 | 23,499,438 | 0.710 | 2009-10-19 |
| 632 | 2009-10-20 | 32,981,800 | 30,000 | 1.02 | 3,239,196,000 | 23,746,896 | 0.720 | 2009-10-16 |
| 633 | 2009-10-19 | 32,951,800 | 130,000 | 1.02 | 3,239,196,000 | 24,054,814 | 0.730 | 2009-10-15 |
| 634 | 2009-10-15 | 32,821,800 | -50,000 | 1.01 | 3,239,196,000 | 24,288,132 | 0.740 | 2009-10-13 |
| 635 | 2009-10-09 | 32,871,800 | 150,000 | 1.01 | 3,239,196,000 | 23,996,414 | 0.730 | 2009-10-07 |
| 636 | 2009-10-08 | 32,721,800 | 200,000 | 1.01 | 3,239,196,000 | 21,923,606 | 0.670 | 2009-10-06 |
| 637 | 2009-10-06 | 32,521,800 | -150,000 | 1.00 | 3,239,196,000 | 21,139,170 | 0.650 | 2009-10-02 |
| 638 | 2009-09-29 | 32,671,800 | -400,000 | 1.01 | 3,239,196,000 | 21,563,388 | 0.660 | 2009-09-25 |
| 639 | 2009-09-23 | 33,071,800 | -80,000 | 1.23 | 2,699,196,000 | 23,480,978 | 0.710 | 2009-09-21 |
| 640 | 2009-09-22 | 33,151,800 | -20,000 | 1.23 | 2,699,196,000 | 23,537,778 | 0.710 | 2009-09-18 |
| 641 | 2009-09-21 | 33,171,800 | -300,000 | 1.23 | 2,699,196,000 | 25,210,568 | 0.760 | 2009-09-17 |
| 642 | 2009-09-18 | 33,471,800 | 20,000 | 1.24 | 2,699,196,000 | 27,112,158 | 0.810 | 2009-09-16 |
| 643 | 2009-09-17 | 33,451,800 | -140,000 | 1.24 | 2,699,196,000 | 27,095,958 | 0.810 | 2009-09-15 |
| 644 | 2009-09-16 | 33,591,800 | -14,000 | 1.24 | 2,699,196,000 | 27,881,194 | 0.830 | 2009-09-14 |
| 645 | 2009-09-15 | 33,605,800 | 20,000 | 1.25 | 2,699,196,000 | 28,228,872 | 0.840 | 2009-09-11 |
| 646 | 2009-09-14 | 33,585,800 | -52,000 | 1.24 | 2,699,196,000 | 28,212,072 | 0.840 | 2009-09-10 |
| 647 | 2009-09-11 | 33,637,800 | 52,000 | 1.25 | 2,699,196,000 | 28,255,752 | 0.840 | 2009-09-09 |
| 648 | 2009-09-10 | 33,585,800 | -50,000 | 1.24 | 2,699,196,000 | 27,540,356 | 0.820 | 2009-09-08 |
| 649 | 2009-09-09 | 33,635,800 | 84,000 | 1.25 | 2,699,196,000 | 27,581,356 | 0.820 | 2009-09-07 |
| 650 | 2009-09-08 | 33,551,800 | -14,000 | 1.24 | 2,699,196,000 | 26,841,440 | 0.800 | 2009-09-04 |
| 651 | 2009-09-07 | 33,565,800 | -14,000 | 1.24 | 2,699,196,000 | 27,188,298 | 0.810 | 2009-09-03 |
| 652 | 2009-09-04 | 33,579,800 | -46,000 | 1.24 | 2,699,196,000 | 26,192,244 | 0.780 | 2009-09-02 |
| 653 | 2009-09-03 | 33,625,800 | -270,000 | 1.25 | 2,699,196,000 | 28,918,188 | 0.860 | 2009-09-01 |
| 654 | 2009-09-02 | 33,895,800 | 30,000 | 1.26 | 2,699,196,000 | 30,506,220 | 0.900 | 2009-08-31 |
| 655 | 2009-09-01 | 33,865,800 | 20,000 | 1.25 | 2,699,196,000 | 28,108,614 | 0.830 | 2009-08-28 |
| 656 | 2009-08-31 | 33,845,800 | -32,000 | 1.25 | 2,699,196,000 | 28,768,930 | 0.850 | 2009-08-27 |
| 657 | 2009-08-27 | 33,877,800 | -112,000 | 1.26 | 2,699,196,000 | 29,812,464 | 0.880 | 2009-08-25 |
| 658 | 2009-08-26 | 33,989,800 | 174,000 | 1.26 | 2,699,196,000 | 28,891,330 | 0.850 | 2009-08-24 |
| 659 | 2009-08-21 | 33,815,800 | -220,000 | 1.25 | 2,699,196,000 | 27,052,640 | 0.800 | 2009-08-19 |
| 660 | 2009-08-20 | 34,035,800 | -450,000 | 1.26 | 2,699,196,000 | 27,568,998 | 0.810 | 2009-08-18 |
| 661 | 2009-08-19 | 34,485,800 | -50,000 | 1.28 | 2,699,196,000 | 28,968,072 | 0.840 | 2009-08-17 |
| 662 | 2009-08-18 | 34,535,800 | -3,174,000 | 1.28 | 2,699,196,000 | 30,391,504 | 0.880 | 2009-08-14 |
| 663 | 2009-08-17 | 37,709,800 | 4,204,000 | 1.40 | 2,699,196,000 | 34,315,918 | 0.910 | 2009-08-13 |
| 664 | 2009-08-14 | 33,505,800 | -132,000 | 1.24 | 2,699,196,000 | 28,144,872 | 0.840 | 2009-08-12 |
| 665 | 2009-08-13 | 33,637,800 | 12,000 | 1.25 | 2,699,196,000 | 28,255,752 | 0.840 | 2009-08-11 |
| 666 | 2009-08-12 | 33,625,800 | 600,000 | 1.25 | 2,699,196,000 | 28,918,188 | 0.860 | 2009-08-10 |
| 667 | 2009-08-11 | 33,025,800 | -140,000 | 1.22 | 2,699,196,000 | 26,420,640 | 0.800 | 2009-08-07 |
| 668 | 2009-08-10 | 33,165,800 | 50,000 | 1.23 | 2,699,196,000 | 26,532,640 | 0.800 | 2009-08-06 |
| 669 | 2009-08-07 | 33,115,800 | 450,000 | 1.23 | 2,699,196,000 | 26,492,640 | 0.800 | 2009-08-05 |
| 670 | 2009-07-30 | 32,665,800 | -100,000 | 1.21 | 2,699,196,000 | 26,132,640 | 0.800 | 2009-07-28 |
| 671 | 2009-07-22 | 32,765,800 | -20,000 | 1.21 | 2,699,196,000 | 26,867,956 | 0.820 | 2009-07-20 |
| 672 | 2009-07-15 | 32,785,800 | -30,000 | 1.21 | 2,699,196,000 | 25,572,924 | 0.780 | 2009-07-13 |
| 673 | 2009-07-13 | 32,815,800 | 120,000 | 1.22 | 2,699,196,000 | 27,237,114 | 0.830 | 2009-07-09 |
| 674 | 2009-07-09 | 32,695,800 | 30,000 | 1.21 | 2,699,196,000 | 28,118,388 | 0.860 | 2009-07-07 |
| 675 | 2009-07-08 | 32,665,800 | -100,000 | 1.21 | 2,699,196,000 | 29,072,562 | 0.890 | 2009-07-06 |
| 676 | 2009-07-07 | 32,765,800 | -100,000 | 1.21 | 2,699,196,000 | 28,178,588 | 0.860 | 2009-07-03 |
| 677 | 2009-06-23 | 32,865,800 | -60,000 | 3.29 | 999,196,000 | 26,621,298 | 0.810 | 2009-06-19 |
| 678 | 2009-06-22 | 32,925,800 | -70,000 | 3.30 | 999,196,000 | 27,657,672 | 0.840 | 2009-06-18 |
| 679 | 2009-06-16 | 32,995,800 | -340,000 | 3.30 | 999,196,000 | 21,777,228 | 0.660 | 2009-06-12 |
| 680 | 2009-06-12 | 33,335,800 | -50,000 | 3.34 | 999,196,000 | 23,335,060 | 0.700 | 2009-06-10 |
| 681 | 2009-06-09 | 33,385,800 | 20,000 | 3.34 | 999,196,000 | 19,029,906 | 0.570 | 2009-06-05 |
| 682 | 2009-05-21 | 33,365,800 | -1,530,000 | 3.34 | 999,196,000 | 14,847,781 | 0.445 | 2009-05-19 |
| 683 | 2009-05-06 | 34,895,800 | -50,000 | 3.49 | 999,196,000 | 14,132,799 | 0.405 | 2009-05-04 |
| 684 | 2009-04-07 | 34,945,800 | -30,000 | 3.50 | 999,196,000 | 6,325,190 | 0.181 | 2009-04-03 |
| 685 | 2009-03-17 | 34,975,800 | -58,000 | 3.50 | 999,196,000 | 5,596,128 | 0.160 | 2009-03-13 |
| 686 | 2009-02-02 | 35,033,800 | 158,000 | 3.51 | 999,196,000 | 5,605,408 | 0.160 | 2009-01-29 |
| 687 | 2008-10-10 | 34,875,800 | -30,000 | 3.49 | 999,196,000 | 4,219,972 | 0.121 | 2008-10-08 |
| 688 | 2008-07-30 | 34,905,800 | -10,000 | 3.49 | 999,196,000 | 17,278,371 | 0.495 | 2008-07-28 |
| 689 | 2008-06-27 | 34,915,800 | -2,000 | 3.49 | 999,196,000 | 19,203,690 | 0.550 | 2008-06-25 |
| 690 | 2008-06-12 | 34,917,800 | -500,000 | 3.49 | 999,196,000 | 19,204,790 | 0.550 | 2008-06-10 |
| 691 | 2008-05-30 | 35,417,800 | -40,000 | 3.54 | 999,196,000 | 18,417,256 | 0.520 | 2008-05-28 |
| 692 | 2008-05-26 | 35,457,800 | -74,000 | 3.55 | 999,196,000 | 18,438,056 | 0.520 | 2008-05-22 |
| 693 | 2008-05-19 | 35,531,800 | 30,000 | 3.56 | 999,196,000 | 11,370,176 | 0.320 | 2008-05-15 |
| 694 | 2008-03-11 | 35,501,800 | -10,000 | 3.55 | 999,196,000 | 9,052,959 | 0.255 | 2008-03-07 |
| 695 | 2008-03-03 | 35,511,800 | -20,000 | 3.55 | 999,196,000 | 9,588,186 | 0.270 | 2008-02-28 |
| 696 | 2008-02-20 | 35,531,800 | 30,000 | 3.56 | 999,196,000 | 8,421,037 | 0.237 | 2008-02-18 |
| 697 | 2008-01-16 | 35,501,800 | 20,000 | 3.55 | 999,196,000 | 12,603,139 | 0.355 | 2008-01-14 |
| 698 | 2008-01-04 | 35,481,800 | 50,000 | 3.55 | 999,196,000 | 17,208,673 | 0.485 | 2008-01-02 |
| 699 | 2007-12-28 | 35,431,800 | -14,000 | 3.55 | 999,196,000 | 15,235,674 | 0.430 | 2007-12-21 |
| 700 | 2007-11-28 | 35,445,800 | 100,000 | 3.85 | 920,196,000 | 15,773,381 | 0.445 | 2007-11-26 |
| 701 | 2007-11-23 | 35,345,800 | -200,000 | 3.84 | 920,196,000 | 15,905,610 | 0.450 | 2007-11-21 |
| 702 | 2007-11-19 | 35,545,800 | -30,000 | 3.86 | 920,196,000 | 19,550,190 | 0.550 | 2007-11-15 |
| 703 | 2007-10-30 | 35,575,800 | -200,000 | 3.87 | 920,196,000 | 20,278,206 | 0.570 | 2007-10-26 |
| 704 | 2007-10-26 | 35,775,800 | 32,000 | 3.89 | 920,196,000 | 20,392,206 | 0.570 | 2007-10-24 |
| 705 | 2007-10-18 | 35,743,800 | -320,000 | 3.88 | 920,196,000 | 21,446,280 | 0.600 | 2007-10-16 |
| 706 | 2007-10-16 | 36,063,800 | -210,000 | 3.92 | 920,196,000 | 21,998,918 | 0.610 | 2007-10-12 |
| 707 | 2007-10-12 | 36,273,800 | 200,000 | 3.94 | 920,196,000 | 20,313,328 | 0.560 | 2007-10-10 |
| 708 | 2007-10-10 | 36,073,800 | -50,000 | 3.92 | 920,196,000 | 19,840,590 | 0.550 | 2007-10-08 |
| 709 | 2007-10-09 | 36,123,800 | 10,000 | 3.93 | 920,196,000 | 19,868,090 | 0.550 | 2007-10-05 |
| 710 | 2007-10-04 | 36,113,800 | -14,000 | 3.92 | 920,196,000 | 21,307,142 | 0.590 | 2007-10-02 |
| 711 | 2007-10-02 | 36,127,800 | -200,000 | 3.93 | 920,196,000 | 20,592,846 | 0.570 | 2007-09-27 |
| 712 | 2007-09-28 | 36,327,800 | 100,000 | 3.95 | 920,196,000 | 20,343,568 | 0.560 | 2007-09-25 |
| 713 | 2007-09-25 | 36,227,800 | -86,000 | 3.94 | 920,196,000 | 21,012,124 | 0.580 | 2007-09-21 |
| 714 | 2007-09-24 | 36,313,800 | 10,000 | 3.95 | 920,196,000 | 21,788,280 | 0.600 | 2007-09-20 |
| 715 | 2007-09-21 | 36,303,800 | 500,000 | 3.95 | 920,196,000 | 22,145,318 | 0.610 | 2007-09-19 |
| 716 | 2007-09-20 | 35,803,800 | 100,000 | 3.89 | 920,196,000 | 23,630,508 | 0.660 | 2007-09-18 |
| 717 | 2007-09-19 | 35,703,800 | -480,000 | 3.88 | 920,196,000 | 24,992,660 | 0.700 | 2007-09-17 |
| 718 | 2007-09-18 | 36,183,800 | 70,000 | 3.93 | 920,196,000 | 25,690,498 | 0.710 | 2007-09-14 |
| 719 | 2007-09-17 | 36,113,800 | 284,000 | 3.92 | 920,196,000 | 25,279,660 | 0.700 | 2007-09-13 |
| 720 | 2007-09-13 | 35,829,800 | -4,000 | 3.89 | 920,196,000 | 25,797,456 | 0.720 | 2007-09-11 |
| 721 | 2007-09-12 | 35,833,800 | 180,000 | 3.89 | 920,196,000 | 26,158,674 | 0.730 | 2007-09-10 |
| 722 | 2007-09-11 | 35,653,800 | 20,000 | 3.87 | 920,196,000 | 27,453,426 | 0.770 | 2007-09-07 |
| 723 | 2007-09-06 | 35,633,800 | -80,000 | 3.87 | 920,196,000 | 27,794,364 | 0.780 | 2007-09-04 |
| 724 | 2007-09-03 | 35,713,800 | -30,000 | 3.88 | 920,196,000 | 25,713,936 | 0.720 | 2007-08-30 |
| 725 | 2007-08-31 | 35,743,800 | -50,000 | 3.88 | 920,196,000 | 26,450,412 | 0.740 | 2007-08-29 |
| 726 | 2007-08-29 | 35,793,800 | 10,000 | 4.18 | 857,196,000 | 27,203,288 | 0.760 | 2007-08-27 |
| 727 | 2007-08-28 | 35,783,800 | -30,000 | 4.17 | 857,196,000 | 25,764,336 | 0.720 | 2007-08-24 |
| 728 | 2007-08-27 | 35,813,800 | -130,000 | 4.18 | 857,196,000 | 25,069,660 | 0.700 | 2007-08-23 |
| 729 | 2007-08-24 | 35,943,800 | 130,000 | 4.19 | 857,196,000 | 24,801,222 | 0.690 | 2007-08-22 |
| 730 | 2007-08-23 | 35,813,800 | 50,000 | 4.18 | 857,196,000 | 25,427,798 | 0.710 | 2007-08-21 |
| 731 | 2007-08-22 | 35,763,800 | -330,000 | 4.17 | 857,196,000 | 25,749,936 | 0.720 | 2007-08-20 |
| 732 | 2007-08-21 | 36,093,800 | 74,000 | 4.21 | 857,196,000 | 23,821,908 | 0.660 | 2007-08-17 |
| 733 | 2007-08-20 | 36,019,800 | 456,000 | 4.20 | 857,196,000 | 25,574,058 | 0.710 | 2007-08-16 |
| 734 | 2007-08-17 | 35,563,800 | 1,942,000 | 4.15 | 857,196,000 | 27,028,488 | 0.760 | 2007-08-15 |
| 735 | 2007-08-16 | 33,621,800 | 1,350,000 | 3.92 | 857,196,000 | 25,216,350 | 0.750 | 2007-08-14 |
| 736 | 2007-08-15 | 32,271,800 | -124,000 | 3.76 | 857,196,000 | 25,817,440 | 0.800 | 2007-08-13 |
| 737 | 2007-08-14 | 32,395,800 | -2,460,000 | 3.78 | 857,196,000 | 24,296,850 | 0.750 | 2007-08-10 |
| 738 | 2007-08-13 | 34,855,800 | 194,000 | 4.07 | 857,196,000 | 32,764,452 | 0.940 | 2007-08-09 |
| 739 | 2007-08-10 | 34,661,800 | 136,000 | 4.04 | 857,196,000 | 24,956,496 | 0.720 | 2007-08-08 |
| 740 | 2007-08-09 | 34,525,800 | 50,000 | 4.03 | 857,196,000 | 24,513,318 | 0.710 | 2007-08-07 |
| 741 | 2007-08-08 | 34,475,800 | -50,000 | 4.02 | 857,196,000 | 33,096,768 | 0.960 | 2007-08-06 |
| 742 | 2007-08-07 | 34,525,800 | -250,000 | 4.03 | 857,196,000 | 35,216,316 | 1.020 | 2007-08-03 |
| 743 | 2007-08-03 | 34,775,800 | 94,000 | 4.06 | 857,196,000 | 36,166,832 | 1.040 | 2007-08-01 |
| 744 | 2007-08-02 | 34,681,800 | -178,000 | 4.05 | 857,196,000 | 39,190,434 | 1.130 | 2007-07-31 |
| 745 | 2007-07-30 | 34,859,800 | 1,760,000 | 4.07 | 857,196,000 | 37,299,986 | 1.070 | 2007-07-26 |
| 746 | 2007-07-27 | 33,099,800 | -80,000 | 3.86 | 857,196,000 | 34,754,790 | 1.050 | 2007-07-25 |
| 747 | 2007-07-26 | 33,179,800 | -1,300,000 | 3.87 | 857,196,000 | 31,520,810 | 0.950 | 2007-07-24 |
| 748 | 2007-07-25 | 34,479,800 | -30,000 | 4.02 | 857,196,000 | 32,066,214 | 0.930 | 2007-07-23 |
| 749 | 2007-07-24 | 34,509,800 | -40,000 | 4.03 | 857,196,000 | 31,403,918 | 0.910 | 2007-07-20 |
| 750 | 2007-07-23 | 34,549,800 | -40,000 | 4.03 | 857,196,000 | 32,822,310 | 0.950 | 2007-07-19 |
| 751 | 2007-07-20 | 34,589,800 | -2,940,000 | 4.04 | 857,196,000 | 31,822,616 | 0.920 | 2007-07-18 |
| 752 | 2007-07-19 | 37,529,800 | 1,340,000 | 4.38 | 857,196,000 | 36,779,204 | 0.980 | 2007-07-17 |
| 753 | 2007-07-18 | 36,189,800 | 1,980,000 | 4.22 | 857,196,000 | 28,951,840 | 0.800 | 2007-07-16 |
| 754 | 2007-07-16 | 34,209,800 | 360,000 | 3.99 | 857,196,000 | 16,420,704 | 0.480 | 2007-07-12 |
| 755 | 2007-07-12 | 33,849,800 | -150,000 | 3.95 | 857,196,000 | 16,247,904 | 0.480 | 2007-07-10 |
| 756 | 2007-07-11 | 33,999,800 | 100,000 | 3.97 | 857,196,000 | 12,239,928 | 0.360 | 2007-07-09 |
| 757 | 2007-06-27 | 33,899,800 | 100,000 | 3.95 | 857,196,000 | 11,864,930 | 0.350 | 2007-06-25 |
| 758 | 2007-06-26 | 33,799,800 | 3.94 | 857,196,000 | 11,829,930 | 0.350 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy