CK Asset Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 40.48 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 39.98 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 39.44 | 2025-11-07 | |||||
| 4 | 2025-10-27 | 111,061 | -684 | 0.00 | 3,499,778,333 | 4,220,318 | 38.00 | 2025-10-23 |
| 5 | 2025-10-15 | 111,745 | -2,000 | 0.00 | 3,499,778,333 | 4,199,377 | 37.58 | 2025-10-13 |
| 6 | 2025-10-06 | 113,745 | -684 | 0.00 | 3,499,778,333 | 4,310,936 | 37.90 | 2025-10-02 |
| 7 | 2025-09-12 | 114,429 | -1,500 | 0.00 | 3,499,778,333 | 4,359,745 | 38.10 | 2025-09-10 |
| 8 | 2025-08-08 | 115,929 | -10,000 | 0.00 | 3,499,778,333 | 4,198,948 | 36.22 | 2025-08-06 |
| 9 | 2025-05-29 | 125,929 | -3,684 | 0.00 | 3,499,778,333 | 3,960,467 | 31.45 | 2025-05-27 |
| 10 | 2025-04-01 | 129,613 | 9,208 | 0.00 | 3,499,778,333 | 4,076,329 | 31.45 | 2025-03-28 |
| 11 | 2025-03-19 | 120,405 | -1,100 | 0.00 | 3,499,778,333 | 4,093,770 | 34.00 | 2025-03-17 |
| 12 | 2025-03-10 | 121,505 | 600 | 0.00 | 3,499,778,333 | 4,368,105 | 35.95 | 2025-03-06 |
| 13 | 2025-03-07 | 120,905 | 2,052 | 0.00 | 3,499,778,333 | 4,261,901 | 35.25 | 2025-03-05 |
| 14 | 2025-02-28 | 118,853 | -3,000 | 0.00 | 3,499,778,333 | 4,029,117 | 33.90 | 2025-02-26 |
| 15 | 2025-02-20 | 121,853 | -10,000 | 0.00 | 3,499,778,333 | 4,100,353 | 33.65 | 2025-02-18 |
| 16 | 2025-02-07 | 131,853 | -684 | 0.00 | 3,499,778,333 | 4,179,740 | 31.70 | 2025-02-05 |
| 17 | 2025-02-06 | 132,537 | -500 | 0.00 | 3,499,778,333 | 4,267,691 | 32.20 | 2025-02-04 |
| 18 | 2025-01-27 | 133,037 | 10,000 | 0.00 | 3,499,778,333 | 4,283,791 | 32.20 | 2025-01-23 |
| 19 | 2025-01-14 | 123,037 | -4 | 0.00 | 3,499,778,333 | 3,875,666 | 31.50 | 2025-01-10 |
| 20 | 2025-01-08 | 123,041 | 2,000 | 0.00 | 3,499,778,333 | 3,900,400 | 31.70 | 2025-01-06 |
| 21 | 2024-12-06 | 121,041 | 1,000 | 0.00 | 3,499,778,333 | 3,885,416 | 32.10 | 2024-12-04 |
| 22 | 2024-11-21 | 120,041 | -5,000 | 0.00 | 3,499,778,333 | 3,817,304 | 31.80 | 2024-11-19 |
| 23 | 2024-10-25 | 125,041 | -1,000 | 0.00 | 3,499,778,333 | 4,076,337 | 32.60 | 2024-10-23 |
| 24 | 2024-10-24 | 126,041 | 1,000 | 0.00 | 3,499,778,333 | 4,146,749 | 32.90 | 2024-10-22 |
| 25 | 2024-09-25 | 125,041 | -1,500 | 0.00 | 3,499,778,333 | 4,051,328 | 32.40 | 2024-09-23 |
| 26 | 2024-09-24 | 126,541 | -1,000 | 0.00 | 3,499,778,333 | 4,131,564 | 32.65 | 2024-09-20 |
| 27 | 2024-09-20 | 127,541 | -1,000 | 0.00 | 3,499,778,333 | 4,100,443 | 32.15 | 2024-09-17 |
| 28 | 2024-09-03 | 128,541 | 1,000 | 0.00 | 3,500,028,333 | 4,055,469 | 31.55 | 2024-08-30 |
| 29 | 2024-08-19 | 127,541 | 500 | 0.00 | 3,500,028,333 | 4,030,296 | 31.60 | 2024-08-15 |
| 30 | 2024-07-25 | 127,041 | -684 | 0.00 | 3,500,028,333 | 3,792,174 | 29.85 | 2024-07-23 |
| 31 | 2024-07-10 | 127,725 | 1,000 | 0.00 | 3,500,028,333 | 3,723,184 | 29.15 | 2024-07-08 |
| 32 | 2024-06-11 | 126,725 | -5,684 | 0.00 | 3,510,828,333 | 3,877,785 | 30.60 | 2024-06-06 |
| 33 | 2024-05-29 | 132,409 | 1,684 | 0.00 | 3,510,828,333 | 4,515,147 | 34.10 | 2024-05-27 |
| 34 | 2024-05-23 | 130,725 | 10,000 | 0.00 | 3,510,828,333 | 4,608,056 | 35.25 | 2024-05-21 |
| 35 | 2024-05-22 | 120,725 | 1,000 | 0.00 | 3,510,828,333 | 4,370,245 | 36.20 | 2024-05-20 |
| 36 | 2024-05-09 | 119,725 | -7,524 | 0.00 | 3,510,828,333 | 4,112,554 | 34.35 | 2024-05-07 |
| 37 | 2024-05-08 | 127,249 | 1,000 | 0.00 | 3,526,260,333 | 4,326,466 | 34.00 | 2024-05-06 |
| 38 | 2024-05-03 | 126,249 | -1,000 | 0.00 | 3,526,260,333 | 4,248,279 | 33.65 | 2024-04-30 |
| 39 | 2024-04-16 | 127,249 | -1,000 | 0.00 | 3,526,260,333 | 4,052,881 | 31.85 | 2024-04-12 |
| 40 | 2024-04-11 | 128,249 | -1,000 | 0.00 | 3,548,684,333 | 4,161,680 | 32.45 | 2024-04-09 |
| 41 | 2024-04-05 | 129,249 | -1,000 | 0.00 | 3,548,684,333 | 4,194,130 | 32.45 | 2024-04-02 |
| 42 | 2024-03-28 | 130,249 | 2,500 | 0.00 | 3,548,684,333 | 4,180,993 | 32.10 | 2024-03-26 |
| 43 | 2024-03-27 | 127,749 | -1,000 | 0.00 | 3,548,684,333 | 4,158,230 | 32.55 | 2024-03-25 |
| 44 | 2024-03-26 | 128,749 | 3,500 | 0.00 | 3,548,684,333 | 4,229,405 | 32.85 | 2024-03-22 |
| 45 | 2024-03-14 | 125,249 | -500 | 0.00 | 3,548,684,333 | 4,734,412 | 37.80 | 2024-03-12 |
| 46 | 2024-03-13 | 125,749 | -684 | 0.00 | 3,548,684,333 | 4,602,413 | 36.60 | 2024-03-11 |
| 47 | 2024-03-06 | 126,433 | -316 | 0.00 | 3,548,684,333 | 4,646,413 | 36.75 | 2024-03-04 |
| 48 | 2024-03-01 | 126,749 | 1,000 | 0.00 | 3,548,684,333 | 4,645,351 | 36.65 | 2024-02-28 |
| 49 | 2024-02-27 | 125,749 | -2,000 | 0.00 | 3,548,684,333 | 4,596,126 | 36.55 | 2024-02-23 |
| 50 | 2024-02-23 | 127,749 | 2,000 | 0.00 | 3,548,684,333 | 4,598,964 | 36.00 | 2024-02-21 |
| 51 | 2024-01-02 | 125,749 | -5,000 | 0.00 | 3,548,884,333 | 4,948,223 | 39.35 | 2023-12-28 |
| 52 | 2023-12-21 | 130,749 | 1,000 | 0.00 | 3,548,884,333 | 4,857,325 | 37.15 | 2023-12-19 |
| 53 | 2023-12-11 | 129,749 | 4 | 0.00 | 3,548,884,333 | 4,846,125 | 37.35 | 2023-12-07 |
| 54 | 2023-10-26 | 129,745 | 7,524 | 0.00 | 3,548,884,333 | 5,053,568 | 38.95 | 2023-10-24 |
| 55 | 2023-08-31 | 122,221 | 500 | 0.00 | 3,560,627,333 | 5,286,058 | 43.25 | 2023-08-29 |
| 56 | 2023-08-29 | 121,721 | 500 | 0.00 | 3,560,627,333 | 5,185,315 | 42.60 | 2023-08-25 |
| 57 | 2023-07-05 | 121,221 | -500 | 0.00 | 3,592,671,333 | 5,279,175 | 43.55 | 2023-07-03 |
| 58 | 2023-06-28 | 121,721 | 500 | 0.00 | 3,592,671,333 | 5,270,519 | 43.30 | 2023-06-26 |
| 59 | 2023-06-09 | 121,221 | -5,000 | 0.00 | 3,592,671,333 | 5,333,724 | 44.00 | 2023-06-07 |
| 60 | 2023-06-05 | 126,221 | -10,000 | 0.00 | 3,592,671,333 | 5,522,169 | 43.75 | 2023-06-01 |
| 61 | 2023-05-29 | 136,221 | 20,260 | 0.00 | 3,592,671,333 | 5,932,425 | 43.55 | 2023-05-24 |
| 62 | 2023-05-22 | 115,961 | 500 | 0.00 | 3,592,671,333 | 5,229,841 | 45.10 | 2023-05-18 |
| 63 | 2023-05-19 | 115,461 | 1,000 | 0.00 | 3,592,671,333 | 5,172,653 | 44.80 | 2023-05-17 |
| 64 | 2023-05-12 | 114,461 | -5,000 | 0.00 | 3,592,671,333 | 5,265,206 | 46.00 | 2023-05-10 |
| 65 | 2023-05-10 | 119,461 | 1,500 | 0.00 | 3,592,671,333 | 5,554,937 | 46.50 | 2023-05-08 |
| 66 | 2023-05-09 | 117,961 | 4,500 | 0.00 | 3,592,671,333 | 5,491,085 | 46.55 | 2023-05-05 |
| 67 | 2023-05-08 | 113,461 | -1,368 | 0.00 | 3,592,671,333 | 5,241,898 | 46.20 | 2023-05-04 |
| 68 | 2023-05-02 | 114,829 | -2,000 | 0.00 | 3,592,671,333 | 5,310,841 | 46.25 | 2023-04-27 |
| 69 | 2023-04-28 | 116,829 | -3,000 | 0.00 | 3,592,671,333 | 5,350,768 | 45.80 | 2023-04-26 |
| 70 | 2023-04-26 | 119,829 | 1,000 | 0.00 | 3,592,671,333 | 5,476,185 | 45.70 | 2023-04-24 |
| 71 | 2023-04-25 | 118,829 | 5,000 | 0.00 | 3,592,671,333 | 5,460,193 | 45.95 | 2023-04-21 |
| 72 | 2023-04-24 | 113,829 | -5,000 | 0.00 | 3,592,671,333 | 5,264,591 | 46.25 | 2023-04-20 |
| 73 | 2023-04-21 | 118,829 | 10,500 | 0.00 | 3,592,671,333 | 5,495,841 | 46.25 | 2023-04-19 |
| 74 | 2023-04-20 | 108,329 | 10,000 | 0.00 | 3,592,671,333 | 5,129,378 | 47.35 | 2023-04-18 |
| 75 | 2023-04-12 | 98,329 | -500 | 0.00 | 3,592,671,333 | 4,729,625 | 48.10 | 2023-04-06 |
| 76 | 2023-03-29 | 98,829 | -1,000 | 0.00 | 3,594,241,333 | 4,669,670 | 47.25 | 2023-03-27 |
| 77 | 2023-03-23 | 99,829 | -1,000 | 0.00 | 3,594,241,333 | 4,592,134 | 46.00 | 2023-03-21 |
| 78 | 2023-03-21 | 100,829 | 2,500 | 0.00 | 3,594,241,333 | 4,789,378 | 47.50 | 2023-03-17 |
| 79 | 2023-03-13 | 98,329 | -1,000 | 0.00 | 3,594,241,333 | 4,931,199 | 50.15 | 2023-03-09 |
| 80 | 2023-01-27 | 99,329 | 1,000 | 0.00 | 3,605,190,333 | 4,941,618 | 49.75 | 2023-01-20 |
| 81 | 2022-12-22 | 98,329 | -6,000 | 0.00 | 3,605,190,333 | 4,636,212 | 47.15 | 2022-12-20 |
| 82 | 2022-12-21 | 104,329 | -3,500 | 0.00 | 3,605,190,333 | 4,835,649 | 46.35 | 2022-12-19 |
| 83 | 2022-12-20 | 107,829 | 8,500 | 0.00 | 3,605,190,333 | 4,943,960 | 45.85 | 2022-12-16 |
| 84 | 2022-12-19 | 99,329 | -5,000 | 0.00 | 3,605,190,333 | 4,623,765 | 46.55 | 2022-12-15 |
| 85 | 2022-12-15 | 104,329 | 1,000 | 0.00 | 3,605,190,333 | 4,898,247 | 46.95 | 2022-12-13 |
| 86 | 2022-12-14 | 103,329 | 5,000 | 0.00 | 3,605,190,333 | 4,815,131 | 46.60 | 2022-12-12 |
| 87 | 2022-11-15 | 98,329 | -2,000 | 0.00 | 3,605,190,333 | 4,641,129 | 47.20 | 2022-11-11 |
| 88 | 2022-11-08 | 100,329 | -2,000 | 0.00 | 3,605,190,333 | 4,509,789 | 44.95 | 2022-11-04 |
| 89 | 2022-11-04 | 102,329 | -1,000 | 0.00 | 3,605,190,333 | 4,584,339 | 44.80 | 2022-11-02 |
| 90 | 2022-10-31 | 103,329 | -1,000 | 0.00 | 3,605,190,333 | 4,665,304 | 45.15 | 2022-10-27 |
| 91 | 2022-10-28 | 104,329 | -1,000 | 0.00 | 3,605,190,333 | 4,647,857 | 44.55 | 2022-10-26 |
| 92 | 2022-10-27 | 105,329 | 1,000 | 0.00 | 3,605,190,333 | 4,655,542 | 44.20 | 2022-10-25 |
| 93 | 2022-10-21 | 104,329 | 1,000 | 0.00 | 3,605,190,333 | 4,752,186 | 45.55 | 2022-10-19 |
| 94 | 2022-10-06 | 103,329 | -1,000 | 0.00 | 3,637,022,333 | 4,840,964 | 46.85 | 2022-10-03 |
| 95 | 2022-09-30 | 104,329 | 2,000 | 0.00 | 3,637,022,333 | 4,835,649 | 46.35 | 2022-09-28 |
| 96 | 2022-09-29 | 102,329 | 2,000 | 0.00 | 3,637,022,333 | 5,080,635 | 49.65 | 2022-09-27 |
| 97 | 2022-09-28 | 100,329 | -5,000 | 0.00 | 3,637,022,333 | 4,835,858 | 48.20 | 2022-09-26 |
| 98 | 2022-08-29 | 105,329 | 1,000 | 0.00 | 3,637,022,333 | 5,619,302 | 53.35 | 2022-08-25 |
| 99 | 2022-07-05 | 104,329 | -3,000 | 0.00 | 3,643,583,833 | 5,790,260 | 55.50 | 2022-06-30 |
| 100 | 2022-06-29 | 107,329 | 1,632 | 0.00 | 3,643,583,833 | 5,983,592 | 55.75 | 2022-06-27 |
| 101 | 2022-06-27 | 105,697 | -4,000 | 0.00 | 3,643,583,833 | 5,686,499 | 53.80 | 2022-06-23 |
| 102 | 2022-06-21 | 109,697 | 1,000 | 0.00 | 3,643,583,833 | 5,616,486 | 51.20 | 2022-06-17 |
| 103 | 2022-06-17 | 108,697 | -684 | 0.00 | 3,643,583,833 | 5,712,027 | 52.55 | 2022-06-15 |
| 104 | 2022-06-07 | 109,381 | -1,000 | 0.00 | 3,643,583,833 | 5,758,910 | 52.65 | 2022-06-02 |
| 105 | 2022-05-31 | 110,381 | 1,000 | 0.00 | 3,643,583,833 | 5,767,407 | 52.25 | 2022-05-27 |
| 106 | 2022-05-24 | 109,381 | 500 | 0.00 | 3,643,583,833 | 5,944,857 | 54.35 | 2022-05-20 |
| 107 | 2022-05-19 | 108,881 | 1,000 | 0.00 | 3,643,583,833 | 5,754,361 | 52.85 | 2022-05-17 |
| 108 | 2022-05-06 | 107,881 | -1,000 | 0.00 | 3,643,583,833 | 5,825,574 | 54.00 | 2022-05-04 |
| 109 | 2022-04-11 | 108,881 | -2,000 | 0.00 | 3,643,583,833 | 5,983,011 | 54.95 | 2022-04-07 |
| 110 | 2022-04-07 | 110,881 | -2,000 | 0.00 | 3,643,583,833 | 6,131,719 | 55.30 | 2022-04-04 |
| 111 | 2022-04-01 | 112,881 | -2,000 | 0.00 | 3,643,583,833 | 6,152,015 | 54.50 | 2022-03-30 |
| 112 | 2022-03-21 | 114,881 | -8,000 | 0.00 | 3,643,583,833 | 5,807,235 | 50.55 | 2022-03-17 |
| 113 | 2022-03-18 | 122,881 | 8,000 | 0.00 | 3,643,583,833 | 5,922,864 | 48.20 | 2022-03-16 |
| 114 | 2022-03-17 | 114,881 | 2,000 | 0.00 | 3,643,583,833 | 5,646,401 | 49.15 | 2022-03-15 |
| 115 | 2022-03-14 | 112,881 | -2,000 | 0.00 | 3,643,583,833 | 5,768,219 | 51.10 | 2022-03-10 |
| 116 | 2022-03-07 | 114,881 | 2,000 | 0.00 | 3,643,583,833 | 5,617,681 | 48.90 | 2022-03-03 |
| 117 | 2022-02-17 | 112,881 | -2,000 | 0.00 | 3,643,583,833 | 5,982,693 | 53.00 | 2022-02-15 |
| 118 | 2022-02-11 | 114,881 | -2,000 | 0.00 | 3,643,583,833 | 5,927,860 | 51.60 | 2022-02-09 |
| 119 | 2022-02-10 | 116,881 | 2,000 | 0.00 | 3,643,583,833 | 5,949,243 | 50.90 | 2022-02-08 |
| 120 | 2022-01-13 | 114,881 | -6,000 | 0.00 | 3,643,583,833 | 5,876,163 | 51.15 | 2022-01-11 |
| 121 | 2022-01-04 | 120,881 | -1,000 | 0.00 | 3,643,583,833 | 5,995,698 | 49.60 | 2021-12-30 |
| 122 | 2021-12-30 | 121,881 | -1,000 | 0.00 | 3,643,583,833 | 5,990,451 | 49.15 | 2021-12-28 |
| 123 | 2021-12-17 | 122,881 | -1,000 | 0.00 | 3,643,583,833 | 5,720,111 | 46.55 | 2021-12-15 |
| 124 | 2021-12-09 | 123,881 | -1,000 | 0.00 | 3,643,583,833 | 5,717,108 | 46.15 | 2021-12-07 |
| 125 | 2021-12-01 | 124,881 | 1,000 | 0.00 | 3,643,583,833 | 5,657,109 | 45.30 | 2021-11-29 |
| 126 | 2021-11-25 | 123,881 | -3,000 | 0.00 | 3,643,583,833 | 5,878,153 | 47.45 | 2021-11-23 |
| 127 | 2021-11-19 | 126,881 | 1,000 | 0.00 | 3,643,583,833 | 5,880,934 | 46.35 | 2021-11-17 |
| 128 | 2021-11-18 | 125,881 | -3,000 | 0.00 | 3,643,583,833 | 5,872,349 | 46.65 | 2021-11-16 |
| 129 | 2021-11-16 | 128,881 | 7,000 | 0.00 | 3,643,583,833 | 5,909,194 | 45.85 | 2021-11-12 |
| 130 | 2021-11-10 | 121,881 | -1,000 | 0.00 | 3,643,583,833 | 5,874,664 | 48.20 | 2021-11-08 |
| 131 | 2021-11-09 | 122,881 | 1,000 | 0.00 | 3,643,583,833 | 5,873,712 | 47.80 | 2021-11-05 |
| 132 | 2021-11-05 | 121,881 | -2,000 | 0.00 | 3,643,583,833 | 5,850,288 | 48.00 | 2021-11-03 |
| 133 | 2021-10-27 | 123,881 | -1,368 | 0.00 | 3,643,583,833 | 5,865,765 | 47.35 | 2021-10-25 |
| 134 | 2021-10-18 | 125,249 | -1,000 | 0.00 | 3,643,583,833 | 5,705,092 | 45.55 | 2021-10-12 |
| 135 | 2021-10-12 | 126,249 | 1,000 | 0.00 | 3,643,583,833 | 5,750,642 | 45.55 | 2021-10-08 |
| 136 | 2021-10-11 | 125,249 | -3,000 | 0.00 | 3,643,583,833 | 5,698,830 | 45.50 | 2021-10-07 |
| 137 | 2021-10-08 | 128,249 | 2,000 | 0.00 | 3,643,583,833 | 5,764,793 | 44.95 | 2021-10-06 |
| 138 | 2021-10-07 | 126,249 | -2,000 | 0.00 | 3,643,583,833 | 5,681,205 | 45.00 | 2021-10-05 |
| 139 | 2021-10-04 | 128,249 | -1,000 | 0.00 | 3,643,583,833 | 5,835,330 | 45.50 | 2021-09-29 |
| 140 | 2021-09-29 | 129,249 | -7,000 | 0.00 | 3,643,583,833 | 5,570,632 | 43.10 | 2021-09-27 |
| 141 | 2021-09-24 | 136,249 | -1,000 | 0.00 | 3,643,583,833 | 5,933,644 | 43.55 | 2021-09-21 |
| 142 | 2021-09-23 | 137,249 | 1,000 | 0.00 | 3,643,583,833 | 5,743,871 | 41.85 | 2021-09-20 |
| 143 | 2021-09-20 | 136,249 | 3,500 | 0.00 | 3,643,583,833 | 6,274,266 | 46.05 | 2021-09-16 |
| 144 | 2021-09-15 | 132,749 | -10,340 | 0.00 | 3,643,583,833 | 6,537,888 | 49.25 | 2021-09-13 |
| 145 | 2021-09-06 | 143,089 | 2,500 | 0.00 | 3,643,583,833 | 7,175,913 | 50.15 | 2021-09-02 |
| 146 | 2021-09-03 | 140,589 | -1,000 | 0.00 | 3,643,583,833 | 7,184,098 | 51.10 | 2021-09-01 |
| 147 | 2021-09-01 | 141,589 | 2,122 | 0.00 | 3,643,583,833 | 7,221,039 | 51.00 | 2021-08-30 |
| 148 | 2021-08-27 | 139,467 | 5,500 | 0.00 | 3,643,583,833 | 7,105,844 | 50.95 | 2021-08-25 |
| 149 | 2021-08-20 | 133,967 | -10,000 | 0.00 | 3,643,583,833 | 6,959,586 | 51.95 | 2021-08-18 |
| 150 | 2021-08-19 | 143,967 | -10,000 | 0.00 | 3,643,583,833 | 7,443,094 | 51.70 | 2021-08-17 |
| 151 | 2021-07-29 | 153,967 | -11,000 | 0.00 | 3,643,583,833 | 8,291,123 | 53.85 | 2021-07-27 |
| 152 | 2021-07-21 | 164,967 | -1,000 | 0.00 | 3,643,583,833 | 8,809,238 | 53.40 | 2021-07-19 |
| 153 | 2021-07-20 | 165,967 | 10,340 | 0.00 | 3,643,583,833 | 8,912,428 | 53.70 | 2021-07-16 |
| 154 | 2021-07-12 | 155,627 | 28,000 | 0.00 | 3,643,583,833 | 8,528,360 | 54.80 | 2021-07-08 |
| 155 | 2021-07-06 | 127,627 | -1,000 | 0.00 | 3,643,583,833 | 6,872,714 | 53.85 | 2021-07-02 |
| 156 | 2021-06-23 | 128,627 | -18,000 | 0.00 | 3,646,733,833 | 6,740,055 | 52.40 | 2021-06-21 |
| 157 | 2021-06-21 | 146,627 | -57 | 0.00 | 3,646,733,833 | 7,639,267 | 52.10 | 2021-06-17 |
| 158 | 2021-06-15 | 146,684 | -204 | 0.00 | 3,646,733,833 | 7,715,578 | 52.60 | 2021-06-10 |
| 159 | 2021-06-11 | 146,888 | 10,000 | 0.00 | 3,646,733,833 | 7,579,421 | 51.60 | 2021-06-09 |
| 160 | 2021-06-07 | 136,888 | 727 | 0.00 | 3,646,733,833 | 6,899,155 | 50.40 | 2021-06-03 |
| 161 | 2021-06-01 | 136,161 | 1,000 | 0.00 | 4,026,733,833 | 7,189,301 | 52.80 | 2021-05-28 |
| 162 | 2021-05-28 | 135,161 | -500 | 0.00 | 4,026,733,833 | 6,751,292 | 49.95 | 2021-05-26 |
| 163 | 2021-05-27 | 135,661 | -2,000 | 0.00 | 4,026,733,833 | 6,715,220 | 49.50 | 2021-05-25 |
| 164 | 2021-05-25 | 137,661 | 378 | 0.00 | 4,026,733,833 | 6,745,389 | 49.00 | 2021-05-21 |
| 165 | 2021-05-24 | 137,283 | 1,948 | 0.00 | 4,026,733,833 | 6,671,954 | 48.60 | 2021-05-20 |
| 166 | 2021-05-21 | 135,335 | 3,247 | 0.00 | 4,026,733,833 | 6,584,048 | 48.65 | 2021-05-18 |
| 167 | 2021-05-18 | 132,088 | -2,000 | 0.00 | 3,693,400,500 | 6,597,796 | 49.95 | 2021-05-14 |
| 168 | 2021-05-14 | 134,088 | -4,804 | 0.00 | 3,693,400,500 | 6,697,696 | 49.95 | 2021-05-12 |
| 169 | 2021-05-13 | 138,892 | 2,000 | 0.00 | 3,693,400,500 | 6,909,877 | 49.75 | 2021-05-11 |
| 170 | 2021-05-12 | 136,892 | -5,000 | 0.00 | 3,693,400,500 | 6,913,046 | 50.50 | 2021-05-10 |
| 171 | 2021-05-11 | 141,892 | -500 | 0.00 | 3,693,400,500 | 7,087,505 | 49.95 | 2021-05-07 |
| 172 | 2021-05-07 | 142,392 | 2,000 | 0.00 | 3,693,400,500 | 6,984,328 | 49.05 | 2021-05-05 |
| 173 | 2021-05-03 | 140,392 | 500 | 0.00 | 3,693,400,500 | 6,886,228 | 49.05 | 2021-04-29 |
| 174 | 2021-04-30 | 139,892 | -1,000 | 0.00 | 3,693,400,500 | 6,798,751 | 48.60 | 2021-04-28 |
| 175 | 2021-04-19 | 140,892 | 1,000 | 0.00 | 3,693,400,500 | 6,783,950 | 48.15 | 2021-04-15 |
| 176 | 2021-03-31 | 139,892 | 2,000 | 0.00 | 3,693,400,500 | 6,672,848 | 47.70 | 2021-03-29 |
| 177 | 2021-03-23 | 137,892 | -1,000 | 0.00 | 3,693,400,500 | 6,956,651 | 50.45 | 2021-03-19 |
| 178 | 2021-03-18 | 138,892 | -1,000 | 0.00 | 3,693,400,500 | 6,395,977 | 46.05 | 2021-03-16 |
| 179 | 2021-03-16 | 139,892 | -4,500 | 0.00 | 3,693,400,500 | 6,483,994 | 46.35 | 2021-03-12 |
| 180 | 2021-03-11 | 144,392 | 10,000 | 0.00 | 3,693,400,500 | 6,728,667 | 46.60 | 2021-03-09 |
| 181 | 2021-03-08 | 134,392 | -2,000 | 0.00 | 3,693,400,500 | 6,202,191 | 46.15 | 2021-03-04 |
| 182 | 2021-03-02 | 136,392 | 1,000 | 0.00 | 3,693,400,500 | 6,212,656 | 45.55 | 2021-02-26 |
| 183 | 2021-02-26 | 135,392 | -7,684 | 0.00 | 3,693,400,500 | 6,221,262 | 45.95 | 2021-02-24 |
| 184 | 2021-02-17 | 143,076 | -7,000 | 0.00 | 3,693,400,500 | 5,587,118 | 39.05 | 2021-02-10 |
| 185 | 2021-02-16 | 150,076 | 7,000 | 0.00 | 3,693,400,500 | 5,815,445 | 38.75 | 2021-02-09 |
| 186 | 2021-02-01 | 143,076 | 2,000 | 0.00 | 3,693,400,500 | 5,665,810 | 39.60 | 2021-01-28 |
| 187 | 2021-01-28 | 141,076 | 500 | 0.00 | 3,693,400,500 | 5,685,363 | 40.30 | 2021-01-26 |
| 188 | 2021-01-21 | 140,576 | -2,000 | 0.00 | 3,693,400,500 | 5,946,365 | 42.30 | 2021-01-19 |
| 189 | 2021-01-14 | 142,576 | -1,000 | 0.00 | 3,693,400,500 | 5,781,457 | 40.55 | 2021-01-12 |
| 190 | 2021-01-05 | 143,576 | -17,000 | 0.00 | 3,693,400,500 | 5,699,967 | 39.70 | 2020-12-30 |
| 191 | 2021-01-04 | 160,576 | 9,000 | 0.00 | 3,693,400,500 | 6,294,579 | 39.20 | 2020-12-29 |
| 192 | 2020-12-29 | 151,576 | 3,000 | 0.00 | 3,693,400,500 | 5,949,358 | 39.25 | 2020-12-23 |
| 193 | 2020-12-28 | 148,576 | -1,000 | 0.00 | 3,693,400,500 | 5,801,893 | 39.05 | 2020-12-22 |
| 194 | 2020-12-23 | 149,576 | 2,000 | 0.00 | 3,693,400,500 | 5,968,082 | 39.90 | 2020-12-21 |
| 195 | 2020-12-22 | 147,576 | 3,000 | 0.00 | 3,693,400,500 | 5,962,070 | 40.40 | 2020-12-18 |
| 196 | 2020-12-21 | 144,576 | 9,000 | 0.00 | 3,693,400,500 | 5,934,845 | 41.05 | 2020-12-17 |
| 197 | 2020-12-17 | 135,576 | 1,000 | 0.00 | 3,693,400,500 | 5,667,077 | 41.80 | 2020-12-15 |
| 198 | 2020-12-14 | 134,576 | -5,000 | 0.00 | 3,693,400,500 | 5,793,497 | 43.05 | 2020-12-10 |
| 199 | 2020-11-27 | 139,576 | 1,000 | 0.00 | 3,693,400,500 | 6,099,471 | 43.70 | 2020-11-25 |
| 200 | 2020-11-24 | 138,576 | -1,000 | 0.00 | 3,693,400,500 | 6,028,056 | 43.50 | 2020-11-20 |
| 201 | 2020-11-23 | 139,576 | 1,000 | 0.00 | 3,693,400,500 | 6,099,471 | 43.70 | 2020-11-19 |
| 202 | 2020-11-20 | 138,576 | -1,000 | 0.00 | 3,693,400,500 | 6,055,771 | 43.70 | 2020-11-18 |
| 203 | 2020-11-13 | 139,576 | -3,000 | 0.00 | 3,693,400,500 | 5,931,980 | 42.50 | 2020-11-11 |
| 204 | 2020-11-12 | 142,576 | -6,500 | 0.00 | 3,693,400,500 | 5,817,101 | 40.80 | 2020-11-10 |
| 205 | 2020-11-05 | 149,076 | 1,000 | 0.00 | 3,693,400,500 | 5,553,081 | 37.25 | 2020-11-03 |
| 206 | 2020-11-03 | 148,076 | -23,316 | 0.00 | 3,693,400,500 | 5,315,928 | 35.90 | 2020-10-30 |
| 207 | 2020-11-02 | 171,392 | 2,500 | 0.00 | 3,693,400,500 | 6,221,530 | 36.30 | 2020-10-29 |
| 208 | 2020-10-30 | 168,892 | -9,000 | 0.00 | 3,693,400,500 | 6,147,669 | 36.40 | 2020-10-28 |
| 209 | 2020-10-22 | 177,892 | -1,000 | 0.00 | 3,693,400,500 | 6,617,582 | 37.20 | 2020-10-20 |
| 210 | 2020-10-15 | 178,892 | -2,000 | 0.00 | 3,693,400,500 | 6,887,342 | 38.50 | 2020-10-12 |
| 211 | 2020-10-12 | 180,892 | -1,000 | 0.00 | 3,693,400,500 | 6,991,476 | 38.65 | 2020-10-08 |
| 212 | 2020-10-09 | 181,892 | 1,000 | 0.00 | 3,693,400,500 | 7,066,504 | 38.85 | 2020-10-07 |
| 213 | 2020-10-06 | 180,892 | -1,000 | 0.00 | 3,693,400,500 | 6,828,673 | 37.75 | 2020-09-30 |
| 214 | 2020-09-30 | 181,892 | -3,000 | 0.00 | 3,693,400,500 | 6,939,180 | 38.15 | 2020-09-28 |
| 215 | 2020-09-29 | 184,892 | 3,000 | 0.01 | 3,693,400,500 | 7,062,874 | 38.20 | 2020-09-25 |
| 216 | 2020-09-28 | 181,892 | 4,000 | 0.00 | 3,693,400,500 | 6,984,653 | 38.40 | 2020-09-24 |
| 217 | 2020-09-18 | 177,892 | 4,000 | 0.00 | 3,693,400,500 | 7,320,256 | 41.15 | 2020-09-16 |
| 218 | 2020-09-16 | 173,892 | -1,000 | 0.00 | 3,693,400,500 | 7,129,572 | 41.00 | 2020-09-14 |
| 219 | 2020-09-14 | 174,892 | -1,000 | 0.00 | 3,693,400,500 | 7,196,806 | 41.15 | 2020-09-10 |
| 220 | 2020-09-11 | 175,892 | -1,000 | 0.00 | 3,693,400,500 | 7,246,750 | 41.20 | 2020-09-09 |
| 221 | 2020-09-10 | 176,892 | 7,000 | 0.00 | 3,693,400,500 | 7,279,106 | 41.15 | 2020-09-08 |
| 222 | 2020-09-09 | 169,892 | -1,000 | 0.00 | 3,693,400,500 | 7,025,034 | 41.35 | 2020-09-07 |
| 223 | 2020-09-08 | 170,892 | 2,000 | 0.00 | 3,693,400,500 | 7,023,661 | 41.10 | 2020-09-04 |
| 224 | 2020-09-01 | 168,892 | 2,000 | 0.00 | 3,693,400,500 | 7,076,575 | 41.90 | 2020-08-28 |
| 225 | 2020-08-31 | 166,892 | 2,000 | 0.00 | 3,693,400,500 | 6,992,775 | 41.90 | 2020-08-27 |
| 226 | 2020-08-27 | 164,892 | -1,000 | 0.00 | 3,693,400,500 | 7,024,399 | 42.60 | 2020-08-25 |
| 227 | 2020-08-24 | 165,892 | 1,000 | 0.00 | 3,693,400,500 | 6,975,759 | 42.05 | 2020-08-20 |
| 228 | 2020-08-20 | 164,892 | -1,000 | 0.00 | 3,693,400,500 | 7,082,111 | 42.95 | 2020-08-18 |
| 229 | 2020-08-19 | 165,892 | 1,000 | 0.00 | 3,693,400,500 | 7,066,999 | 42.60 | 2020-08-17 |
| 230 | 2020-08-13 | 164,892 | 1,000 | 0.00 | 3,693,400,500 | 6,834,773 | 41.45 | 2020-08-11 |
| 231 | 2020-08-03 | 163,892 | -1,000 | 0.00 | 3,693,400,500 | 6,998,188 | 42.70 | 2020-07-30 |
| 232 | 2020-07-14 | 164,892 | 2,000 | 0.00 | 3,693,400,500 | 7,601,521 | 46.10 | 2020-07-10 |
| 233 | 2020-06-11 | 162,892 | -80,000 | 0.00 | 3,693,400,500 | 7,786,238 | 47.80 | 2020-06-09 |
| 234 | 2020-06-10 | 242,892 | -11,000 | 0.01 | 3,693,400,500 | 11,355,201 | 46.75 | 2020-06-08 |
| 235 | 2020-06-09 | 253,892 | 10,000 | 0.01 | 3,693,400,500 | 11,717,116 | 46.15 | 2020-06-05 |
| 236 | 2020-06-04 | 243,892 | 1,000 | 0.01 | 3,693,400,500 | 10,670,275 | 43.75 | 2020-06-02 |
| 237 | 2020-05-20 | 242,892 | 1,000 | 0.01 | 3,693,400,500 | 11,707,394 | 48.20 | 2020-05-18 |
| 238 | 2020-05-14 | 241,892 | 80,000 | 0.01 | 3,693,400,500 | 11,671,289 | 48.25 | 2020-05-12 |
| 239 | 2020-05-13 | 161,892 | -1,000 | 0.00 | 3,693,400,500 | 8,078,411 | 49.90 | 2020-05-11 |
| 240 | 2020-05-12 | 162,892 | -2,000 | 0.00 | 3,693,400,500 | 7,932,840 | 48.70 | 2020-05-08 |
| 241 | 2020-04-27 | 164,892 | 5,684 | 0.00 | 3,693,400,500 | 7,832,370 | 47.50 | 2020-04-23 |
| 242 | 2020-04-22 | 159,208 | -2,000 | 0.00 | 3,693,400,500 | 7,498,697 | 47.10 | 2020-04-20 |
| 243 | 2020-04-15 | 161,208 | -1,000 | 0.00 | 3,693,400,500 | 7,496,172 | 46.50 | 2020-04-09 |
| 244 | 2020-04-14 | 162,208 | -2,000 | 0.00 | 3,693,400,500 | 7,445,347 | 45.90 | 2020-04-08 |
| 245 | 2020-04-08 | 164,208 | 1,000 | 0.00 | 3,693,400,500 | 7,381,150 | 44.95 | 2020-04-06 |
| 246 | 2020-04-03 | 163,208 | 1,000 | 0.00 | 3,693,400,500 | 6,960,821 | 42.65 | 2020-04-01 |
| 247 | 2020-04-01 | 162,208 | -1,000 | 0.00 | 3,693,400,500 | 6,601,866 | 40.70 | 2020-03-30 |
| 248 | 2020-03-27 | 163,208 | -1,000 | 0.00 | 3,693,400,500 | 6,356,952 | 38.95 | 2020-03-25 |
| 249 | 2020-03-26 | 164,208 | -5,788 | 0.00 | 3,693,400,500 | 6,067,486 | 36.95 | 2020-03-24 |
| 250 | 2020-03-25 | 169,996 | 1,000 | 0.00 | 3,693,400,500 | 6,017,858 | 35.40 | 2020-03-23 |
| 251 | 2020-03-24 | 168,996 | -1,000 | 0.00 | 3,693,400,500 | 6,599,294 | 39.05 | 2020-03-20 |
| 252 | 2020-03-20 | 169,996 | 5,000 | 0.00 | 3,693,400,500 | 6,315,351 | 37.15 | 2020-03-18 |
| 253 | 2020-03-17 | 164,996 | 5,000 | 0.00 | 3,693,400,500 | 6,946,332 | 42.10 | 2020-03-13 |
| 254 | 2020-03-16 | 159,996 | -368 | 0.00 | 3,693,400,500 | 6,943,826 | 43.40 | 2020-03-12 |
| 255 | 2020-03-05 | 160,364 | 19,000 | 0.00 | 3,693,400,500 | 7,729,545 | 48.20 | 2020-03-03 |
| 256 | 2020-03-04 | 141,364 | -1,000 | 0.00 | 3,693,400,500 | 6,842,018 | 48.40 | 2020-03-02 |
| 257 | 2020-03-03 | 142,364 | 6,000 | 0.00 | 3,693,400,500 | 6,933,127 | 48.70 | 2020-02-28 |
| 258 | 2020-02-25 | 136,364 | 1,000 | 0.00 | 3,693,400,500 | 6,825,018 | 50.05 | 2020-02-21 |
| 259 | 2020-01-21 | 135,364 | 2,000 | 0.00 | 3,693,400,500 | 7,641,298 | 56.45 | 2020-01-17 |
| 260 | 2020-01-08 | 133,364 | -2,000 | 0.00 | 3,693,400,500 | 7,315,015 | 54.85 | 2020-01-06 |
| 261 | 2020-01-06 | 135,364 | -4,000 | 0.00 | 3,693,400,500 | 7,573,616 | 55.95 | 2020-01-02 |
| 262 | 2020-01-03 | 139,364 | -1,000 | 0.00 | 3,693,400,500 | 7,776,511 | 55.80 | 2019-12-30 |
| 263 | 2019-12-27 | 140,364 | -1,000 | 0.00 | 3,693,400,500 | 7,663,874 | 54.60 | 2019-12-20 |
| 264 | 2019-12-17 | 141,364 | -2,000 | 0.00 | 3,693,400,500 | 7,676,065 | 54.30 | 2019-12-13 |
| 265 | 2019-12-06 | 143,364 | 1,000 | 0.00 | 3,693,400,500 | 7,297,228 | 50.90 | 2019-12-04 |
| 266 | 2019-12-05 | 142,364 | -3,000 | 0.00 | 3,693,400,500 | 7,381,573 | 51.85 | 2019-12-03 |
| 267 | 2019-12-03 | 145,364 | 1,000 | 0.00 | 3,693,400,500 | 7,566,196 | 52.05 | 2019-11-29 |
| 268 | 2019-11-26 | 144,364 | 4,000 | 0.00 | 3,693,400,500 | 7,622,419 | 52.80 | 2019-11-22 |
| 269 | 2019-11-21 | 140,364 | -2,000 | 0.00 | 3,693,400,500 | 7,565,620 | 53.90 | 2019-11-19 |
| 270 | 2019-11-19 | 142,364 | 2,000 | 0.00 | 3,693,400,500 | 7,381,573 | 51.85 | 2019-11-15 |
| 271 | 2019-11-07 | 140,364 | 1,000 | 0.00 | 3,693,400,500 | 7,691,947 | 54.80 | 2019-11-05 |
| 272 | 2019-11-06 | 139,364 | 1,000 | 0.00 | 3,693,400,500 | 7,769,543 | 55.75 | 2019-11-04 |
| 273 | 2019-11-05 | 138,364 | 1,000 | 0.00 | 3,693,400,500 | 7,575,429 | 54.75 | 2019-11-01 |
| 274 | 2019-10-31 | 137,364 | 1,000 | 0.00 | 3,693,400,500 | 7,534,415 | 54.85 | 2019-10-29 |
| 275 | 2019-10-30 | 136,364 | -2,000 | 0.00 | 3,693,400,500 | 7,438,656 | 54.55 | 2019-10-28 |
| 276 | 2019-10-25 | 138,364 | 1,000 | 0.00 | 3,693,400,500 | 7,312,537 | 52.85 | 2019-10-23 |
| 277 | 2019-10-23 | 137,364 | -1,000 | 0.00 | 3,693,400,500 | 7,355,842 | 53.55 | 2019-10-21 |
| 278 | 2019-10-15 | 138,364 | 1,000 | 0.00 | 3,693,400,500 | 7,298,701 | 52.75 | 2019-10-11 |
| 279 | 2019-10-14 | 137,364 | 3,000 | 0.00 | 3,693,400,500 | 6,984,959 | 50.85 | 2019-10-10 |
| 280 | 2019-10-03 | 134,364 | -2,052 | 0.00 | 3,693,400,500 | 7,134,728 | 53.10 | 2019-09-30 |
| 281 | 2019-09-26 | 136,416 | 1,000 | 0.00 | 3,693,400,500 | 7,332,360 | 53.75 | 2019-09-24 |
| 282 | 2019-09-06 | 135,416 | -3,000 | 0.00 | 3,693,400,500 | 7,610,379 | 56.20 | 2019-09-04 |
| 283 | 2019-08-21 | 138,416 | -3,420 | 0.00 | 3,693,400,500 | 7,619,801 | 55.05 | 2019-08-19 |
| 284 | 2019-08-06 | 141,836 | 3,000 | 0.00 | 3,693,400,500 | 7,964,091 | 56.15 | 2019-08-02 |
| 285 | 2019-08-05 | 138,836 | 1,000 | 0.00 | 3,693,400,500 | 7,941,419 | 57.20 | 2019-08-01 |
| 286 | 2019-07-26 | 137,836 | -500 | 0.00 | 3,693,400,500 | 8,559,616 | 62.10 | 2019-07-24 |
| 287 | 2019-06-21 | 138,336 | -500 | 0.00 | 3,693,400,500 | 8,376,245 | 60.55 | 2019-06-19 |
| 288 | 2019-06-18 | 138,836 | -2,000 | 0.00 | 3,693,400,500 | 8,177,440 | 58.90 | 2019-06-14 |
| 289 | 2019-06-10 | 140,836 | -20,996 | 0.00 | 3,693,400,500 | 8,147,363 | 57.85 | 2019-06-05 |
| 290 | 2019-05-31 | 161,832 | 500 | 0.00 | 3,693,400,500 | 9,442,897 | 58.35 | 2019-05-29 |
| 291 | 2019-05-21 | 161,332 | 500 | 0.00 | 3,693,400,500 | 9,760,586 | 60.50 | 2019-05-17 |
| 292 | 2019-05-17 | 160,832 | 1,000 | 0.00 | 3,693,400,500 | 9,738,378 | 60.55 | 2019-05-15 |
| 293 | 2019-05-16 | 159,832 | 1,000 | 0.00 | 3,693,400,500 | 9,781,718 | 61.20 | 2019-05-14 |
| 294 | 2019-05-14 | 158,832 | 3,000 | 0.00 | 3,693,400,500 | 9,799,934 | 61.70 | 2019-05-09 |
| 295 | 2019-05-10 | 155,832 | 2,000 | 0.00 | 3,693,400,500 | 9,801,833 | 62.90 | 2019-05-08 |
| 296 | 2019-05-09 | 153,832 | -2,000 | 0.00 | 3,693,400,500 | 9,622,192 | 62.55 | 2019-05-07 |
| 297 | 2019-05-03 | 155,832 | 500 | 0.00 | 3,693,400,500 | 9,817,416 | 63.00 | 2019-04-30 |
| 298 | 2019-04-30 | 155,332 | 1,000 | 0.00 | 3,693,400,500 | 9,910,182 | 63.80 | 2019-04-26 |
| 299 | 2019-04-29 | 154,332 | 3,000 | 0.00 | 3,693,400,500 | 9,931,264 | 64.35 | 2019-04-25 |
| 300 | 2019-04-25 | 151,332 | 2,000 | 0.00 | 3,693,400,500 | 9,912,246 | 65.50 | 2019-04-23 |
| 301 | 2019-04-18 | 149,332 | 2,000 | 0.00 | 3,693,400,500 | 9,952,978 | 66.65 | 2019-04-16 |
| 302 | 2019-04-03 | 147,332 | -3,000 | 0.00 | 3,693,400,500 | 10,585,804 | 71.85 | 2019-04-01 |
| 303 | 2019-04-01 | 150,332 | -2,000 | 0.00 | 3,693,400,500 | 10,560,823 | 70.25 | 2019-03-28 |
| 304 | 2019-03-28 | 152,332 | -2,368 | 0.00 | 3,693,400,500 | 10,427,125 | 68.45 | 2019-03-26 |
| 305 | 2019-03-26 | 154,700 | 1,000 | 0.00 | 3,693,400,500 | 10,550,540 | 68.20 | 2019-03-22 |
| 306 | 2019-03-19 | 153,700 | -1,868 | 0.00 | 3,693,400,500 | 10,105,775 | 65.75 | 2019-03-15 |
| 307 | 2019-03-14 | 155,568 | -500 | 0.00 | 3,693,400,500 | 10,041,914 | 64.55 | 2019-03-12 |
| 308 | 2019-03-12 | 156,068 | 500 | 0.00 | 3,693,400,500 | 9,808,874 | 62.85 | 2019-03-08 |
| 309 | 2019-03-04 | 155,568 | -500 | 0.00 | 3,693,400,500 | 10,135,255 | 65.15 | 2019-02-28 |
| 310 | 2019-03-01 | 156,068 | -1,000 | 0.00 | 3,693,400,500 | 10,487,770 | 67.20 | 2019-02-27 |
| 311 | 2019-02-01 | 157,068 | -500 | 0.00 | 3,693,400,500 | 10,272,247 | 65.40 | 2019-01-30 |
| 312 | 2019-01-31 | 157,568 | -500 | 0.00 | 3,693,400,500 | 10,289,190 | 65.30 | 2019-01-29 |
| 313 | 2019-01-10 | 158,068 | 1,000 | 0.00 | 3,693,400,500 | 9,879,250 | 62.50 | 2019-01-08 |
| 314 | 2019-01-09 | 157,068 | -4,000 | 0.00 | 3,693,400,500 | 9,502,614 | 60.50 | 2019-01-07 |
| 315 | 2018-12-27 | 161,068 | -2,000 | 0.00 | 3,693,400,500 | 9,261,410 | 57.50 | 2018-12-20 |
| 316 | 2018-12-21 | 163,068 | -5,000 | 0.00 | 3,693,400,500 | 9,653,626 | 59.20 | 2018-12-19 |
| 317 | 2018-11-19 | 168,068 | -1,000 | 0.00 | 3,693,400,500 | 9,319,371 | 55.45 | 2018-11-15 |
| 318 | 2018-11-13 | 169,068 | 1,000 | 0.00 | 3,693,400,500 | 9,002,871 | 53.25 | 2018-11-09 |
| 319 | 2018-11-12 | 168,068 | -1,000 | 0.00 | 3,693,400,500 | 9,243,740 | 55.00 | 2018-11-08 |
| 320 | 2018-11-08 | 169,068 | 1,000 | 0.00 | 3,693,400,500 | 9,155,032 | 54.15 | 2018-11-06 |
| 321 | 2018-10-31 | 168,068 | -2,684 | 0.00 | 3,693,400,500 | 8,899,201 | 52.95 | 2018-10-29 |
| 322 | 2018-10-29 | 170,752 | -1,000 | 0.00 | 3,693,400,500 | 9,007,168 | 52.75 | 2018-10-25 |
| 323 | 2018-10-26 | 171,752 | 3,684 | 0.00 | 3,693,400,500 | 9,223,082 | 53.70 | 2018-10-24 |
| 324 | 2018-10-04 | 168,068 | -4,000 | 0.00 | 3,693,400,500 | 9,647,103 | 57.40 | 2018-10-02 |
| 325 | 2018-10-03 | 172,068 | 1,000 | 0.00 | 3,693,400,500 | 10,108,995 | 58.75 | 2018-09-28 |
| 326 | 2018-09-28 | 171,068 | -500 | 0.00 | 3,693,400,500 | 10,229,866 | 59.80 | 2018-09-26 |
| 327 | 2018-09-24 | 171,568 | 1,000 | 0.00 | 3,693,400,500 | 10,345,550 | 60.30 | 2018-09-20 |
| 328 | 2018-09-21 | 170,568 | -500 | 0.00 | 3,693,400,500 | 10,404,648 | 61.00 | 2018-09-19 |
| 329 | 2018-09-17 | 171,068 | 500 | 0.00 | 3,697,498,500 | 9,870,624 | 57.70 | 2018-09-13 |
| 330 | 2018-09-13 | 170,568 | -1,000 | 0.00 | 3,697,498,500 | 9,466,524 | 55.50 | 2018-09-11 |
| 331 | 2018-09-11 | 171,568 | -20,000 | 0.00 | 3,697,498,500 | 9,633,543 | 56.15 | 2018-09-07 |
| 332 | 2018-09-10 | 191,568 | -2,000 | 0.01 | 3,697,498,500 | 10,775,700 | 56.25 | 2018-09-06 |
| 333 | 2018-09-07 | 193,568 | 20,000 | 0.01 | 3,697,498,500 | 10,888,200 | 56.25 | 2018-09-05 |
| 334 | 2018-08-27 | 173,568 | 1,000 | 0.00 | 3,697,498,500 | 9,468,134 | 54.55 | 2018-08-23 |
| 335 | 2018-08-21 | 172,568 | -1,000 | 0.00 | 3,697,498,500 | 9,551,639 | 55.35 | 2018-08-17 |
| 336 | 2018-08-15 | 173,568 | -2,000 | 0.00 | 3,697,498,500 | 9,910,733 | 57.10 | 2018-08-13 |
| 337 | 2018-08-09 | 175,568 | 2,000 | 0.00 | 3,697,498,500 | 10,156,609 | 57.85 | 2018-08-07 |
| 338 | 2018-08-08 | 173,568 | -1,000 | 0.00 | 3,697,498,500 | 9,962,803 | 57.40 | 2018-08-06 |
| 339 | 2018-08-07 | 174,568 | 1,500 | 0.00 | 3,697,498,500 | 10,124,944 | 58.00 | 2018-08-03 |
| 340 | 2018-07-31 | 173,068 | 2,000 | 0.00 | 3,697,498,500 | 10,384,080 | 60.00 | 2018-07-27 |
| 341 | 2018-07-30 | 171,068 | -4,000 | 0.00 | 3,697,498,500 | 10,358,167 | 60.55 | 2018-07-26 |
| 342 | 2018-07-26 | 175,068 | 4,000 | 0.00 | 3,697,498,500 | 10,381,532 | 59.30 | 2018-07-24 |
| 343 | 2018-07-20 | 171,068 | -1,000 | 0.00 | 3,697,498,500 | 10,306,847 | 60.25 | 2018-07-18 |
| 344 | 2018-07-09 | 172,068 | 500 | 0.00 | 3,697,498,500 | 10,496,148 | 61.00 | 2018-07-05 |
| 345 | 2018-06-22 | 171,568 | 3,000 | 0.00 | 3,697,498,500 | 11,117,606 | 64.80 | 2018-06-20 |
| 346 | 2018-06-20 | 168,568 | 3,000 | 0.00 | 3,697,498,500 | 11,066,489 | 65.65 | 2018-06-15 |
| 347 | 2018-06-13 | 165,568 | -20,000 | 0.00 | 3,697,498,500 | 10,944,045 | 66.10 | 2018-06-11 |
| 348 | 2018-06-12 | 185,568 | 500 | 0.01 | 3,697,498,500 | 12,303,158 | 66.30 | 2018-06-08 |
| 349 | 2018-06-06 | 185,068 | -684 | 0.01 | 3,697,498,500 | 12,325,529 | 66.60 | 2018-06-04 |
| 350 | 2018-06-01 | 185,752 | 20,000 | 0.01 | 3,697,498,500 | 12,073,880 | 65.00 | 2018-05-30 |
| 351 | 2018-05-17 | 165,752 | -4,000 | 0.00 | 3,697,498,500 | 11,262,848 | 67.95 | 2018-05-15 |
| 352 | 2018-05-14 | 169,752 | 500 | 0.00 | 3,697,498,500 | 11,373,384 | 67.00 | 2018-05-10 |
| 353 | 2018-05-09 | 169,252 | 500 | 0.00 | 3,697,498,500 | 11,170,632 | 66.00 | 2018-05-07 |
| 354 | 2018-04-20 | 168,752 | -1,000 | 0.00 | 3,697,498,500 | 11,483,574 | 68.05 | 2018-04-18 |
| 355 | 2018-04-12 | 169,752 | -1,000 | 0.00 | 3,697,498,500 | 11,203,632 | 66.00 | 2018-04-10 |
| 356 | 2018-04-11 | 170,752 | 2,000 | 0.00 | 3,697,498,500 | 11,252,557 | 65.90 | 2018-04-09 |
| 357 | 2018-04-03 | 168,752 | -2,000 | 0.00 | 3,697,498,500 | 11,027,943 | 65.35 | 2018-03-28 |
| 358 | 2018-03-27 | 170,752 | 500 | 0.00 | 3,697,498,500 | 11,312,320 | 66.25 | 2018-03-23 |
| 359 | 2018-03-21 | 170,252 | -500 | 0.00 | 3,697,498,500 | 11,849,539 | 69.60 | 2018-03-19 |
| 360 | 2018-03-20 | 170,752 | 500 | 0.00 | 3,697,498,500 | 11,952,640 | 70.00 | 2018-03-16 |
| 361 | 2018-03-19 | 170,252 | 10,000 | 0.00 | 3,697,498,500 | 11,900,615 | 69.90 | 2018-03-15 |
| 362 | 2018-03-14 | 160,252 | -2,000 | 0.00 | 3,697,498,500 | 10,977,262 | 68.50 | 2018-03-12 |
| 363 | 2018-03-13 | 162,252 | -10,000 | 0.00 | 3,697,498,500 | 10,943,897 | 67.45 | 2018-03-09 |
| 364 | 2018-03-12 | 172,252 | -8,000 | 0.00 | 3,697,498,500 | 11,540,884 | 67.00 | 2018-03-08 |
| 365 | 2018-03-09 | 180,252 | 500 | 0.00 | 3,697,498,500 | 11,914,657 | 66.10 | 2018-03-07 |
| 366 | 2018-03-06 | 179,752 | 10,000 | 0.00 | 3,697,498,500 | 12,223,136 | 68.00 | 2018-03-02 |
| 367 | 2018-02-26 | 169,752 | 11,000 | 0.00 | 3,697,498,500 | 11,356,409 | 66.90 | 2018-02-22 |
| 368 | 2018-02-23 | 158,752 | 2,000 | 0.00 | 3,697,498,500 | 10,795,136 | 68.00 | 2018-02-21 |
| 369 | 2018-02-22 | 156,752 | -1,000 | 0.00 | 3,697,498,500 | 10,659,136 | 68.00 | 2018-02-20 |
| 370 | 2018-02-21 | 157,752 | 4,000 | 0.00 | 3,697,498,500 | 10,687,698 | 67.75 | 2018-02-14 |
| 371 | 2018-02-14 | 153,752 | 1,000 | 0.00 | 3,697,498,500 | 10,216,820 | 66.45 | 2018-02-12 |
| 372 | 2018-02-13 | 152,752 | -2,000 | 0.00 | 3,697,498,500 | 10,196,196 | 66.75 | 2018-02-09 |
| 373 | 2018-02-12 | 154,752 | 5,000 | 0.00 | 3,697,498,500 | 10,770,739 | 69.60 | 2018-02-08 |
| 374 | 2018-02-09 | 149,752 | 5,000 | 0.00 | 3,697,498,500 | 10,482,640 | 70.00 | 2018-02-07 |
| 375 | 2018-02-08 | 144,752 | -7,420 | 0.00 | 3,697,498,500 | 10,241,204 | 70.75 | 2018-02-06 |
| 376 | 2018-02-05 | 152,172 | -1,000 | 0.00 | 3,697,498,500 | 11,405,291 | 74.95 | 2018-02-01 |
| 377 | 2018-02-01 | 153,172 | -1,500 | 0.00 | 3,697,498,500 | 11,411,314 | 74.50 | 2018-01-30 |
| 378 | 2018-01-31 | 154,672 | -2,000 | 0.00 | 3,697,498,500 | 11,492,130 | 74.30 | 2018-01-29 |
| 379 | 2018-01-30 | 156,672 | -1,000 | 0.00 | 3,697,498,500 | 11,656,397 | 74.40 | 2018-01-26 |
| 380 | 2018-01-29 | 157,672 | -1,500 | 0.00 | 3,697,498,500 | 11,667,728 | 74.00 | 2018-01-25 |
| 381 | 2018-01-26 | 159,172 | -1,500 | 0.00 | 3,697,498,500 | 11,874,231 | 74.60 | 2018-01-24 |
| 382 | 2018-01-25 | 160,672 | 4 | 0.00 | 3,697,498,500 | 12,050,400 | 75.00 | 2018-01-23 |
| 383 | 2018-01-24 | 160,668 | -1,000 | 0.00 | 3,697,498,500 | 11,905,499 | 74.10 | 2018-01-22 |
| 384 | 2018-01-23 | 161,668 | -5,500 | 0.00 | 3,697,498,500 | 11,890,681 | 73.55 | 2018-01-19 |
| 385 | 2018-01-22 | 167,168 | 1,000 | 0.00 | 3,697,498,500 | 12,036,096 | 72.00 | 2018-01-18 |
| 386 | 2018-01-17 | 166,168 | -1,684 | 0.00 | 3,697,498,500 | 12,155,189 | 73.15 | 2018-01-15 |
| 387 | 2018-01-16 | 167,852 | 3,316 | 0.00 | 3,697,498,500 | 12,278,374 | 73.15 | 2018-01-12 |
| 388 | 2018-01-15 | 164,536 | -5,000 | 0.00 | 3,697,498,500 | 11,937,087 | 72.55 | 2018-01-11 |
| 389 | 2018-01-12 | 169,536 | -2,684 | 0.00 | 3,697,498,500 | 12,248,976 | 72.25 | 2018-01-10 |
| 390 | 2018-01-11 | 172,220 | -4,000 | 0.00 | 3,697,498,500 | 12,339,563 | 71.65 | 2018-01-09 |
| 391 | 2018-01-10 | 176,220 | -1,000 | 0.00 | 3,697,498,500 | 12,467,565 | 70.75 | 2018-01-08 |
| 392 | 2018-01-09 | 177,220 | -5,500 | 0.00 | 3,697,498,500 | 12,405,400 | 70.00 | 2018-01-05 |
| 393 | 2018-01-08 | 182,720 | 4,000 | 0.00 | 3,697,498,500 | 12,635,088 | 69.15 | 2018-01-04 |
| 394 | 2018-01-04 | 178,720 | -1,000 | 0.00 | 3,697,498,500 | 12,313,808 | 68.90 | 2018-01-02 |
| 395 | 2017-12-29 | 179,720 | 5,000 | 0.00 | 3,697,498,500 | 12,256,904 | 68.20 | 2017-12-27 |
| 396 | 2017-12-28 | 174,720 | -4,000 | 0.00 | 3,697,498,500 | 11,994,528 | 68.65 | 2017-12-22 |
| 397 | 2017-12-21 | 178,720 | -2,000 | 0.00 | 3,697,498,500 | 11,938,496 | 66.80 | 2017-12-19 |
| 398 | 2017-12-13 | 180,720 | -33,000 | 0.00 | 3,697,498,500 | 11,837,160 | 65.50 | 2017-12-11 |
| 399 | 2017-12-11 | 213,720 | -51,000 | 0.01 | 3,697,498,500 | 13,998,660 | 65.50 | 2017-12-07 |
| 400 | 2017-11-24 | 264,720 | -684 | 0.01 | 3,697,498,500 | 17,272,980 | 65.25 | 2017-11-22 |
| 401 | 2017-11-13 | 265,404 | -1,500 | 0.01 | 3,697,498,500 | 17,596,285 | 66.30 | 2017-11-09 |
| 402 | 2017-11-08 | 266,904 | 1,500 | 0.01 | 3,697,498,500 | 17,615,664 | 66.00 | 2017-11-06 |
| 403 | 2017-11-07 | 265,404 | 1,000 | 0.01 | 3,697,498,500 | 17,662,636 | 66.55 | 2017-11-03 |
| 404 | 2017-11-06 | 264,404 | -11,000 | 0.01 | 3,697,498,500 | 17,715,068 | 67.00 | 2017-11-02 |
| 405 | 2017-11-03 | 275,404 | -1,000 | 0.01 | 3,697,498,500 | 17,818,639 | 64.70 | 2017-11-01 |
| 406 | 2017-10-27 | 276,404 | 10,000 | 0.01 | 3,697,498,500 | 17,717,496 | 64.10 | 2017-10-25 |
| 407 | 2017-10-25 | 266,404 | 1,000 | 0.01 | 3,697,498,500 | 17,556,024 | 65.90 | 2017-10-23 |
| 408 | 2017-10-23 | 265,404 | -1,000 | 0.01 | 3,697,498,500 | 17,768,798 | 66.95 | 2017-10-19 |
| 409 | 2017-10-20 | 266,404 | -1,000 | 0.01 | 3,697,498,500 | 18,222,034 | 68.40 | 2017-10-18 |
| 410 | 2017-10-19 | 267,404 | 1,000 | 0.01 | 3,697,498,500 | 18,009,659 | 67.35 | 2017-10-17 |
| 411 | 2017-10-18 | 266,404 | -2,000 | 0.01 | 3,697,498,500 | 17,715,866 | 66.50 | 2017-10-16 |
| 412 | 2017-10-17 | 268,404 | 1,000 | 0.01 | 3,697,498,500 | 17,392,579 | 64.80 | 2017-10-13 |
| 413 | 2017-10-16 | 267,404 | -2,000 | 0.01 | 3,697,498,500 | 17,434,741 | 65.20 | 2017-10-12 |
| 414 | 2017-10-13 | 269,404 | -2,000 | 0.01 | 3,697,498,500 | 17,322,677 | 64.30 | 2017-10-11 |
| 415 | 2017-10-12 | 271,404 | 2,000 | 0.01 | 3,697,498,500 | 17,681,971 | 65.15 | 2017-10-10 |
| 416 | 2017-10-06 | 269,404 | 316 | 0.01 | 3,697,498,500 | 17,457,379 | 64.80 | 2017-10-03 |
| 417 | 2017-09-28 | 269,088 | -500 | 0.01 | 3,697,498,500 | 17,302,358 | 64.30 | 2017-09-26 |
| 418 | 2017-09-27 | 269,588 | 1,500 | 0.01 | 3,697,498,500 | 17,132,317 | 63.55 | 2017-09-25 |
| 419 | 2017-09-26 | 268,088 | 1,500 | 0.01 | 3,697,498,500 | 17,372,102 | 64.80 | 2017-09-22 |
| 420 | 2017-09-22 | 266,588 | 1,000 | 0.01 | 3,697,498,500 | 17,861,396 | 67.00 | 2017-09-20 |
| 421 | 2017-09-20 | 265,588 | -2,500 | 0.01 | 3,697,498,500 | 17,993,587 | 67.75 | 2017-09-18 |
| 422 | 2017-09-19 | 268,088 | -3,500 | 0.01 | 3,697,498,500 | 17,935,087 | 66.90 | 2017-09-15 |
| 423 | 2017-09-18 | 271,588 | 500 | 0.01 | 3,697,498,500 | 18,060,602 | 66.50 | 2017-09-14 |
| 424 | 2017-09-15 | 271,088 | 1,000 | 0.01 | 3,697,498,500 | 18,190,005 | 67.10 | 2017-09-13 |
| 425 | 2017-09-13 | 270,088 | -1,000 | 0.01 | 3,697,498,500 | 18,474,019 | 68.40 | 2017-09-11 |
| 426 | 2017-09-11 | 271,088 | 4,500 | 0.01 | 3,697,498,500 | 17,891,808 | 66.00 | 2017-09-07 |
| 427 | 2017-09-07 | 266,588 | 1,000 | 0.01 | 3,697,498,500 | 17,608,137 | 66.05 | 2017-09-05 |
| 428 | 2017-09-06 | 265,588 | -1,000 | 0.01 | 3,697,498,500 | 17,741,278 | 66.80 | 2017-09-04 |
| 429 | 2017-09-01 | 266,588 | -684 | 0.01 | 3,697,498,500 | 18,221,290 | 68.35 | 2017-08-30 |
| 430 | 2017-08-30 | 267,272 | -1,000 | 0.01 | 3,697,498,500 | 18,254,678 | 68.30 | 2017-08-28 |
| 431 | 2017-08-25 | 268,272 | -1,000 | 0.01 | 3,697,498,500 | 18,255,910 | 68.05 | 2017-08-22 |
| 432 | 2017-08-24 | 269,272 | 11,000 | 0.01 | 3,697,498,500 | 18,081,615 | 67.15 | 2017-08-21 |
| 433 | 2017-08-22 | 258,272 | 10,000 | 0.01 | 3,697,498,500 | 17,330,051 | 67.10 | 2017-08-18 |
| 434 | 2017-08-18 | 248,272 | -1,368 | 0.01 | 3,697,498,500 | 17,068,700 | 68.75 | 2017-08-16 |
| 435 | 2017-08-17 | 249,640 | 1,000 | 0.01 | 3,697,498,500 | 16,863,182 | 67.55 | 2017-08-15 |
| 436 | 2017-08-15 | 248,640 | -25,000 | 0.01 | 3,697,498,500 | 16,919,952 | 68.05 | 2017-08-11 |
| 437 | 2017-08-11 | 273,640 | -1,500 | 0.01 | 3,697,498,500 | 19,154,800 | 70.00 | 2017-08-09 |
| 438 | 2017-08-10 | 275,140 | -4,000 | 0.01 | 3,697,498,500 | 19,204,772 | 69.80 | 2017-08-08 |
| 439 | 2017-08-09 | 279,140 | -16,000 | 0.01 | 3,697,498,500 | 19,246,703 | 68.95 | 2017-08-07 |
| 440 | 2017-08-08 | 295,140 | -15,500 | 0.01 | 3,697,498,500 | 20,010,492 | 67.80 | 2017-08-04 |
| 441 | 2017-08-04 | 310,640 | 11,000 | 0.01 | 3,697,498,500 | 20,207,132 | 65.05 | 2017-08-02 |
| 442 | 2017-08-02 | 299,640 | 500 | 0.01 | 3,697,498,500 | 18,952,230 | 63.25 | 2017-07-31 |
| 443 | 2017-07-28 | 299,140 | 1,000 | 0.01 | 3,697,498,500 | 18,711,207 | 62.55 | 2017-07-26 |
| 444 | 2017-07-26 | 298,140 | -1,000 | 0.01 | 3,697,498,500 | 18,559,215 | 62.25 | 2017-07-24 |
| 445 | 2017-07-25 | 299,140 | 500 | 0.01 | 3,697,498,500 | 18,531,723 | 61.95 | 2017-07-21 |
| 446 | 2017-07-24 | 298,640 | 1,000 | 0.01 | 3,697,498,500 | 18,336,496 | 61.40 | 2017-07-20 |
| 447 | 2017-07-20 | 297,640 | -3,000 | 0.01 | 3,697,498,500 | 18,483,444 | 62.10 | 2017-07-18 |
| 448 | 2017-07-19 | 300,640 | 500 | 0.01 | 3,697,498,500 | 18,579,552 | 61.80 | 2017-07-17 |
| 449 | 2017-07-17 | 300,140 | 50,000 | 0.01 | 3,697,498,500 | 18,593,673 | 61.95 | 2017-07-13 |
| 450 | 2017-07-11 | 250,140 | -50,000 | 0.01 | 3,707,720,000 | 15,033,414 | 60.10 | 2017-07-07 |
| 451 | 2017-07-03 | 300,140 | -2,000 | 0.01 | 3,707,720,000 | 18,518,638 | 61.70 | 2017-06-29 |
| 452 | 2017-06-23 | 302,140 | 500 | 0.01 | 3,721,713,500 | 18,657,145 | 61.75 | 2017-06-21 |
| 453 | 2017-06-22 | 301,640 | -3,000 | 0.01 | 3,721,713,500 | 18,656,434 | 61.85 | 2017-06-20 |
| 454 | 2017-06-20 | 304,640 | 6,000 | 0.01 | 3,721,713,500 | 18,613,504 | 61.10 | 2017-06-16 |
| 455 | 2017-06-19 | 298,640 | 10,000 | 0.01 | 3,721,713,500 | 18,172,244 | 60.85 | 2017-06-15 |
| 456 | 2017-06-15 | 288,640 | 1,000 | 0.01 | 3,721,713,500 | 17,722,496 | 61.40 | 2017-06-13 |
| 457 | 2017-06-14 | 287,640 | -2,500 | 0.01 | 3,721,713,500 | 17,488,512 | 60.80 | 2017-06-12 |
| 458 | 2017-06-13 | 290,140 | -11,000 | 0.01 | 3,721,713,500 | 17,713,047 | 61.05 | 2017-06-09 |
| 459 | 2017-06-09 | 301,140 | 2,000 | 0.01 | 3,721,713,500 | 18,414,711 | 61.15 | 2017-06-07 |
| 460 | 2017-06-07 | 299,140 | -2,000 | 0.01 | 3,733,721,000 | 17,918,486 | 59.90 | 2017-06-05 |
| 461 | 2017-06-06 | 301,140 | 1,000 | 0.01 | 3,733,721,000 | 17,963,001 | 59.65 | 2017-06-02 |
| 462 | 2017-06-05 | 300,140 | -3,500 | 0.01 | 3,733,721,000 | 17,678,246 | 58.90 | 2017-06-01 |
| 463 | 2017-05-26 | 303,640 | -2,000 | 0.01 | 3,733,721,000 | 17,398,572 | 57.30 | 2017-05-24 |
| 464 | 2017-05-25 | 305,640 | -2,000 | 0.01 | 3,733,721,000 | 17,497,890 | 57.25 | 2017-05-23 |
| 465 | 2017-05-22 | 307,640 | 500 | 0.01 | 3,733,721,000 | 17,581,626 | 57.15 | 2017-05-18 |
| 466 | 2017-05-19 | 307,140 | -500 | 0.01 | 3,733,721,000 | 17,645,193 | 57.45 | 2017-05-17 |
| 467 | 2017-05-16 | 307,640 | -7,000 | 0.01 | 3,743,213,500 | 17,658,536 | 57.40 | 2017-05-12 |
| 468 | 2017-05-11 | 314,640 | -10,000 | 0.01 | 3,743,213,500 | 17,777,160 | 56.50 | 2017-05-09 |
| 469 | 2017-05-10 | 324,640 | 5,000 | 0.01 | 3,743,213,500 | 18,309,696 | 56.40 | 2017-05-08 |
| 470 | 2017-05-09 | 319,640 | 10,000 | 0.01 | 3,743,213,500 | 17,963,768 | 56.20 | 2017-05-05 |
| 471 | 2017-05-05 | 309,640 | 500 | 0.01 | 3,743,213,500 | 17,355,322 | 56.05 | 2017-05-02 |
| 472 | 2017-05-04 | 309,140 | -2,500 | 0.01 | 3,755,026,500 | 17,250,012 | 55.80 | 2017-04-28 |
| 473 | 2017-04-27 | 311,640 | -8,000 | 0.01 | 3,755,026,500 | 17,186,946 | 55.15 | 2017-04-25 |
| 474 | 2017-04-25 | 319,640 | -2,736 | 0.01 | 3,755,026,500 | 17,516,272 | 54.80 | 2017-04-21 |
| 475 | 2017-04-20 | 322,376 | 500 | 0.01 | 3,776,445,000 | 17,553,373 | 54.45 | 2017-04-18 |
| 476 | 2017-04-19 | 321,876 | -22,500 | 0.01 | 3,776,445,000 | 17,799,743 | 55.30 | 2017-04-13 |
| 477 | 2017-04-18 | 344,376 | -5,500 | 0.01 | 3,776,445,000 | 18,871,805 | 54.80 | 2017-04-12 |
| 478 | 2017-04-13 | 349,876 | -20,000 | 0.01 | 3,776,445,000 | 18,840,823 | 53.85 | 2017-04-11 |
| 479 | 2017-04-07 | 369,876 | -200,000 | 0.01 | 3,800,194,500 | 19,640,416 | 53.10 | 2017-04-05 |
| 480 | 2017-03-27 | 569,876 | -1,000 | 0.01 | 3,800,194,500 | 30,744,810 | 53.95 | 2017-03-23 |
| 481 | 2017-03-24 | 570,876 | 1,000 | 0.02 | 3,800,194,500 | 30,256,428 | 53.00 | 2017-03-22 |
| 482 | 2017-03-23 | 569,876 | -2,000 | 0.01 | 3,800,194,500 | 30,516,860 | 53.55 | 2017-03-21 |
| 483 | 2017-03-22 | 571,876 | -10,000 | 0.02 | 3,800,194,500 | 30,309,428 | 53.00 | 2017-03-20 |
| 484 | 2017-03-21 | 581,876 | -5,500 | 0.02 | 3,800,194,500 | 30,432,115 | 52.30 | 2017-03-17 |
| 485 | 2017-03-20 | 587,376 | -5,184 | 0.02 | 3,800,194,500 | 30,602,290 | 52.10 | 2017-03-16 |
| 486 | 2017-03-14 | 592,560 | -5,000 | 0.02 | 3,800,194,500 | 30,220,560 | 51.00 | 2017-03-10 |
| 487 | 2017-03-13 | 597,560 | 10,000 | 0.02 | 3,800,194,500 | 30,356,048 | 50.80 | 2017-03-09 |
| 488 | 2017-03-07 | 587,560 | 1,000 | 0.02 | 3,800,194,500 | 30,259,340 | 51.50 | 2017-03-03 |
| 489 | 2017-03-06 | 586,560 | 500 | 0.02 | 3,800,194,500 | 30,677,088 | 52.30 | 2017-03-02 |
| 490 | 2017-02-28 | 586,060 | -2,000 | 0.02 | 3,800,194,500 | 31,324,907 | 53.45 | 2017-02-24 |
| 491 | 2017-02-23 | 588,060 | 2,000 | 0.02 | 3,800,194,500 | 30,990,762 | 52.70 | 2017-02-21 |
| 492 | 2017-02-17 | 586,060 | -2,500 | 0.02 | 3,800,194,500 | 30,943,968 | 52.80 | 2017-02-15 |
| 493 | 2017-02-15 | 588,560 | -2,000 | 0.02 | 3,800,194,500 | 30,840,544 | 52.40 | 2017-02-13 |
| 494 | 2017-02-13 | 590,560 | -1,500 | 0.02 | 3,800,194,500 | 30,709,120 | 52.00 | 2017-02-09 |
| 495 | 2017-02-08 | 592,060 | -500 | 0.02 | 3,800,194,500 | 30,372,678 | 51.30 | 2017-02-06 |
| 496 | 2017-01-26 | 592,560 | 1,000 | 0.02 | 3,823,999,500 | 29,835,396 | 50.35 | 2017-01-24 |
| 497 | 2017-01-24 | 591,560 | 4,000 | 0.02 | 3,823,999,500 | 30,139,982 | 50.95 | 2017-01-20 |
| 498 | 2017-01-20 | 587,560 | -3,000 | 0.02 | 3,823,999,500 | 30,788,144 | 52.40 | 2017-01-18 |
| 499 | 2017-01-13 | 590,560 | -1,000 | 0.02 | 3,823,999,500 | 30,620,536 | 51.85 | 2017-01-11 |
| 500 | 2017-01-11 | 591,560 | -1,000 | 0.02 | 3,823,999,500 | 29,489,266 | 49.85 | 2017-01-09 |
| 501 | 2017-01-09 | 592,560 | -21,000 | 0.02 | 3,823,999,500 | 29,124,324 | 49.15 | 2017-01-05 |
| 502 | 2017-01-06 | 613,560 | -65,000 | 0.02 | 3,823,999,500 | 29,911,050 | 48.75 | 2017-01-04 |
| 503 | 2017-01-03 | 678,560 | 80,000 | 0.02 | 3,823,999,500 | 31,892,320 | 47.00 | 2016-12-29 |
| 504 | 2016-12-30 | 598,560 | -500 | 0.02 | 3,823,999,500 | 28,192,176 | 47.10 | 2016-12-28 |
| 505 | 2016-12-28 | 599,060 | 1,000 | 0.02 | 3,823,999,500 | 28,934,598 | 48.30 | 2016-12-22 |
| 506 | 2016-12-22 | 598,060 | 3,000 | 0.02 | 3,823,999,500 | 29,125,522 | 48.70 | 2016-12-20 |
| 507 | 2016-12-21 | 595,060 | 500 | 0.02 | 3,823,999,500 | 29,574,482 | 49.70 | 2016-12-19 |
| 508 | 2016-12-19 | 594,560 | 2,500 | 0.02 | 3,823,999,500 | 29,876,640 | 50.25 | 2016-12-15 |
| 509 | 2016-12-16 | 592,060 | -2,000 | 0.02 | 3,823,999,500 | 30,491,090 | 51.50 | 2016-12-14 |
| 510 | 2016-12-15 | 594,060 | 10,000 | 0.02 | 3,845,498,000 | 30,534,684 | 51.40 | 2016-12-13 |
| 511 | 2016-12-14 | 584,060 | 1,000 | 0.02 | 3,845,498,000 | 29,962,278 | 51.30 | 2016-12-12 |
| 512 | 2016-12-13 | 583,060 | -99,000 | 0.02 | 3,845,498,000 | 30,873,027 | 52.95 | 2016-12-09 |
| 513 | 2016-12-09 | 682,060 | 2,000 | 0.02 | 3,845,498,000 | 34,819,163 | 51.05 | 2016-12-07 |
| 514 | 2016-12-07 | 680,060 | 2,000 | 0.02 | 3,845,498,000 | 34,683,060 | 51.00 | 2016-12-05 |
| 515 | 2016-12-05 | 678,060 | 4,000 | 0.02 | 3,845,498,000 | 35,665,956 | 52.60 | 2016-12-01 |
| 516 | 2016-12-02 | 674,060 | -3,000 | 0.02 | 3,845,498,000 | 35,792,586 | 53.10 | 2016-11-30 |
| 517 | 2016-12-01 | 677,060 | -32,000 | 0.02 | 3,845,498,000 | 35,173,267 | 51.95 | 2016-11-29 |
| 518 | 2016-11-30 | 709,060 | -50,000 | 0.02 | 3,845,498,000 | 36,516,590 | 51.50 | 2016-11-28 |
| 519 | 2016-11-29 | 759,060 | 40,000 | 0.02 | 3,845,498,000 | 38,863,872 | 51.20 | 2016-11-25 |
| 520 | 2016-11-28 | 719,060 | -1,000 | 0.02 | 3,845,498,000 | 37,031,590 | 51.50 | 2016-11-24 |
| 521 | 2016-11-25 | 720,060 | -40,000 | 0.02 | 3,845,498,000 | 37,371,114 | 51.90 | 2016-11-23 |
| 522 | 2016-11-24 | 760,060 | 1,000 | 0.02 | 3,845,498,000 | 39,295,102 | 51.70 | 2016-11-22 |
| 523 | 2016-11-18 | 759,060 | 500 | 0.02 | 3,845,498,000 | 38,484,342 | 50.70 | 2016-11-16 |
| 524 | 2016-11-17 | 758,560 | 20,000 | 0.02 | 3,845,498,000 | 38,838,272 | 51.20 | 2016-11-15 |
| 525 | 2016-11-16 | 738,560 | 30,000 | 0.02 | 3,845,498,000 | 37,851,200 | 51.25 | 2016-11-14 |
| 526 | 2016-11-15 | 708,560 | 1,500 | 0.02 | 3,845,498,000 | 37,093,116 | 52.35 | 2016-11-11 |
| 527 | 2016-11-14 | 707,060 | 79,000 | 0.02 | 3,845,498,000 | 37,403,474 | 52.90 | 2016-11-10 |
| 528 | 2016-11-11 | 628,060 | -52,000 | 0.02 | 3,845,498,000 | 32,533,508 | 51.80 | 2016-11-09 |
| 529 | 2016-11-10 | 680,060 | 79,500 | 0.02 | 3,845,498,000 | 36,383,210 | 53.50 | 2016-11-08 |
| 530 | 2016-11-09 | 600,560 | 43,000 | 0.02 | 3,845,498,000 | 31,709,568 | 52.80 | 2016-11-07 |
| 531 | 2016-11-07 | 557,560 | 20,000 | 0.01 | 3,845,498,000 | 32,310,602 | 57.95 | 2016-11-03 |
| 532 | 2016-11-04 | 537,560 | -65,000 | 0.01 | 3,845,498,000 | 31,393,504 | 58.40 | 2016-11-02 |
| 533 | 2016-11-03 | 602,560 | -1,000 | 0.02 | 3,845,498,000 | 35,219,632 | 58.45 | 2016-11-01 |
| 534 | 2016-11-02 | 603,560 | -53,000 | 0.02 | 3,845,498,000 | 34,674,522 | 57.45 | 2016-10-31 |
| 535 | 2016-10-13 | 656,560 | 2,000 | 0.02 | 3,845,498,000 | 36,176,456 | 55.10 | 2016-10-11 |
| 536 | 2016-10-12 | 654,560 | 500 | 0.02 | 3,845,498,000 | 37,179,008 | 56.80 | 2016-10-07 |
| 537 | 2016-10-11 | 654,060 | 500 | 0.02 | 3,845,498,000 | 36,954,390 | 56.50 | 2016-10-06 |
| 538 | 2016-10-06 | 653,560 | 22,000 | 0.02 | 3,845,498,000 | 37,154,886 | 56.85 | 2016-10-04 |
| 539 | 2016-10-05 | 631,560 | -20,000 | 0.02 | 3,845,498,000 | 36,062,076 | 57.10 | 2016-10-03 |
| 540 | 2016-10-03 | 651,560 | 500 | 0.02 | 3,845,498,000 | 37,366,966 | 57.35 | 2016-09-29 |
| 541 | 2016-09-30 | 651,060 | 2,500 | 0.02 | 3,845,498,000 | 37,175,526 | 57.10 | 2016-09-28 |
| 542 | 2016-09-29 | 648,560 | 90,000 | 0.02 | 3,845,498,000 | 36,740,924 | 56.65 | 2016-09-27 |
| 543 | 2016-09-28 | 558,560 | -40,000 | 0.01 | 3,845,498,000 | 31,502,784 | 56.40 | 2016-09-26 |
| 544 | 2016-09-27 | 598,560 | -10,000 | 0.02 | 3,845,498,000 | 34,177,776 | 57.10 | 2016-09-23 |
| 545 | 2016-09-26 | 608,560 | -52,000 | 0.02 | 3,845,498,000 | 34,627,064 | 56.90 | 2016-09-22 |
| 546 | 2016-09-23 | 660,560 | 500 | 0.02 | 3,845,498,000 | 37,024,388 | 56.05 | 2016-09-21 |
| 547 | 2016-09-22 | 660,060 | 90,000 | 0.02 | 3,845,498,000 | 37,095,372 | 56.20 | 2016-09-20 |
| 548 | 2016-09-21 | 570,060 | -29,500 | 0.01 | 3,845,498,000 | 32,464,917 | 56.95 | 2016-09-19 |
| 549 | 2016-09-20 | 599,560 | 20,000 | 0.02 | 3,845,498,000 | 33,755,228 | 56.30 | 2016-09-15 |
| 550 | 2016-09-15 | 579,560 | 62,000 | 0.02 | 3,845,498,000 | 32,223,536 | 55.60 | 2016-09-13 |
| 551 | 2016-09-14 | 517,560 | -65,000 | 0.01 | 3,845,498,000 | 29,112,750 | 56.25 | 2016-09-12 |
| 552 | 2016-09-13 | 582,560 | -500 | 0.02 | 3,845,498,000 | 34,050,632 | 58.45 | 2016-09-09 |
| 553 | 2016-09-12 | 583,060 | -65,000 | 0.02 | 3,845,498,000 | 33,584,256 | 57.60 | 2016-09-08 |
| 554 | 2016-09-09 | 648,060 | -7,500 | 0.02 | 3,845,498,000 | 36,745,002 | 56.70 | 2016-09-07 |
| 555 | 2016-09-08 | 655,560 | 3,000 | 0.02 | 3,845,498,000 | 36,875,250 | 56.25 | 2016-09-06 |
| 556 | 2016-09-07 | 652,560 | 10,000 | 0.02 | 3,845,498,000 | 36,543,360 | 56.00 | 2016-09-05 |
| 557 | 2016-09-06 | 642,560 | -50,000 | 0.02 | 3,845,498,000 | 35,180,160 | 54.75 | 2016-09-02 |
| 558 | 2016-09-05 | 692,560 | 500 | 0.02 | 3,845,498,000 | 37,640,636 | 54.35 | 2016-09-01 |
| 559 | 2016-09-01 | 692,060 | 49,500 | 0.02 | 3,845,498,000 | 37,717,270 | 54.50 | 2016-08-30 |
| 560 | 2016-08-31 | 642,560 | 3,500 | 0.02 | 3,845,498,000 | 35,019,520 | 54.50 | 2016-08-29 |
| 561 | 2016-08-30 | 639,060 | -50,000 | 0.02 | 3,845,498,000 | 35,244,159 | 55.15 | 2016-08-26 |
| 562 | 2016-08-29 | 689,060 | 5,000 | 0.02 | 3,845,498,000 | 37,794,941 | 54.85 | 2016-08-25 |
| 563 | 2016-08-26 | 684,060 | 42,500 | 0.02 | 3,845,498,000 | 37,418,082 | 54.70 | 2016-08-24 |
| 564 | 2016-08-25 | 641,560 | -41,000 | 0.02 | 3,845,498,000 | 35,863,204 | 55.90 | 2016-08-23 |
| 565 | 2016-08-24 | 682,560 | -5,000 | 0.02 | 3,845,498,000 | 37,882,080 | 55.50 | 2016-08-22 |
| 566 | 2016-08-23 | 687,560 | -500 | 0.02 | 3,845,498,000 | 37,850,178 | 55.05 | 2016-08-19 |
| 567 | 2016-08-22 | 688,060 | 2,000 | 0.02 | 3,845,498,000 | 37,430,464 | 54.40 | 2016-08-18 |
| 568 | 2016-08-18 | 686,060 | -500 | 0.02 | 3,845,498,000 | 37,733,300 | 55.00 | 2016-08-16 |
| 569 | 2016-08-17 | 686,560 | 1,500 | 0.02 | 3,845,498,000 | 37,623,488 | 54.80 | 2016-08-15 |
| 570 | 2016-08-16 | 685,060 | 44,000 | 0.02 | 3,845,498,000 | 37,575,541 | 54.85 | 2016-08-12 |
| 571 | 2016-08-12 | 641,060 | -11,500 | 0.02 | 3,845,498,000 | 37,053,268 | 57.80 | 2016-08-10 |
| 572 | 2016-08-11 | 652,560 | -40,000 | 0.02 | 3,845,498,000 | 37,130,664 | 56.90 | 2016-08-09 |
| 573 | 2016-08-10 | 692,560 | -4,736 | 0.02 | 3,845,498,000 | 39,129,640 | 56.50 | 2016-08-08 |
| 574 | 2016-08-08 | 697,296 | 10,000 | 0.02 | 3,845,498,000 | 37,932,902 | 54.40 | 2016-08-04 |
| 575 | 2016-08-05 | 687,296 | 112,500 | 0.02 | 3,845,498,000 | 37,045,254 | 53.90 | 2016-08-03 |
| 576 | 2016-08-04 | 574,796 | -41,000 | 0.01 | 3,845,498,000 | 32,131,096 | 55.90 | 2016-08-01 |
| 577 | 2016-08-03 | 615,796 | 102,000 | 0.02 | 3,845,498,000 | 34,115,098 | 55.40 | 2016-07-29 |
| 578 | 2016-08-01 | 513,796 | -165,000 | 0.01 | 3,845,498,000 | 29,029,474 | 56.50 | 2016-07-28 |
| 579 | 2016-07-28 | 678,796 | 35,000 | 0.02 | 3,845,498,000 | 37,774,997 | 55.65 | 2016-07-26 |
| 580 | 2016-07-27 | 643,796 | 11,000 | 0.02 | 3,845,498,000 | 35,569,729 | 55.25 | 2016-07-25 |
| 581 | 2016-07-25 | 632,796 | 50,000 | 0.02 | 3,845,498,000 | 34,645,581 | 54.75 | 2016-07-21 |
| 582 | 2016-07-22 | 582,796 | 80,000 | 0.02 | 3,845,498,000 | 31,237,866 | 53.60 | 2016-07-20 |
| 583 | 2016-07-21 | 502,796 | -1,000 | 0.01 | 3,845,498,000 | 26,522,489 | 52.75 | 2016-07-19 |
| 584 | 2016-07-20 | 503,796 | 22,000 | 0.01 | 3,845,498,000 | 26,801,947 | 53.20 | 2016-07-18 |
| 585 | 2016-07-18 | 481,796 | -1,000 | 0.01 | 3,845,498,000 | 25,077,482 | 52.05 | 2016-07-14 |
| 586 | 2016-07-14 | 482,796 | 1,000 | 0.01 | 3,845,498,000 | 24,863,994 | 51.50 | 2016-07-12 |
| 587 | 2016-07-06 | 481,796 | -2,000 | 0.01 | 3,845,498,000 | 24,306,608 | 50.45 | 2016-07-04 |
| 588 | 2016-07-05 | 483,796 | -4,000 | 0.01 | 3,845,498,000 | 23,415,726 | 48.40 | 2016-06-30 |
| 589 | 2016-07-04 | 487,796 | 1,420 | 0.01 | 3,845,498,000 | 23,243,479 | 47.65 | 2016-06-29 |
| 590 | 2016-06-28 | 486,376 | 500 | 0.01 | 3,845,498,000 | 22,738,078 | 46.75 | 2016-06-24 |
| 591 | 2016-06-15 | 485,876 | 2,000 | 0.01 | 3,846,143,500 | 23,127,698 | 47.60 | 2016-06-13 |
| 592 | 2016-06-10 | 483,876 | -1,000 | 0.01 | 3,846,143,500 | 24,387,350 | 50.40 | 2016-06-07 |
| 593 | 2016-06-08 | 484,876 | 1,000 | 0.01 | 3,846,143,500 | 24,365,019 | 50.25 | 2016-06-06 |
| 594 | 2016-05-16 | 483,876 | 500 | 0.01 | 3,846,143,500 | 22,451,846 | 46.40 | 2016-05-12 |
| 595 | 2016-05-13 | 483,376 | 1,000 | 0.01 | 3,846,143,500 | 22,742,841 | 47.05 | 2016-05-11 |
| 596 | 2016-05-09 | 482,376 | 1,500 | 0.01 | 3,846,143,500 | 23,974,087 | 49.70 | 2016-05-05 |
| 597 | 2016-05-04 | 480,876 | 1,000 | 0.01 | 3,846,143,500 | 25,606,647 | 53.25 | 2016-04-29 |
| 598 | 2016-05-03 | 479,876 | 8,500 | 0.01 | 3,846,143,500 | 25,937,298 | 54.05 | 2016-04-28 |
| 599 | 2016-04-29 | 471,376 | 1,000 | 0.01 | 3,846,143,500 | 25,218,616 | 53.50 | 2016-04-27 |
| 600 | 2016-04-28 | 470,376 | -1,000 | 0.01 | 3,846,143,500 | 24,906,409 | 52.95 | 2016-04-26 |
| 601 | 2016-04-25 | 471,376 | -5,000 | 0.01 | 3,846,143,500 | 24,959,359 | 52.95 | 2016-04-21 |
| 602 | 2016-04-22 | 476,376 | 1,000 | 0.01 | 3,846,143,500 | 24,676,277 | 51.80 | 2016-04-20 |
| 603 | 2016-04-21 | 475,376 | -1,000 | 0.01 | 3,846,143,500 | 24,553,170 | 51.65 | 2016-04-19 |
| 604 | 2016-04-20 | 476,376 | 1,000 | 0.01 | 3,846,143,500 | 24,104,626 | 50.60 | 2016-04-18 |
| 605 | 2016-04-11 | 475,376 | -4,680 | 0.01 | 3,859,678,500 | 23,412,268 | 49.25 | 2016-04-07 |
| 606 | 2016-04-07 | 480,056 | 8,000 | 0.01 | 3,859,678,500 | 23,618,755 | 49.20 | 2016-04-05 |
| 607 | 2016-03-30 | 472,056 | -2,000 | 0.01 | 3,859,678,500 | 23,083,538 | 48.90 | 2016-03-24 |
| 608 | 2016-03-29 | 474,056 | -3,000 | 0.01 | 3,859,678,500 | 23,394,664 | 49.35 | 2016-03-23 |
| 609 | 2016-03-24 | 477,056 | 1,000 | 0.01 | 3,859,678,500 | 23,661,978 | 49.60 | 2016-03-22 |
| 610 | 2016-03-18 | 476,056 | -7,000 | 0.01 | 3,859,678,500 | 22,469,843 | 47.20 | 2016-03-16 |
| 611 | 2016-03-11 | 483,056 | -10,000 | 0.01 | 3,859,678,500 | 21,761,673 | 45.05 | 2016-03-09 |
| 612 | 2016-03-09 | 493,056 | -4,000 | 0.01 | 3,859,678,500 | 22,705,229 | 46.05 | 2016-03-07 |
| 613 | 2016-02-23 | 497,056 | -2,000 | 0.01 | 3,859,678,500 | 20,528,413 | 41.30 | 2016-02-19 |
| 614 | 2016-02-19 | 499,056 | -1,000 | 0.01 | 3,859,678,500 | 20,111,957 | 40.30 | 2016-02-17 |
| 615 | 2016-02-02 | 500,056 | 10,000 | 0.01 | 3,859,678,500 | 20,827,332 | 41.65 | 2016-01-29 |
| 616 | 2016-01-27 | 490,056 | 500 | 0.01 | 3,859,678,500 | 19,602,240 | 40.00 | 2016-01-25 |
| 617 | 2016-01-22 | 489,556 | -1,000 | 0.01 | 3,859,678,500 | 20,316,574 | 41.50 | 2016-01-20 |
| 618 | 2016-01-18 | 490,556 | 2,000 | 0.01 | 3,859,678,500 | 22,688,215 | 46.25 | 2016-01-14 |
| 619 | 2016-01-15 | 488,556 | -2,000 | 0.01 | 3,859,678,500 | 23,059,843 | 47.20 | 2016-01-13 |
| 620 | 2016-01-13 | 490,556 | -1,000 | 0.01 | 3,859,678,500 | 22,810,854 | 46.50 | 2016-01-11 |
| 621 | 2016-01-08 | 491,556 | 8,500 | 0.01 | 3,859,678,500 | 23,299,754 | 47.40 | 2016-01-06 |
| 622 | 2016-01-07 | 483,056 | 500 | 0.01 | 3,859,678,500 | 23,573,133 | 48.80 | 2016-01-05 |
| 623 | 2016-01-06 | 482,556 | 5,000 | 0.01 | 3,859,678,500 | 23,765,883 | 49.25 | 2016-01-04 |
| 624 | 2015-12-29 | 477,556 | -1,000 | 0.01 | 3,859,678,500 | 24,426,989 | 51.15 | 2015-12-23 |
| 625 | 2015-12-21 | 478,556 | -2,000 | 0.01 | 3,859,678,500 | 24,597,778 | 51.40 | 2015-12-17 |
| 626 | 2015-12-18 | 480,556 | 1,000 | 0.01 | 3,859,678,500 | 24,676,551 | 51.35 | 2015-12-16 |
| 627 | 2015-12-17 | 479,556 | -1,000 | 0.01 | 3,859,678,500 | 24,169,622 | 50.40 | 2015-12-15 |
| 628 | 2015-12-04 | 480,556 | -1,000 | 0.01 | 3,859,678,500 | 25,517,524 | 53.10 | 2015-12-02 |
| 629 | 2015-12-01 | 481,556 | 1,000 | 0.01 | 3,859,678,500 | 24,463,045 | 50.80 | 2015-11-27 |
| 630 | 2015-11-30 | 480,556 | -1,000 | 0.01 | 3,859,678,500 | 24,916,829 | 51.85 | 2015-11-26 |
| 631 | 2015-11-23 | 481,556 | -52 | 0.01 | 3,859,678,500 | 25,546,546 | 53.05 | 2015-11-19 |
| 632 | 2015-11-16 | 481,608 | -3,500 | 0.01 | 3,859,678,500 | 25,910,510 | 53.80 | 2015-11-12 |
| 633 | 2015-11-13 | 485,108 | -500 | 0.01 | 3,859,678,500 | 25,007,317 | 51.55 | 2015-11-11 |
| 634 | 2015-11-12 | 485,608 | -500 | 0.01 | 3,859,678,500 | 24,523,204 | 50.50 | 2015-11-10 |
| 635 | 2015-11-11 | 486,108 | 3,500 | 0.01 | 3,859,678,500 | 24,937,340 | 51.30 | 2015-11-09 |
| 636 | 2015-11-10 | 482,608 | 1,000 | 0.01 | 3,859,678,500 | 25,481,702 | 52.80 | 2015-11-06 |
| 637 | 2015-11-06 | 481,608 | -3,500 | 0.01 | 3,859,678,500 | 26,343,958 | 54.70 | 2015-11-04 |
| 638 | 2015-11-04 | 485,108 | 2,500 | 0.01 | 3,859,678,500 | 25,492,425 | 52.55 | 2015-11-02 |
| 639 | 2015-11-03 | 482,608 | 8,000 | 0.01 | 3,859,678,500 | 26,302,136 | 54.50 | 2015-10-30 |
| 640 | 2015-11-02 | 474,608 | 1,000 | 0.01 | 3,859,678,500 | 26,103,440 | 55.00 | 2015-10-29 |
| 641 | 2015-10-30 | 473,608 | 30,000 | 0.01 | 3,859,678,500 | 26,545,728 | 56.05 | 2015-10-28 |
| 642 | 2015-10-29 | 443,608 | 1,500 | 0.01 | 3,859,678,500 | 25,130,393 | 56.65 | 2015-10-27 |
| 643 | 2015-10-28 | 442,108 | -500 | 0.01 | 3,859,678,500 | 25,531,737 | 57.75 | 2015-10-26 |
| 644 | 2015-10-26 | 442,608 | -145,500 | 0.01 | 3,859,678,500 | 25,228,656 | 57.00 | 2015-10-22 |
| 645 | 2015-10-23 | 588,108 | 500 | 0.02 | 3,859,678,500 | 33,522,156 | 57.00 | 2015-10-20 |
| 646 | 2015-10-22 | 587,608 | 60,500 | 0.02 | 3,859,678,500 | 33,904,982 | 57.70 | 2015-10-19 |
| 647 | 2015-10-20 | 527,108 | 80,000 | 0.01 | 3,859,678,500 | 30,176,933 | 57.25 | 2015-10-16 |
| 648 | 2015-10-19 | 447,108 | -96,500 | 0.01 | 3,859,678,500 | 25,373,379 | 56.75 | 2015-10-15 |
| 649 | 2015-10-16 | 543,608 | 95,500 | 0.01 | 3,859,678,500 | 30,197,424 | 55.55 | 2015-10-14 |
| 650 | 2015-10-14 | 448,108 | 3,500 | 0.01 | 3,859,678,500 | 25,206,075 | 56.25 | 2015-10-12 |
| 651 | 2015-10-13 | 444,608 | 1,000 | 0.01 | 3,859,678,500 | 25,476,038 | 57.30 | 2015-10-09 |
| 652 | 2015-10-12 | 443,608 | -500 | 0.01 | 3,859,678,500 | 25,928,888 | 58.45 | 2015-10-08 |
| 653 | 2015-10-08 | 444,108 | -1,500 | 0.01 | 3,859,678,500 | 25,558,415 | 57.55 | 2015-10-06 |
| 654 | 2015-10-07 | 445,608 | 5,000 | 0.01 | 3,859,678,500 | 25,845,264 | 58.00 | 2015-10-05 |
| 655 | 2015-09-29 | 440,608 | 2,000 | 0.01 | 3,859,678,500 | 24,740,139 | 56.15 | 2015-09-24 |
| 656 | 2015-09-25 | 438,608 | 2,000 | 0.01 | 3,859,678,500 | 25,110,308 | 57.25 | 2015-09-23 |
| 657 | 2015-09-24 | 436,608 | 500 | 0.01 | 3,859,678,500 | 25,738,042 | 58.95 | 2015-09-22 |
| 658 | 2015-09-23 | 436,108 | -2,000 | 0.01 | 3,859,678,500 | 26,428,145 | 60.60 | 2015-09-21 |
| 659 | 2015-09-22 | 438,108 | -5,500 | 0.01 | 3,859,678,500 | 27,359,845 | 62.45 | 2015-09-18 |
| 660 | 2015-09-21 | 443,608 | -500 | 0.01 | 3,859,678,500 | 26,461,217 | 59.65 | 2015-09-17 |
| 661 | 2015-09-11 | 444,108 | -9,000 | 0.01 | 3,859,678,500 | 25,092,102 | 56.50 | 2015-09-09 |
| 662 | 2015-09-09 | 453,108 | -10,000 | 0.01 | 3,859,678,500 | 24,467,832 | 54.00 | 2015-09-07 |
| 663 | 2015-09-08 | 463,108 | -30,000 | 0.01 | 3,859,678,500 | 24,984,677 | 53.95 | 2015-09-04 |
| 664 | 2015-09-07 | 493,108 | -34,000 | 0.01 | 3,859,678,500 | 26,159,379 | 53.05 | 2015-09-02 |
| 665 | 2015-09-02 | 527,108 | -40,000 | 0.01 | 3,859,678,500 | 28,621,964 | 54.30 | 2015-08-31 |
| 666 | 2015-09-01 | 567,108 | -163,000 | 0.01 | 3,859,678,500 | 29,829,881 | 52.60 | 2015-08-28 |
| 667 | 2015-08-31 | 730,108 | 128,500 | 0.02 | 3,859,678,500 | 38,586,208 | 52.85 | 2015-08-27 |
| 668 | 2015-08-28 | 601,608 | 5,500 | 0.02 | 3,859,678,500 | 30,260,882 | 50.30 | 2015-08-26 |
| 669 | 2015-08-27 | 596,108 | 1,000 | 0.02 | 3,859,678,500 | 31,116,838 | 52.20 | 2015-08-25 |
| 670 | 2015-08-26 | 595,108 | 1,500 | 0.02 | 3,859,678,500 | 30,261,242 | 50.85 | 2015-08-24 |
| 671 | 2015-08-25 | 593,608 | 2,500 | 0.02 | 3,859,678,500 | 32,381,316 | 54.55 | 2015-08-21 |
| 672 | 2015-08-24 | 591,108 | 500 | 0.02 | 3,859,678,500 | 33,456,713 | 56.60 | 2015-08-20 |
| 673 | 2015-08-21 | 590,608 | 34,000 | 0.02 | 3,859,678,500 | 33,841,838 | 57.30 | 2015-08-19 |
| 674 | 2015-08-20 | 556,608 | 19,000 | 0.01 | 3,859,678,500 | 32,617,229 | 58.60 | 2015-08-18 |
| 675 | 2015-08-19 | 537,608 | -5,000 | 0.01 | 3,859,678,500 | 31,987,676 | 59.50 | 2015-08-17 |
| 676 | 2015-08-18 | 542,608 | -10,000 | 0.01 | 3,859,678,500 | 32,203,785 | 59.35 | 2015-08-14 |
| 677 | 2015-08-14 | 552,608 | 4,000 | 0.01 | 3,859,678,500 | 33,239,371 | 60.15 | 2015-08-12 |
| 678 | 2015-08-13 | 548,608 | -3,000 | 0.01 | 3,859,678,500 | 33,437,658 | 60.95 | 2015-08-11 |
| 679 | 2015-08-12 | 551,608 | 11,000 | 0.01 | 3,859,678,500 | 34,227,276 | 62.05 | 2015-08-10 |
| 680 | 2015-08-11 | 540,608 | -30,000 | 0.01 | 3,859,678,500 | 33,679,878 | 62.30 | 2015-08-07 |
| 681 | 2015-08-10 | 570,608 | -4,000 | 0.01 | 3,859,678,500 | 36,033,895 | 63.15 | 2015-08-06 |
| 682 | 2015-08-06 | 574,608 | -2,000 | 0.01 | 3,859,678,500 | 36,659,990 | 63.80 | 2015-08-04 |
| 683 | 2015-08-05 | 576,608 | 1,000 | 0.01 | 3,859,678,500 | 37,075,894 | 64.30 | 2015-08-03 |
| 684 | 2015-08-04 | 575,608 | -1,000 | 0.01 | 3,859,678,500 | 37,184,277 | 64.60 | 2015-07-31 |
| 685 | 2015-08-03 | 576,608 | 1,000 | 0.01 | 3,859,678,500 | 37,191,216 | 64.50 | 2015-07-30 |
| 686 | 2015-07-31 | 575,608 | -1,000 | 0.01 | 3,859,678,500 | 37,241,838 | 64.70 | 2015-07-29 |
| 687 | 2015-07-30 | 576,608 | -90,000 | 0.01 | 3,859,678,500 | 37,133,555 | 64.40 | 2015-07-28 |
| 688 | 2015-07-29 | 666,608 | 3,000 | 0.02 | 3,859,678,500 | 42,362,938 | 63.55 | 2015-07-27 |
| 689 | 2015-07-28 | 663,608 | 34,000 | 0.02 | 3,859,678,500 | 42,470,912 | 64.00 | 2015-07-24 |
| 690 | 2015-07-24 | 629,608 | -30,000 | 0.02 | 3,859,678,500 | 41,302,285 | 65.60 | 2015-07-22 |
| 691 | 2015-07-21 | 659,608 | -500 | 0.02 | 3,859,678,500 | 44,424,599 | 67.35 | 2015-07-17 |
| 692 | 2015-07-20 | 660,108 | 16,000 | 0.02 | 3,859,678,500 | 44,029,204 | 66.70 | 2015-07-16 |
| 693 | 2015-07-17 | 644,108 | -4,236 | 0.02 | 3,859,678,500 | 42,736,566 | 66.35 | 2015-07-15 |
| 694 | 2015-07-16 | 648,344 | 1,500 | 0.02 | 3,859,678,500 | 42,207,194 | 65.10 | 2015-07-14 |
| 695 | 2015-07-15 | 646,844 | -10,000 | 0.02 | 3,859,678,500 | 40,783,514 | 63.05 | 2015-07-13 |
| 696 | 2015-07-13 | 656,844 | -184,000 | 0.02 | 3,859,678,500 | 39,870,431 | 60.70 | 2015-07-09 |
| 697 | 2015-07-10 | 840,844 | -1,000 | 0.02 | 3,859,678,500 | 48,726,910 | 57.95 | 2015-07-08 |
| 698 | 2015-07-09 | 841,844 | 180,000 | 0.02 | 3,859,678,500 | 52,320,605 | 62.15 | 2015-07-07 |
| 699 | 2015-07-08 | 661,844 | -176,000 | 0.02 | 3,859,678,500 | 41,596,895 | 62.85 | 2015-07-06 |
| 700 | 2015-07-03 | 837,844 | -3,236 | 0.02 | 3,859,678,500 | 53,873,369 | 64.30 | 2015-06-30 |
| 701 | 2015-07-02 | 841,080 | -500 | 0.02 | 3,859,678,500 | 53,156,256 | 63.20 | 2015-06-29 |
| 702 | 2015-06-30 | 841,580 | 7,500 | 0.02 | 3,859,678,500 | 53,734,883 | 63.85 | 2015-06-26 |
| 703 | 2015-06-29 | 834,080 | 5,500 | 0.02 | 3,859,678,500 | 54,006,680 | 64.75 | 2015-06-25 |
| 704 | 2015-06-26 | 828,580 | 3,500 | 0.02 | 3,859,678,500 | 54,271,990 | 65.50 | 2015-06-24 |
| 705 | 2015-06-24 | 825,080 | 119,000 | 0.02 | 3,859,678,500 | 53,630,200 | 65.00 | 2015-06-22 |
| 706 | 2015-06-23 | 706,080 | 46,000 | 0.02 | 3,859,678,500 | 46,954,320 | 66.50 | 2015-06-19 |
| 707 | 2015-06-22 | 660,080 | 19,000 | 0.02 | 3,859,678,500 | 43,664,292 | 66.15 | 2015-06-18 |
| 708 | 2015-06-18 | 641,080 | 2,500 | 0.02 | 3,859,678,500 | 41,606,092 | 64.90 | 2015-06-16 |
| 709 | 2015-06-17 | 638,580 | -45,156 | 0.02 | 3,859,678,500 | 42,114,351 | 65.95 | 2015-06-15 |
| 710 | 2015-06-16 | 683,736 | 1,000 | 0.02 | 3,859,678,500 | 46,357,301 | 67.80 | 2015-06-12 |
| 711 | 2015-06-15 | 682,736 | 49,000 | 0.02 | 3,859,678,500 | 46,460,185 | 68.05 | 2015-06-11 |
| 712 | 2015-06-12 | 633,736 | -79,500 | 0.02 | 3,859,678,500 | 41,573,082 | 65.60 | 2015-06-10 |
| 713 | 2015-06-11 | 713,236 | -124,500 | 0.02 | 3,859,678,500 | 45,540,119 | 63.85 | 2015-06-09 |
| 714 | 2015-06-10 | 837,736 | 63,500 | 0.02 | 3,859,678,500 | 55,458,123 | 66.20 | 2015-06-08 |
| 715 | 2015-06-09 | 774,236 | 52,500 | 0.02 | 3,859,678,500 | 52,454,489 | 67.75 | 2015-06-05 |
| 716 | 2015-06-08 | 721,736 | -368 | 0.02 | 3,859,678,500 | 50,557,607 | 70.05 | 2015-06-04 |
| 717 | 2015-06-05 | 722,104 | 0.02 | 3,859,678,500 | 53,507,906 | 74.10 | 2015-06-03 | |
Copyright & disclaimer, Privacy policy