Crown International Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.940 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 527,250 | 20,000 | 0.17 | 317,961,000 | 506,160 | 0.960 | 2025-11-04 |
| 4 | 2025-09-19 | 507,250 | -10,000 | 0.16 | 317,961,000 | 684,788 | 1.350 | 2025-09-17 |
| 5 | 2025-09-18 | 517,250 | 10,000 | 0.16 | 317,961,000 | 646,563 | 1.250 | 2025-09-16 |
| 6 | 2025-06-18 | 507,250 | -30,000 | 0.16 | 317,961,000 | 765,948 | 1.510 | 2025-06-16 |
| 7 | 2025-06-12 | 537,250 | -30,000 | 0.17 | 317,961,000 | 875,718 | 1.630 | 2025-06-10 |
| 8 | 2025-05-21 | 567,250 | 10,000 | 0.18 | 317,961,000 | 493,508 | 0.870 | 2025-05-19 |
| 9 | 2025-05-08 | 557,250 | -10,000 | 0.18 | 317,961,000 | 679,845 | 1.220 | 2025-05-06 |
| 10 | 2025-05-07 | 567,250 | -10,000 | 0.18 | 317,961,000 | 720,408 | 1.270 | 2025-05-02 |
| 11 | 2025-05-06 | 577,250 | 10,000 | 0.18 | 317,961,000 | 738,880 | 1.280 | 2025-04-30 |
| 12 | 2025-04-25 | 567,250 | 10,000 | 0.18 | 317,961,000 | 663,683 | 1.170 | 2025-04-23 |
| 13 | 2025-04-24 | 557,250 | 30,000 | 0.18 | 317,961,000 | 618,548 | 1.110 | 2025-04-22 |
| 14 | 2025-04-22 | 527,250 | -9,500 | 0.17 | 317,961,000 | 701,243 | 1.330 | 2025-04-16 |
| 15 | 2025-04-15 | 536,750 | -80,500 | 0.17 | 317,961,000 | 332,785 | 0.620 | 2025-04-11 |
| 16 | 2025-04-14 | 617,250 | 56,000 | 0.19 | 317,961,000 | 283,935 | 0.460 | 2025-04-10 |
| 17 | 2025-04-09 | 561,250 | -2,000 | 0.18 | 317,961,000 | 437,775 | 0.780 | 2025-04-07 |
| 18 | 2025-04-08 | 563,250 | 14,000 | 0.18 | 317,961,000 | 574,515 | 1.020 | 2025-04-03 |
| 19 | 2025-04-03 | 549,250 | -500 | 0.17 | 317,961,000 | 549,250 | 1.000 | 2025-04-01 |
| 20 | 2025-04-01 | 549,750 | 10,500 | 0.17 | 317,961,000 | 588,233 | 1.070 | 2025-03-28 |
| 21 | 2025-03-31 | 539,250 | 5,000 | 0.17 | 317,961,000 | 744,165 | 1.380 | 2025-03-27 |
| 22 | 2025-03-24 | 534,250 | -16,500 | 0.17 | 317,961,000 | 844,115 | 1.580 | 2025-03-20 |
| 23 | 2025-03-11 | 550,750 | -1,500 | 0.17 | 317,961,000 | 616,840 | 1.120 | 2025-03-07 |
| 24 | 2025-03-05 | 552,250 | 61,500 | 0.17 | 317,961,000 | 596,430 | 1.080 | 2025-03-03 |
| 25 | 2025-02-27 | 490,750 | 10,000 | 0.15 | 317,961,000 | 726,310 | 1.480 | 2025-02-25 |
| 26 | 2025-02-26 | 480,750 | 11,500 | 0.15 | 317,961,000 | 759,585 | 1.580 | 2025-02-24 |
| 27 | 2025-02-21 | 469,250 | -6,000 | 0.15 | 317,961,000 | 750,800 | 1.600 | 2025-02-19 |
| 28 | 2025-02-19 | 475,250 | -500 | 0.15 | 317,961,000 | 788,915 | 1.660 | 2025-02-17 |
| 29 | 2025-02-12 | 475,750 | 10,500 | 0.18 | 264,967,500 | 770,715 | 1.620 | 2025-02-10 |
| 30 | 2025-02-11 | 465,250 | -500 | 0.18 | 264,967,500 | 753,705 | 1.620 | 2025-02-07 |
| 31 | 2025-02-07 | 465,750 | 4,500 | 0.18 | 264,967,500 | 763,830 | 1.640 | 2025-02-05 |
| 32 | 2025-02-04 | 461,250 | 3,000 | 0.17 | 264,967,500 | 774,900 | 1.680 | 2025-01-27 |
| 33 | 2025-01-24 | 458,250 | 6,000 | 0.17 | 264,967,500 | 742,365 | 1.620 | 2025-01-22 |
| 34 | 2025-01-23 | 452,250 | 11,000 | 0.17 | 264,967,500 | 786,915 | 1.740 | 2025-01-21 |
| 35 | 2025-01-15 | 441,250 | 2,500 | 0.17 | 264,967,500 | 706,000 | 1.600 | 2025-01-13 |
| 36 | 2025-01-14 | 438,750 | 27,500 | 0.17 | 264,967,500 | 745,875 | 1.700 | 2025-01-10 |
| 37 | 2025-01-10 | 411,250 | 4,500 | 0.16 | 264,967,500 | 723,800 | 1.760 | 2025-01-08 |
| 38 | 2025-01-09 | 406,750 | 11,500 | 0.15 | 264,967,500 | 715,880 | 1.760 | 2025-01-07 |
| 39 | 2025-01-08 | 395,250 | 4,000 | 0.15 | 264,967,500 | 727,260 | 1.840 | 2025-01-06 |
| 40 | 2025-01-07 | 391,250 | 16,000 | 0.15 | 264,967,500 | 759,025 | 1.940 | 2025-01-03 |
| 41 | 2025-01-06 | 375,250 | 8,000 | 0.14 | 264,967,500 | 727,985 | 1.940 | 2025-01-02 |
| 42 | 2025-01-03 | 367,250 | 5,000 | 0.14 | 264,967,500 | 807,950 | 2.200 | 2024-12-30 |
| 43 | 2024-12-30 | 362,250 | 27,500 | 0.14 | 264,967,500 | 869,400 | 2.400 | 2024-12-23 |
| 44 | 2024-12-23 | 334,750 | 4,000 | 0.13 | 264,967,500 | 897,130 | 2.680 | 2024-12-19 |
| 45 | 2024-12-20 | 330,750 | 12,000 | 0.12 | 264,967,500 | 919,485 | 2.780 | 2024-12-18 |
| 46 | 2024-12-17 | 318,750 | 2,500 | 0.12 | 264,967,500 | 758,625 | 2.380 | 2024-12-13 |
| 47 | 2024-12-11 | 316,250 | 2,500 | 0.12 | 264,967,500 | 746,350 | 2.360 | 2024-12-09 |
| 48 | 2024-12-06 | 313,750 | 2,500 | 0.12 | 264,967,500 | 721,625 | 2.300 | 2024-12-04 |
| 49 | 2024-12-04 | 311,250 | 2,500 | 0.12 | 264,967,500 | 690,975 | 2.220 | 2024-12-02 |
| 50 | 2024-12-03 | 308,750 | 2,000 | 0.12 | 264,967,500 | 741,000 | 2.400 | 2024-11-29 |
| 51 | 2024-12-02 | 306,750 | 3,000 | 0.12 | 264,967,500 | 766,875 | 2.500 | 2024-11-28 |
| 52 | 2024-11-29 | 303,750 | 23,250 | 0.11 | 264,967,500 | 729,000 | 2.400 | 2024-11-27 |
| 53 | 2024-11-28 | 280,500 | 2,000 | 0.16 | 176,645,000 | 673,200 | 2.400 | 2024-11-26 |
| 54 | 2024-11-27 | 278,500 | 1,000 | 0.16 | 176,645,000 | 735,240 | 2.640 | 2024-11-25 |
| 55 | 2024-11-25 | 277,500 | 500 | 0.16 | 176,645,000 | 743,700 | 2.680 | 2024-11-21 |
| 56 | 2024-11-22 | 277,000 | 500 | 0.16 | 176,645,000 | 626,020 | 2.260 | 2024-11-20 |
| 57 | 2024-11-20 | 276,500 | 500 | 0.16 | 176,645,000 | 519,820 | 1.880 | 2024-11-18 |
| 58 | 2024-11-19 | 276,000 | -15,000 | 0.16 | 176,645,000 | 540,960 | 1.960 | 2024-11-15 |
| 59 | 2024-11-18 | 291,000 | 1,500 | 0.16 | 176,645,000 | 570,360 | 1.960 | 2024-11-14 |
| 60 | 2024-11-15 | 289,500 | 500 | 0.16 | 176,645,000 | 555,840 | 1.920 | 2024-11-13 |
| 61 | 2024-11-14 | 289,000 | -500 | 0.16 | 176,645,000 | 589,560 | 2.040 | 2024-11-12 |
| 62 | 2024-11-13 | 289,500 | 16,000 | 0.16 | 176,645,000 | 579,000 | 2.000 | 2024-11-11 |
| 63 | 2024-11-11 | 273,500 | -20,000 | 0.15 | 176,645,000 | 749,390 | 2.740 | 2024-11-07 |
| 64 | 2024-11-08 | 293,500 | 16,500 | 0.17 | 176,645,000 | 798,320 | 2.720 | 2024-11-06 |
| 65 | 2024-11-07 | 277,000 | -5,500 | 0.16 | 176,645,000 | 886,400 | 3.200 | 2024-11-05 |
| 66 | 2024-11-06 | 282,500 | 29,500 | 0.16 | 176,645,000 | 954,850 | 3.380 | 2024-11-04 |
| 67 | 2024-10-16 | 253,000 | 32,000 | 0.14 | 176,645,000 | 500,940 | 1.980 | 2024-10-14 |
| 68 | 2024-10-15 | 221,000 | 14,500 | 0.13 | 176,645,000 | 384,540 | 1.740 | 2024-10-10 |
| 69 | 2024-10-14 | 206,500 | 12,500 | 0.12 | 176,645,000 | 371,700 | 1.800 | 2024-10-09 |
| 70 | 2024-10-03 | 194,000 | -5,000 | 0.11 | 176,645,000 | 310,400 | 1.600 | 2024-09-30 |
| 71 | 2024-09-27 | 199,000 | -26,000 | 0.11 | 176,645,000 | 310,440 | 1.560 | 2024-09-25 |
| 72 | 2024-09-26 | 225,000 | -3,500 | 0.13 | 176,645,000 | 351,000 | 1.560 | 2024-09-24 |
| 73 | 2024-09-25 | 228,500 | 5,000 | 0.13 | 176,645,000 | 356,460 | 1.560 | 2024-09-23 |
| 74 | 2024-09-19 | 223,500 | 500 | 0.13 | 176,645,000 | 353,130 | 1.580 | 2024-09-16 |
| 75 | 2024-09-17 | 223,000 | 14,000 | 0.13 | 176,645,000 | 356,800 | 1.600 | 2024-09-13 |
| 76 | 2024-09-10 | 209,000 | -12,500 | 0.12 | 176,645,000 | 346,940 | 1.660 | 2024-09-05 |
| 77 | 2024-08-02 | 221,500 | 14,500 | 0.13 | 176,645,000 | 248,080 | 1.120 | 2024-07-31 |
| 78 | 2024-07-30 | 207,000 | 16,000 | 0.12 | 176,645,000 | 422,280 | 2.040 | 2024-07-26 |
| 79 | 2024-07-26 | 191,000 | -13,500 | 0.11 | 176,645,000 | 382,000 | 2.000 | 2024-07-24 |
| 80 | 2024-07-24 | 204,500 | 5,000 | 0.12 | 176,645,000 | 396,730 | 1.940 | 2024-07-22 |
| 81 | 2024-07-23 | 199,500 | 10,000 | 0.11 | 176,645,000 | 371,070 | 1.860 | 2024-07-19 |
| 82 | 2024-07-22 | 189,500 | 6,500 | 0.11 | 176,645,000 | 416,900 | 2.200 | 2024-07-18 |
| 83 | 2024-07-19 | 183,000 | 5,000 | 0.10 | 176,645,000 | 417,240 | 2.280 | 2024-07-17 |
| 84 | 2024-07-09 | 178,000 | 4,500 | 0.10 | 176,645,000 | 491,280 | 2.760 | 2024-07-05 |
| 85 | 2024-06-28 | 173,500 | 5,000 | 0.10 | 176,645,000 | 388,640 | 2.240 | 2024-06-26 |
| 86 | 2024-06-27 | 168,500 | 9,500 | 0.10 | 176,645,000 | 394,290 | 2.340 | 2024-06-25 |
| 87 | 2024-06-26 | 159,000 | 2,500 | 0.09 | 176,645,000 | 620,100 | 3.900 | 2024-06-24 |
| 88 | 2024-06-25 | 156,500 | 500 | 0.09 | 176,645,000 | 610,350 | 3.900 | 2024-06-21 |
| 89 | 2024-06-24 | 156,000 | 75,000 | 0.09 | 176,645,000 | 586,560 | 3.760 | 2024-06-20 |
| 90 | 2024-06-21 | 81,000 | -25,000 | 0.05 | 176,645,000 | 294,840 | 3.640 | 2024-06-19 |
| 91 | 2024-06-20 | 106,000 | 2,000 | 0.06 | 176,645,000 | 254,400 | 2.400 | 2024-06-18 |
| 92 | 2024-06-19 | 104,000 | 3,000 | 0.06 | 176,645,000 | 216,320 | 2.080 | 2024-06-17 |
| 93 | 2024-06-17 | 101,000 | -1,000 | 0.06 | 176,645,000 | 272,700 | 2.700 | 2024-06-13 |
| 94 | 2024-06-12 | 102,000 | 4,000 | 0.06 | 176,645,000 | 261,120 | 2.560 | 2024-06-07 |
| 95 | 2024-06-11 | 98,000 | 11,500 | 0.06 | 176,645,000 | 250,880 | 2.560 | 2024-06-06 |
| 96 | 2024-06-07 | 86,500 | -34,000 | 0.05 | 176,645,000 | 233,550 | 2.700 | 2024-06-05 |
| 97 | 2024-06-06 | 120,500 | 3,000 | 0.07 | 176,645,000 | 279,560 | 2.320 | 2024-06-04 |
| 98 | 2024-06-04 | 117,500 | 2,500 | 0.07 | 176,645,000 | 265,550 | 2.260 | 2024-05-31 |
| 99 | 2024-06-03 | 115,000 | 30,500 | 0.07 | 176,645,000 | 230,000 | 2.000 | 2024-05-30 |
| 100 | 2024-05-31 | 84,500 | 9,000 | 0.05 | 176,645,000 | 211,250 | 2.500 | 2024-05-29 |
| 101 | 2024-05-30 | 75,500 | 5,000 | 0.04 | 176,645,000 | 191,770 | 2.540 | 2024-05-28 |
| 102 | 2024-05-29 | 70,500 | 10,500 | 0.04 | 176,645,000 | 174,840 | 2.480 | 2024-05-27 |
| 103 | 2024-05-22 | 60,000 | 59,000 | 0.03 | 176,645,000 | 156,000 | 2.600 | 2024-05-20 |
| 104 | 2024-05-16 | 1,000 | -5,000 | 0.00 | 176,645,000 | 1,400 | 1.400 | 2024-05-13 |
| 105 | 2024-05-14 | 6,000 | 6,000 | 0.00 | 176,645,000 | 8,640 | 1.440 | 2024-05-10 |
| 106 | 2023-04-12 | 0 | -3,000 | 0.00 | 176,645,000 | 0 | 1.400 | 2023-04-06 |
| 107 | 2023-03-09 | 3,000 | -12,500 | 0.00 | 176,645,000 | 4,800 | 1.600 | 2023-03-07 |
| 108 | 2023-03-08 | 15,500 | 6,500 | 0.01 | 176,645,000 | 18,600 | 1.200 | 2023-03-06 |
| 109 | 2023-03-07 | 9,000 | 9,000 | 0.01 | 176,645,000 | 10,260 | 1.140 | 2023-03-03 |
Copyright & disclaimer, Privacy policy