CK Asset Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01113 | 2015-06-03 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 40.48 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 39.98 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 39.44 | 2025-11-07 | |||||
| 4 | 2025-10-13 | 116,292 | -2,000 | 0.00 | 3,499,778,333 | 4,500,500 | 38.70 | 2025-10-09 |
| 5 | 2025-09-15 | 118,292 | -1,000 | 0.00 | 3,499,778,333 | 4,499,828 | 38.04 | 2025-09-11 |
| 6 | 2025-08-22 | 119,292 | -130,000 | 0.00 | 3,499,778,333 | 4,389,946 | 36.80 | 2025-08-20 |
| 7 | 2025-08-20 | 249,292 | -1,500 | 0.01 | 3,499,778,333 | 9,144,031 | 36.68 | 2025-08-18 |
| 8 | 2025-08-15 | 250,792 | -3,000 | 0.01 | 3,499,778,333 | 9,515,048 | 37.94 | 2025-08-13 |
| 9 | 2025-08-12 | 253,792 | -1,000 | 0.01 | 3,499,778,333 | 9,441,062 | 37.20 | 2025-08-08 |
| 10 | 2025-08-06 | 254,792 | 120,000 | 0.01 | 3,499,778,333 | 9,045,116 | 35.50 | 2025-08-04 |
| 11 | 2025-08-05 | 134,792 | -12,500 | 0.00 | 3,499,778,333 | 4,798,595 | 35.60 | 2025-08-01 |
| 12 | 2025-07-07 | 147,292 | -105,000 | 0.00 | 3,499,778,333 | 5,221,501 | 35.45 | 2025-07-03 |
| 13 | 2025-07-04 | 252,292 | -59,500 | 0.01 | 3,499,778,333 | 8,893,293 | 35.25 | 2025-07-02 |
| 14 | 2025-07-03 | 311,792 | 117,000 | 0.01 | 3,499,778,333 | 10,788,003 | 34.60 | 2025-06-30 |
| 15 | 2025-07-02 | 194,792 | 59,000 | 0.01 | 3,499,778,333 | 6,807,980 | 34.95 | 2025-06-27 |
| 16 | 2025-06-27 | 135,792 | -35,312 | 0.00 | 3,499,778,333 | 4,827,406 | 35.55 | 2025-06-25 |
| 17 | 2025-06-25 | 171,104 | 35,000 | 0.00 | 3,499,778,333 | 5,808,981 | 33.95 | 2025-06-23 |
| 18 | 2025-06-11 | 136,104 | -3,420 | 0.00 | 3,499,778,333 | 4,505,042 | 33.10 | 2025-06-09 |
| 19 | 2025-06-06 | 139,524 | 3,420 | 0.00 | 3,499,778,333 | 4,499,649 | 32.25 | 2025-06-04 |
| 20 | 2025-05-30 | 136,104 | -13,000 | 0.00 | 3,499,778,333 | 4,341,718 | 31.90 | 2025-05-28 |
| 21 | 2025-05-26 | 149,104 | 13,000 | 0.00 | 3,499,778,333 | 4,830,970 | 32.40 | 2025-05-22 |
| 22 | 2025-04-09 | 136,104 | -30,000 | 0.00 | 3,499,778,333 | 4,015,068 | 29.50 | 2025-04-07 |
| 23 | 2025-04-01 | 166,104 | 500 | 0.00 | 3,499,778,333 | 5,223,971 | 31.45 | 2025-03-28 |
| 24 | 2025-03-25 | 165,604 | 19,500 | 0.00 | 3,499,778,333 | 5,249,647 | 31.70 | 2025-03-21 |
| 25 | 2025-03-24 | 146,104 | -10,000 | 0.00 | 3,499,778,333 | 4,916,400 | 33.65 | 2025-03-20 |
| 26 | 2025-03-21 | 156,104 | -3,357 | 0.00 | 3,499,778,333 | 5,354,367 | 34.30 | 2025-03-19 |
| 27 | 2025-03-20 | 159,461 | -2,500 | 0.00 | 3,499,778,333 | 5,413,701 | 33.95 | 2025-03-18 |
| 28 | 2025-03-18 | 161,961 | 12,500 | 0.00 | 3,499,778,333 | 5,522,870 | 34.10 | 2025-03-14 |
| 29 | 2025-03-17 | 149,461 | -2,000 | 0.00 | 3,499,778,333 | 5,178,824 | 34.65 | 2025-03-13 |
| 30 | 2025-03-14 | 151,461 | 2,000 | 0.00 | 3,499,778,333 | 5,255,697 | 34.70 | 2025-03-12 |
| 31 | 2025-03-05 | 149,461 | -1,000 | 0.00 | 3,499,778,333 | 5,044,309 | 33.75 | 2025-03-03 |
| 32 | 2025-03-03 | 150,461 | -2,500 | 0.00 | 3,499,778,333 | 5,100,628 | 33.90 | 2025-02-27 |
| 33 | 2025-02-28 | 152,961 | 2,500 | 0.00 | 3,499,778,333 | 5,185,378 | 33.90 | 2025-02-26 |
| 34 | 2025-02-27 | 150,461 | -1,000 | 0.00 | 3,499,778,333 | 5,138,243 | 34.15 | 2025-02-25 |
| 35 | 2025-02-26 | 151,461 | -500 | 0.00 | 3,499,778,333 | 5,225,405 | 34.50 | 2025-02-24 |
| 36 | 2025-02-24 | 151,961 | 1,000 | 0.00 | 3,499,778,333 | 5,143,880 | 33.85 | 2025-02-20 |
| 37 | 2025-02-19 | 150,961 | -500 | 0.00 | 3,499,778,333 | 5,079,838 | 33.65 | 2025-02-17 |
| 38 | 2025-02-13 | 151,461 | -10,000 | 0.00 | 3,499,778,333 | 4,861,898 | 32.10 | 2025-02-11 |
| 39 | 2025-02-12 | 161,461 | -2,000 | 0.00 | 3,499,778,333 | 5,239,409 | 32.45 | 2025-02-10 |
| 40 | 2025-02-11 | 163,461 | -2,500 | 0.00 | 3,499,778,333 | 5,238,925 | 32.05 | 2025-02-07 |
| 41 | 2025-02-10 | 165,961 | 2,500 | 0.00 | 3,499,778,333 | 5,285,858 | 31.85 | 2025-02-06 |
| 42 | 2025-02-06 | 163,461 | -500 | 0.00 | 3,499,778,333 | 5,263,444 | 32.20 | 2025-02-04 |
| 43 | 2025-01-27 | 163,961 | 2,000 | 0.00 | 3,499,778,333 | 5,279,544 | 32.20 | 2025-01-23 |
| 44 | 2025-01-21 | 161,961 | -22,000 | 0.00 | 3,499,778,333 | 5,239,438 | 32.35 | 2025-01-17 |
| 45 | 2025-01-15 | 183,961 | -6,000 | 0.01 | 3,499,778,333 | 5,739,583 | 31.20 | 2025-01-13 |
| 46 | 2025-01-09 | 189,961 | 2,000 | 0.01 | 3,499,778,333 | 5,964,775 | 31.40 | 2025-01-07 |
| 47 | 2024-12-30 | 187,961 | -5,000 | 0.01 | 3,499,778,333 | 5,826,791 | 31.00 | 2024-12-23 |
| 48 | 2024-12-27 | 192,961 | 2,000 | 0.01 | 3,499,778,333 | 5,885,311 | 30.50 | 2024-12-20 |
| 49 | 2024-12-23 | 190,961 | 1,500 | 0.01 | 3,499,778,333 | 5,843,407 | 30.60 | 2024-12-19 |
| 50 | 2024-12-20 | 189,461 | 3,500 | 0.01 | 3,499,778,333 | 5,825,926 | 30.75 | 2024-12-18 |
| 51 | 2024-12-19 | 185,961 | 4,500 | 0.01 | 3,499,778,333 | 5,736,897 | 30.85 | 2024-12-17 |
| 52 | 2024-12-18 | 181,461 | 2,500 | 0.01 | 3,499,778,333 | 5,652,510 | 31.15 | 2024-12-16 |
| 53 | 2024-12-17 | 178,961 | 5,000 | 0.01 | 3,499,778,333 | 5,673,064 | 31.70 | 2024-12-13 |
| 54 | 2024-12-12 | 173,961 | 500 | 0.00 | 3,499,778,333 | 5,653,733 | 32.50 | 2024-12-10 |
| 55 | 2024-12-06 | 173,461 | 1,500 | 0.00 | 3,499,778,333 | 5,568,098 | 32.10 | 2024-12-04 |
| 56 | 2024-12-04 | 171,961 | -5,000 | 0.00 | 3,499,778,333 | 5,451,164 | 31.70 | 2024-12-02 |
| 57 | 2024-12-03 | 176,961 | -340 | 0.01 | 3,499,778,333 | 5,627,360 | 31.80 | 2024-11-29 |
| 58 | 2024-11-27 | 177,301 | -10,000 | 0.01 | 3,499,778,333 | 5,558,386 | 31.35 | 2024-11-25 |
| 59 | 2024-11-22 | 187,301 | 12,500 | 0.01 | 3,499,778,333 | 6,012,362 | 32.10 | 2024-11-20 |
| 60 | 2024-11-21 | 174,801 | -4,000 | 0.00 | 3,499,778,333 | 5,558,672 | 31.80 | 2024-11-19 |
| 61 | 2024-11-20 | 178,801 | -1,500 | 0.01 | 3,499,778,333 | 5,641,172 | 31.55 | 2024-11-18 |
| 62 | 2024-11-14 | 180,301 | 1,500 | 0.01 | 3,499,778,333 | 5,724,557 | 31.75 | 2024-11-12 |
| 63 | 2024-11-13 | 178,801 | 1,000 | 0.01 | 3,499,778,333 | 5,846,793 | 32.70 | 2024-11-11 |
| 64 | 2024-11-07 | 177,801 | -500 | 0.01 | 3,499,778,333 | 5,805,203 | 32.65 | 2024-11-05 |
| 65 | 2024-11-05 | 178,301 | -19,000 | 0.01 | 3,499,778,333 | 5,687,802 | 31.90 | 2024-11-01 |
| 66 | 2024-11-01 | 197,301 | 20,000 | 0.01 | 3,499,778,333 | 6,284,037 | 31.85 | 2024-10-30 |
| 67 | 2024-10-31 | 177,301 | 1,000 | 0.01 | 3,499,778,333 | 5,700,227 | 32.15 | 2024-10-29 |
| 68 | 2024-10-29 | 176,301 | -1,000 | 0.01 | 3,499,778,333 | 5,694,522 | 32.30 | 2024-10-25 |
| 69 | 2024-10-25 | 177,301 | 3,500 | 0.01 | 3,499,778,333 | 5,780,013 | 32.60 | 2024-10-23 |
| 70 | 2024-10-24 | 173,801 | 2,000 | 0.00 | 3,499,778,333 | 5,718,053 | 32.90 | 2024-10-22 |
| 71 | 2024-10-22 | 171,801 | -1,500 | 0.00 | 3,499,778,333 | 5,738,153 | 33.40 | 2024-10-18 |
| 72 | 2024-10-21 | 173,301 | 3,000 | 0.00 | 3,499,778,333 | 5,710,268 | 32.95 | 2024-10-17 |
| 73 | 2024-10-17 | 170,301 | 5,000 | 0.00 | 3,499,778,333 | 5,602,903 | 32.90 | 2024-10-15 |
| 74 | 2024-10-16 | 165,301 | 1,000 | 0.00 | 3,499,778,333 | 5,578,909 | 33.75 | 2024-10-14 |
| 75 | 2024-10-14 | 164,301 | 500 | 0.00 | 3,499,778,333 | 5,561,589 | 33.85 | 2024-10-09 |
| 76 | 2024-10-10 | 163,801 | -8,000 | 0.00 | 3,499,778,333 | 5,618,374 | 34.30 | 2024-10-08 |
| 77 | 2024-10-09 | 171,801 | -2,184 | 0.00 | 3,499,778,333 | 6,322,277 | 36.80 | 2024-10-07 |
| 78 | 2024-10-08 | 173,985 | -10,000 | 0.00 | 3,499,778,333 | 6,185,167 | 35.55 | 2024-10-04 |
| 79 | 2024-10-07 | 183,985 | 3,500 | 0.01 | 3,499,778,333 | 6,457,874 | 35.10 | 2024-10-03 |
| 80 | 2024-10-04 | 180,485 | -22,500 | 0.01 | 3,499,778,333 | 6,524,533 | 36.15 | 2024-10-02 |
| 81 | 2024-10-03 | 202,985 | -114,500 | 0.01 | 3,499,778,333 | 6,942,087 | 34.20 | 2024-09-30 |
| 82 | 2024-10-02 | 317,485 | -52,000 | 0.01 | 3,499,778,333 | 10,873,861 | 34.25 | 2024-09-27 |
| 83 | 2024-09-30 | 369,485 | 69,000 | 0.01 | 3,499,778,333 | 12,285,376 | 33.25 | 2024-09-26 |
| 84 | 2024-09-24 | 300,485 | 10,000 | 0.01 | 3,499,778,333 | 9,810,835 | 32.65 | 2024-09-20 |
| 85 | 2024-09-23 | 290,485 | -7,000 | 0.01 | 3,499,778,333 | 9,426,238 | 32.45 | 2024-09-19 |
| 86 | 2024-09-16 | 297,485 | -500 | 0.01 | 3,499,778,333 | 9,192,287 | 30.90 | 2024-09-12 |
| 87 | 2024-09-13 | 297,985 | -1,500 | 0.01 | 3,499,778,333 | 9,267,334 | 31.10 | 2024-09-11 |
| 88 | 2024-09-11 | 299,485 | -3,000 | 0.01 | 3,499,778,333 | 9,508,649 | 31.75 | 2024-09-09 |
| 89 | 2024-09-09 | 302,485 | 94,224 | 0.01 | 3,499,778,333 | 9,256,041 | 30.60 | 2024-09-04 |
| 90 | 2024-09-04 | 208,261 | 1,000 | 0.01 | 3,500,028,333 | 6,424,852 | 30.85 | 2024-09-02 |
| 91 | 2024-08-29 | 207,261 | -500 | 0.01 | 3,500,028,333 | 6,456,180 | 31.15 | 2024-08-27 |
| 92 | 2024-08-28 | 207,761 | 1,500 | 0.01 | 3,500,028,333 | 6,482,143 | 31.20 | 2024-08-26 |
| 93 | 2024-08-27 | 206,261 | -1,500 | 0.01 | 3,500,028,333 | 6,352,839 | 30.80 | 2024-08-23 |
| 94 | 2024-08-26 | 207,761 | 1,500 | 0.01 | 3,500,028,333 | 6,388,651 | 30.75 | 2024-08-22 |
| 95 | 2024-08-23 | 206,261 | 500 | 0.01 | 3,500,028,333 | 6,301,274 | 30.55 | 2024-08-21 |
| 96 | 2024-08-22 | 205,761 | 3,500 | 0.01 | 3,500,028,333 | 6,327,151 | 30.75 | 2024-08-20 |
| 97 | 2024-08-21 | 202,261 | -3,500 | 0.01 | 3,500,028,333 | 6,340,882 | 31.35 | 2024-08-19 |
| 98 | 2024-08-20 | 205,761 | 2,500 | 0.01 | 3,500,028,333 | 6,337,439 | 30.80 | 2024-08-16 |
| 99 | 2024-07-26 | 203,261 | 1,000 | 0.01 | 3,500,028,333 | 6,057,178 | 29.80 | 2024-07-24 |
| 100 | 2024-07-25 | 202,261 | 1,000 | 0.01 | 3,500,028,333 | 6,037,491 | 29.85 | 2024-07-23 |
| 101 | 2024-07-23 | 201,261 | -66,000 | 0.01 | 3,500,028,333 | 6,078,082 | 30.20 | 2024-07-19 |
| 102 | 2024-07-19 | 267,261 | -1,000 | 0.01 | 3,500,028,333 | 8,111,371 | 30.35 | 2024-07-17 |
| 103 | 2024-07-17 | 268,261 | 500 | 0.01 | 3,500,028,333 | 8,195,374 | 30.55 | 2024-07-15 |
| 104 | 2024-07-16 | 267,761 | 1,000 | 0.01 | 3,500,028,333 | 8,488,024 | 31.70 | 2024-07-12 |
| 105 | 2024-07-10 | 266,761 | 3,000 | 0.01 | 3,500,028,333 | 7,776,083 | 29.15 | 2024-07-08 |
| 106 | 2024-07-09 | 263,761 | 1,000 | 0.01 | 3,500,028,333 | 7,767,761 | 29.45 | 2024-07-05 |
| 107 | 2024-07-08 | 262,761 | 2,000 | 0.01 | 3,500,028,333 | 7,817,140 | 29.75 | 2024-07-04 |
| 108 | 2024-07-05 | 260,761 | 10,000 | 0.01 | 3,510,828,333 | 7,718,526 | 29.60 | 2024-07-03 |
| 109 | 2024-07-04 | 250,761 | 5,000 | 0.01 | 3,510,828,333 | 7,359,835 | 29.35 | 2024-07-02 |
| 110 | 2024-07-02 | 245,761 | 500 | 0.01 | 3,510,828,333 | 7,163,933 | 29.15 | 2024-06-27 |
| 111 | 2024-06-28 | 245,261 | 5,000 | 0.01 | 3,510,828,333 | 7,284,252 | 29.70 | 2024-06-26 |
| 112 | 2024-06-26 | 240,261 | 5,000 | 0.01 | 3,510,828,333 | 7,075,686 | 29.45 | 2024-06-24 |
| 113 | 2024-06-25 | 235,261 | 500 | 0.01 | 3,510,828,333 | 6,869,621 | 29.20 | 2024-06-21 |
| 114 | 2024-06-24 | 234,761 | 500 | 0.01 | 3,510,828,333 | 6,878,497 | 29.30 | 2024-06-20 |
| 115 | 2024-06-21 | 234,261 | 5,000 | 0.01 | 3,510,828,333 | 7,016,117 | 29.95 | 2024-06-19 |
| 116 | 2024-06-20 | 229,261 | 3,500 | 0.01 | 3,510,828,333 | 6,717,347 | 29.30 | 2024-06-18 |
| 117 | 2024-06-18 | 225,761 | 1,500 | 0.01 | 3,510,828,333 | 6,637,373 | 29.40 | 2024-06-14 |
| 118 | 2024-06-17 | 224,261 | 2,000 | 0.01 | 3,510,828,333 | 6,649,339 | 29.65 | 2024-06-13 |
| 119 | 2024-06-14 | 222,261 | 3,500 | 0.01 | 3,510,828,333 | 6,645,604 | 29.90 | 2024-06-12 |
| 120 | 2024-06-13 | 218,761 | 500 | 0.01 | 3,510,828,333 | 6,595,644 | 30.15 | 2024-06-11 |
| 121 | 2024-06-12 | 218,261 | 1,000 | 0.01 | 3,510,828,333 | 6,646,047 | 30.45 | 2024-06-07 |
| 122 | 2024-06-11 | 217,261 | 71,588 | 0.01 | 3,510,828,333 | 6,648,187 | 30.60 | 2024-06-06 |
| 123 | 2024-06-04 | 145,673 | 13,000 | 0.00 | 3,510,828,333 | 4,494,012 | 30.85 | 2024-05-31 |
| 124 | 2024-06-03 | 132,673 | 1,000 | 0.00 | 3,510,828,333 | 4,126,130 | 31.10 | 2024-05-30 |
| 125 | 2024-05-31 | 131,673 | 1,000 | 0.00 | 3,510,828,333 | 4,160,867 | 31.60 | 2024-05-29 |
| 126 | 2024-05-27 | 130,673 | 1,000 | 0.00 | 3,510,828,333 | 4,514,752 | 34.55 | 2024-05-23 |
| 127 | 2024-05-23 | 129,673 | -6,500 | 0.00 | 3,510,828,333 | 4,570,973 | 35.25 | 2024-05-21 |
| 128 | 2024-05-22 | 136,173 | 7,000 | 0.00 | 3,510,828,333 | 4,929,463 | 36.20 | 2024-05-20 |
| 129 | 2024-04-26 | 129,173 | -1,000 | 0.00 | 3,526,260,333 | 4,165,829 | 32.25 | 2024-04-24 |
| 130 | 2024-04-25 | 130,173 | 1,000 | 0.00 | 3,526,260,333 | 4,119,975 | 31.65 | 2024-04-23 |
| 131 | 2024-04-19 | 129,173 | -1,000 | 0.00 | 3,526,260,333 | 4,043,115 | 31.30 | 2024-04-17 |
| 132 | 2024-04-18 | 130,173 | -1,000 | 0.00 | 3,526,260,333 | 4,074,415 | 31.30 | 2024-04-16 |
| 133 | 2024-04-11 | 131,173 | 1,000 | 0.00 | 3,548,684,333 | 4,256,564 | 32.45 | 2024-04-09 |
| 134 | 2024-04-10 | 130,173 | -1,000 | 0.00 | 3,548,684,333 | 4,224,114 | 32.45 | 2024-04-08 |
| 135 | 2024-04-09 | 131,173 | -9,000 | 0.00 | 3,548,684,333 | 4,243,447 | 32.35 | 2024-04-05 |
| 136 | 2024-04-03 | 140,173 | 1,000 | 0.00 | 3,548,684,333 | 4,513,571 | 32.20 | 2024-03-28 |
| 137 | 2024-04-02 | 139,173 | 8,000 | 0.00 | 3,548,684,333 | 4,495,288 | 32.30 | 2024-03-27 |
| 138 | 2024-03-27 | 131,173 | 500 | 0.00 | 3,548,684,333 | 4,269,681 | 32.55 | 2024-03-25 |
| 139 | 2024-03-26 | 130,673 | 14,000 | 0.00 | 3,548,684,333 | 4,292,608 | 32.85 | 2024-03-22 |
| 140 | 2024-03-25 | 116,673 | -1,000 | 0.00 | 3,548,684,333 | 4,293,566 | 36.80 | 2024-03-21 |
| 141 | 2024-03-22 | 117,673 | 1,000 | 0.00 | 3,548,684,333 | 4,212,693 | 35.80 | 2024-03-20 |
| 142 | 2024-03-19 | 116,673 | -7,018 | 0.00 | 3,548,684,333 | 4,363,570 | 37.40 | 2024-03-15 |
| 143 | 2024-03-12 | 123,691 | -110,000 | 0.00 | 3,548,684,333 | 4,496,168 | 36.35 | 2024-03-08 |
| 144 | 2024-02-27 | 233,691 | -1,000 | 0.01 | 3,548,684,333 | 8,541,406 | 36.55 | 2024-02-23 |
| 145 | 2024-02-23 | 234,691 | -1,000 | 0.01 | 3,548,684,333 | 8,448,876 | 36.00 | 2024-02-21 |
| 146 | 2024-02-22 | 235,691 | 1,000 | 0.01 | 3,548,684,333 | 8,355,246 | 35.45 | 2024-02-20 |
| 147 | 2024-02-19 | 234,691 | -1,000 | 0.01 | 3,548,684,333 | 8,296,327 | 35.35 | 2024-02-15 |
| 148 | 2024-02-15 | 235,691 | 1,000 | 0.01 | 3,548,684,333 | 8,343,461 | 35.40 | 2024-02-08 |
| 149 | 2024-02-07 | 234,691 | -1,000 | 0.01 | 3,548,684,333 | 8,237,654 | 35.10 | 2024-02-05 |
| 150 | 2024-02-06 | 235,691 | -3,500 | 0.01 | 3,548,884,333 | 8,355,246 | 35.45 | 2024-02-02 |
| 151 | 2024-02-05 | 239,191 | 4,000 | 0.01 | 3,548,884,333 | 8,395,604 | 35.10 | 2024-02-01 |
| 152 | 2024-02-01 | 235,191 | 1,000 | 0.01 | 3,548,884,333 | 8,337,521 | 35.45 | 2024-01-30 |
| 153 | 2024-01-31 | 234,191 | -1,000 | 0.01 | 3,548,884,333 | 8,489,424 | 36.25 | 2024-01-29 |
| 154 | 2024-01-30 | 235,191 | -3,000 | 0.01 | 3,548,884,333 | 8,443,357 | 35.90 | 2024-01-26 |
| 155 | 2024-01-29 | 238,191 | 6,000 | 0.01 | 3,548,884,333 | 8,515,328 | 35.75 | 2024-01-25 |
| 156 | 2024-01-26 | 232,191 | 3,000 | 0.01 | 3,548,884,333 | 8,254,390 | 35.55 | 2024-01-24 |
| 157 | 2024-01-23 | 229,191 | -500 | 0.01 | 3,548,884,333 | 8,090,442 | 35.30 | 2024-01-19 |
| 158 | 2024-01-19 | 229,691 | 1,000 | 0.01 | 3,548,884,333 | 8,131,061 | 35.40 | 2024-01-17 |
| 159 | 2024-01-18 | 228,691 | 1,000 | 0.01 | 3,548,884,333 | 8,438,698 | 36.90 | 2024-01-16 |
| 160 | 2024-01-11 | 227,691 | -1,000 | 0.01 | 3,548,884,333 | 8,435,952 | 37.05 | 2024-01-09 |
| 161 | 2024-01-09 | 228,691 | -1,000 | 0.01 | 3,548,884,333 | 8,678,823 | 37.95 | 2024-01-05 |
| 162 | 2024-01-05 | 229,691 | 1,500 | 0.01 | 3,548,884,333 | 8,831,619 | 38.45 | 2024-01-03 |
| 163 | 2024-01-02 | 228,191 | -1,000 | 0.01 | 3,548,884,333 | 8,979,316 | 39.35 | 2023-12-28 |
| 164 | 2023-12-29 | 229,191 | -2,000 | 0.01 | 3,548,884,333 | 8,812,394 | 38.45 | 2023-12-27 |
| 165 | 2023-12-28 | 231,191 | 500 | 0.01 | 3,548,884,333 | 8,785,258 | 38.00 | 2023-12-22 |
| 166 | 2023-12-22 | 230,691 | -2,500 | 0.01 | 3,548,884,333 | 8,777,793 | 38.05 | 2023-12-20 |
| 167 | 2023-12-21 | 233,191 | 2,500 | 0.01 | 3,548,884,333 | 8,663,046 | 37.15 | 2023-12-19 |
| 168 | 2023-12-19 | 230,691 | 500 | 0.01 | 3,548,884,333 | 8,881,604 | 38.50 | 2023-12-15 |
| 169 | 2023-12-13 | 230,191 | 27,018 | 0.01 | 3,548,884,333 | 8,632,163 | 37.50 | 2023-12-11 |
| 170 | 2023-12-05 | 203,173 | -5,500 | 0.01 | 3,548,884,333 | 7,618,988 | 37.50 | 2023-12-01 |
| 171 | 2023-12-04 | 208,673 | 5,500 | 0.01 | 3,548,884,333 | 7,731,335 | 37.05 | 2023-11-30 |
| 172 | 2023-12-01 | 203,173 | 500 | 0.01 | 3,548,884,333 | 7,751,050 | 38.15 | 2023-11-29 |
| 173 | 2023-11-27 | 202,673 | -1,000 | 0.01 | 3,548,884,333 | 8,086,653 | 39.90 | 2023-11-23 |
| 174 | 2023-11-24 | 203,673 | -1,000 | 0.01 | 3,548,884,333 | 8,045,084 | 39.50 | 2023-11-22 |
| 175 | 2023-11-23 | 204,673 | 2,000 | 0.01 | 3,548,884,333 | 8,023,182 | 39.20 | 2023-11-21 |
| 176 | 2023-11-21 | 202,673 | 1,000 | 0.01 | 3,548,884,333 | 7,782,643 | 38.40 | 2023-11-17 |
| 177 | 2023-11-17 | 201,673 | -4,000 | 0.01 | 3,548,884,333 | 7,976,167 | 39.55 | 2023-11-15 |
| 178 | 2023-11-13 | 205,673 | 1,000 | 0.01 | 3,548,884,333 | 7,928,694 | 38.55 | 2023-11-09 |
| 179 | 2023-11-10 | 204,673 | 2,000 | 0.01 | 3,548,884,333 | 7,920,845 | 38.70 | 2023-11-08 |
| 180 | 2023-11-09 | 202,673 | 5,000 | 0.01 | 3,548,884,333 | 7,975,183 | 39.35 | 2023-11-07 |
| 181 | 2023-11-08 | 197,673 | -1,000 | 0.01 | 3,548,884,333 | 8,015,640 | 40.55 | 2023-11-06 |
| 182 | 2023-11-07 | 198,673 | 1,000 | 0.01 | 3,548,884,333 | 7,847,584 | 39.50 | 2023-11-03 |
| 183 | 2023-11-06 | 197,673 | -1,000 | 0.01 | 3,548,884,333 | 7,788,316 | 39.40 | 2023-11-02 |
| 184 | 2023-10-31 | 198,673 | -3,000 | 0.01 | 3,548,884,333 | 7,797,915 | 39.25 | 2023-10-27 |
| 185 | 2023-10-30 | 201,673 | 1,000 | 0.01 | 3,548,884,333 | 7,754,327 | 38.45 | 2023-10-26 |
| 186 | 2023-10-27 | 200,673 | -3,000 | 0.01 | 3,548,884,333 | 7,806,180 | 38.90 | 2023-10-25 |
| 187 | 2023-10-26 | 203,673 | 1,000 | 0.01 | 3,548,884,333 | 7,933,063 | 38.95 | 2023-10-24 |
| 188 | 2023-10-25 | 202,673 | -1,000 | 0.01 | 3,550,854,833 | 7,954,915 | 39.25 | 2023-10-20 |
| 189 | 2023-10-24 | 203,673 | 4,000 | 0.01 | 3,550,854,833 | 7,912,696 | 38.85 | 2023-10-19 |
| 190 | 2023-10-17 | 199,673 | 2,000 | 0.01 | 3,550,854,833 | 8,106,724 | 40.60 | 2023-10-13 |
| 191 | 2023-10-05 | 197,673 | 500 | 0.01 | 3,550,854,833 | 7,946,455 | 40.20 | 2023-10-03 |
| 192 | 2023-09-28 | 197,173 | -1,000 | 0.01 | 3,550,854,833 | 7,827,768 | 39.70 | 2023-09-26 |
| 193 | 2023-09-27 | 198,173 | 1,500 | 0.01 | 3,550,854,833 | 7,996,281 | 40.35 | 2023-09-25 |
| 194 | 2023-09-26 | 196,673 | 1,000 | 0.01 | 3,550,854,833 | 8,024,258 | 40.80 | 2023-09-22 |
| 195 | 2023-09-25 | 195,673 | 500 | 0.01 | 3,550,854,833 | 7,875,838 | 40.25 | 2023-09-21 |
| 196 | 2023-09-22 | 195,173 | -1,000 | 0.01 | 3,550,854,833 | 7,904,507 | 40.50 | 2023-09-20 |
| 197 | 2023-09-21 | 196,173 | 1,000 | 0.01 | 3,550,854,833 | 7,945,007 | 40.50 | 2023-09-19 |
| 198 | 2023-09-19 | 195,173 | -1,000 | 0.01 | 3,550,854,833 | 8,041,128 | 41.20 | 2023-09-15 |
| 199 | 2023-09-18 | 196,173 | -4,000 | 0.01 | 3,560,627,333 | 8,033,284 | 40.95 | 2023-09-14 |
| 200 | 2023-09-14 | 200,173 | 500 | 0.01 | 3,560,627,333 | 8,117,015 | 40.55 | 2023-09-12 |
| 201 | 2023-09-13 | 199,673 | 3,500 | 0.01 | 3,560,627,333 | 8,146,658 | 40.80 | 2023-09-11 |
| 202 | 2023-09-12 | 196,173 | 3,000 | 0.01 | 3,560,627,333 | 8,150,988 | 41.55 | 2023-09-07 |
| 203 | 2023-09-11 | 193,173 | -1,000 | 0.01 | 3,560,627,333 | 8,151,901 | 42.20 | 2023-09-06 |
| 204 | 2023-09-07 | 194,173 | 2,000 | 0.01 | 3,560,627,333 | 8,223,227 | 42.35 | 2023-09-05 |
| 205 | 2023-09-04 | 192,173 | -1,000 | 0.01 | 3,560,627,333 | 8,253,830 | 42.95 | 2023-08-30 |
| 206 | 2023-08-28 | 193,173 | -420 | 0.01 | 3,560,627,333 | 8,219,511 | 42.55 | 2023-08-24 |
| 207 | 2023-08-23 | 193,593 | 500 | 0.01 | 3,560,627,333 | 8,092,187 | 41.80 | 2023-08-21 |
| 208 | 2023-08-22 | 193,093 | -1,000 | 0.01 | 3,560,627,333 | 8,206,453 | 42.50 | 2023-08-18 |
| 209 | 2023-08-21 | 194,093 | 1,000 | 0.01 | 3,560,627,333 | 8,307,180 | 42.80 | 2023-08-17 |
| 210 | 2023-08-18 | 193,093 | 1,000 | 0.01 | 3,560,627,333 | 8,206,453 | 42.50 | 2023-08-16 |
| 211 | 2023-08-17 | 192,093 | -93,500 | 0.01 | 3,560,627,333 | 8,163,953 | 42.50 | 2023-08-15 |
| 212 | 2023-08-16 | 285,593 | 2,500 | 0.01 | 3,560,627,333 | 12,223,380 | 42.80 | 2023-08-14 |
| 213 | 2023-08-15 | 283,093 | 92,000 | 0.01 | 3,592,671,333 | 12,257,927 | 43.30 | 2023-08-11 |
| 214 | 2023-08-11 | 191,093 | 3,000 | 0.01 | 3,592,671,333 | 8,255,218 | 43.20 | 2023-08-09 |
| 215 | 2023-08-09 | 188,093 | -4,500 | 0.01 | 3,592,671,333 | 8,229,069 | 43.75 | 2023-08-07 |
| 216 | 2023-08-08 | 192,593 | 1,000 | 0.01 | 3,592,671,333 | 8,281,499 | 43.00 | 2023-08-04 |
| 217 | 2023-08-07 | 191,593 | 1,000 | 0.01 | 3,592,671,333 | 8,248,079 | 43.05 | 2023-08-03 |
| 218 | 2023-08-04 | 190,593 | 4,500 | 0.01 | 3,592,671,333 | 8,328,914 | 43.70 | 2023-08-02 |
| 219 | 2023-08-03 | 186,093 | -14,000 | 0.01 | 3,592,671,333 | 8,299,748 | 44.60 | 2023-08-01 |
| 220 | 2023-08-02 | 200,093 | 10,000 | 0.01 | 3,592,671,333 | 9,004,185 | 45.00 | 2023-07-31 |
| 221 | 2023-08-01 | 190,093 | -1,000 | 0.01 | 3,592,671,333 | 8,601,708 | 45.25 | 2023-07-28 |
| 222 | 2023-07-31 | 191,093 | -93,000 | 0.01 | 3,592,671,333 | 8,541,857 | 44.70 | 2023-07-27 |
| 223 | 2023-07-27 | 284,093 | -1,000 | 0.01 | 3,592,671,333 | 12,457,478 | 43.85 | 2023-07-25 |
| 224 | 2023-07-26 | 285,093 | 1,000 | 0.01 | 3,592,671,333 | 12,173,471 | 42.70 | 2023-07-24 |
| 225 | 2023-07-25 | 284,093 | -1,000 | 0.01 | 3,592,671,333 | 12,429,069 | 43.75 | 2023-07-21 |
| 226 | 2023-07-24 | 285,093 | -1,500 | 0.01 | 3,592,671,333 | 12,401,546 | 43.50 | 2023-07-20 |
| 227 | 2023-07-21 | 286,593 | 2,000 | 0.01 | 3,592,671,333 | 12,538,444 | 43.75 | 2023-07-19 |
| 228 | 2023-07-20 | 284,593 | -500 | 0.01 | 3,592,671,333 | 12,450,944 | 43.75 | 2023-07-18 |
| 229 | 2023-07-18 | 285,093 | -1,000 | 0.01 | 3,592,671,333 | 12,430,055 | 43.60 | 2023-07-13 |
| 230 | 2023-07-10 | 286,093 | 1,000 | 0.01 | 3,592,671,333 | 12,144,648 | 42.45 | 2023-07-06 |
| 231 | 2023-07-07 | 285,093 | -31,000 | 0.01 | 3,592,671,333 | 12,401,546 | 43.50 | 2023-07-05 |
| 232 | 2023-07-06 | 316,093 | 2,000 | 0.01 | 3,592,671,333 | 13,718,436 | 43.40 | 2023-07-04 |
| 233 | 2023-07-05 | 314,093 | -1,000 | 0.01 | 3,592,671,333 | 13,678,750 | 43.55 | 2023-07-03 |
| 234 | 2023-06-29 | 315,093 | 4,000 | 0.01 | 3,592,671,333 | 13,738,055 | 43.60 | 2023-06-27 |
| 235 | 2023-06-28 | 311,093 | 10,000 | 0.01 | 3,592,671,333 | 13,470,327 | 43.30 | 2023-06-26 |
| 236 | 2023-06-27 | 301,093 | 2,000 | 0.01 | 3,592,671,333 | 12,931,944 | 42.95 | 2023-06-23 |
| 237 | 2023-06-21 | 299,093 | -2,000 | 0.01 | 3,592,671,333 | 13,414,321 | 44.85 | 2023-06-19 |
| 238 | 2023-06-20 | 301,093 | 1,000 | 0.01 | 3,592,671,333 | 13,428,748 | 44.60 | 2023-06-16 |
| 239 | 2023-06-19 | 300,093 | 1,000 | 0.01 | 3,592,671,333 | 13,384,148 | 44.60 | 2023-06-15 |
| 240 | 2023-06-09 | 299,093 | 10,000 | 0.01 | 3,592,671,333 | 13,160,092 | 44.00 | 2023-06-07 |
| 241 | 2023-06-07 | 289,093 | 10,000 | 0.01 | 3,592,671,333 | 12,763,456 | 44.15 | 2023-06-05 |
| 242 | 2023-06-06 | 279,093 | -2,000 | 0.01 | 3,592,671,333 | 12,196,364 | 43.70 | 2023-06-02 |
| 243 | 2023-06-05 | 281,093 | 14,000 | 0.01 | 3,592,671,333 | 12,297,819 | 43.75 | 2023-06-01 |
| 244 | 2023-06-02 | 267,093 | 17,000 | 0.01 | 3,592,671,333 | 11,271,325 | 42.20 | 2023-05-31 |
| 245 | 2023-06-01 | 250,093 | 26,000 | 0.01 | 3,592,671,333 | 10,753,999 | 43.00 | 2023-05-30 |
| 246 | 2023-05-30 | 224,093 | 1,000 | 0.01 | 3,592,671,333 | 9,658,408 | 43.10 | 2023-05-25 |
| 247 | 2023-05-29 | 223,093 | -500 | 0.01 | 3,592,671,333 | 9,715,700 | 43.55 | 2023-05-24 |
| 248 | 2023-05-25 | 223,593 | 4,500 | 0.01 | 3,592,671,333 | 9,536,241 | 42.65 | 2023-05-23 |
| 249 | 2023-05-24 | 219,093 | 500 | 0.01 | 3,592,671,333 | 9,870,140 | 45.05 | 2023-05-22 |
| 250 | 2023-05-16 | 218,593 | 2,000 | 0.01 | 3,592,671,333 | 9,967,841 | 45.60 | 2023-05-12 |
| 251 | 2023-05-11 | 216,593 | 61,000 | 0.01 | 3,592,671,333 | 9,974,108 | 46.05 | 2023-05-09 |
| 252 | 2023-05-09 | 155,593 | -2,000 | 0.00 | 3,592,671,333 | 7,242,854 | 46.55 | 2023-05-05 |
| 253 | 2023-05-08 | 157,593 | 1,000 | 0.00 | 3,592,671,333 | 7,280,797 | 46.20 | 2023-05-04 |
| 254 | 2023-05-05 | 156,593 | 1,000 | 0.00 | 3,592,671,333 | 7,156,300 | 45.70 | 2023-05-03 |
| 255 | 2023-05-03 | 155,593 | -1,500 | 0.00 | 3,592,671,333 | 7,203,956 | 46.30 | 2023-04-28 |
| 256 | 2023-04-28 | 157,093 | -1,500 | 0.00 | 3,592,671,333 | 7,194,859 | 45.80 | 2023-04-26 |
| 257 | 2023-04-27 | 158,593 | 1,000 | 0.00 | 3,592,671,333 | 7,208,052 | 45.45 | 2023-04-25 |
| 258 | 2023-04-26 | 157,593 | 500 | 0.00 | 3,592,671,333 | 7,202,000 | 45.70 | 2023-04-24 |
| 259 | 2023-04-25 | 157,093 | 1,000 | 0.00 | 3,592,671,333 | 7,218,423 | 45.95 | 2023-04-21 |
| 260 | 2023-04-24 | 156,093 | 30,500 | 0.00 | 3,592,671,333 | 7,219,301 | 46.25 | 2023-04-20 |
| 261 | 2023-04-21 | 125,593 | -30,500 | 0.00 | 3,592,671,333 | 5,808,676 | 46.25 | 2023-04-19 |
| 262 | 2023-04-20 | 156,093 | 52,500 | 0.00 | 3,592,671,333 | 7,391,004 | 47.35 | 2023-04-18 |
| 263 | 2023-04-19 | 103,593 | 2,000 | 0.00 | 3,592,671,333 | 4,998,362 | 48.25 | 2023-04-17 |
| 264 | 2023-04-18 | 101,593 | 1,000 | 0.00 | 3,592,671,333 | 4,881,544 | 48.05 | 2023-04-14 |
| 265 | 2023-04-17 | 100,593 | 1,500 | 0.00 | 3,592,671,333 | 4,848,583 | 48.20 | 2023-04-13 |
| 266 | 2023-04-14 | 99,093 | 1,500 | 0.00 | 3,592,671,333 | 4,766,373 | 48.10 | 2023-04-12 |
| 267 | 2023-04-12 | 97,593 | 2,500 | 0.00 | 3,592,671,333 | 4,694,223 | 48.10 | 2023-04-06 |
| 268 | 2023-04-11 | 95,093 | -504 | 0.00 | 3,592,671,333 | 4,545,445 | 47.80 | 2023-04-04 |
| 269 | 2023-04-04 | 95,597 | 8,500 | 0.00 | 3,592,671,333 | 4,555,197 | 47.65 | 2023-03-31 |
| 270 | 2023-04-03 | 87,097 | 2,000 | 0.00 | 3,592,671,333 | 4,150,172 | 47.65 | 2023-03-30 |
| 271 | 2023-03-31 | 85,097 | 5,000 | 0.00 | 3,592,671,333 | 4,050,617 | 47.60 | 2023-03-29 |
| 272 | 2023-03-28 | 80,097 | -1,500 | 0.00 | 3,594,241,333 | 3,776,574 | 47.15 | 2023-03-24 |
| 273 | 2023-03-27 | 81,597 | 1,500 | 0.00 | 3,594,241,333 | 3,814,660 | 46.75 | 2023-03-23 |
| 274 | 2023-03-24 | 80,097 | 3,500 | 0.00 | 3,594,241,333 | 3,744,535 | 46.75 | 2023-03-22 |
| 275 | 2023-03-20 | 76,597 | 500 | 0.00 | 3,594,241,333 | 3,737,934 | 48.80 | 2023-03-16 |
| 276 | 2023-03-17 | 76,097 | 500 | 0.00 | 3,594,241,333 | 3,785,826 | 49.75 | 2023-03-15 |
| 277 | 2023-03-16 | 75,597 | -1,500 | 0.00 | 3,594,241,333 | 3,730,712 | 49.35 | 2023-03-14 |
| 278 | 2023-03-14 | 77,097 | 500 | 0.00 | 3,594,241,333 | 3,793,172 | 49.20 | 2023-03-10 |
| 279 | 2023-03-10 | 76,597 | 1,500 | 0.00 | 3,594,241,333 | 3,810,701 | 49.75 | 2023-03-08 |
| 280 | 2023-03-09 | 75,097 | -9,000 | 0.00 | 3,594,241,333 | 3,754,850 | 50.00 | 2023-03-07 |
| 281 | 2023-03-08 | 84,097 | -1,000 | 0.00 | 3,594,241,333 | 4,196,440 | 49.90 | 2023-03-06 |
| 282 | 2023-03-07 | 85,097 | 500 | 0.00 | 3,594,241,333 | 4,250,595 | 49.95 | 2023-03-03 |
| 283 | 2023-03-06 | 84,597 | 500 | 0.00 | 3,594,241,333 | 4,217,160 | 49.85 | 2023-03-02 |
| 284 | 2023-03-03 | 84,097 | -17,000 | 0.00 | 3,594,241,333 | 4,204,850 | 50.00 | 2023-03-01 |
| 285 | 2023-03-02 | 101,097 | 25,000 | 0.00 | 3,594,241,333 | 4,973,972 | 49.20 | 2023-02-28 |
| 286 | 2023-02-28 | 76,097 | -500 | 0.00 | 3,594,241,333 | 3,759,192 | 49.40 | 2023-02-24 |
| 287 | 2023-02-27 | 76,597 | 1,500 | 0.00 | 3,594,241,333 | 3,806,871 | 49.70 | 2023-02-23 |
| 288 | 2023-02-24 | 75,097 | -4,000 | 0.00 | 3,594,241,333 | 3,781,134 | 50.35 | 2023-02-22 |
| 289 | 2023-02-23 | 79,097 | -1,000 | 0.00 | 3,594,241,333 | 3,974,624 | 50.25 | 2023-02-21 |
| 290 | 2023-02-21 | 80,097 | 1,000 | 0.00 | 3,594,241,333 | 3,996,840 | 49.90 | 2023-02-17 |
| 291 | 2023-02-17 | 79,097 | 2,500 | 0.00 | 3,594,241,333 | 3,978,579 | 50.30 | 2023-02-15 |
| 292 | 2023-02-14 | 76,597 | -1,000 | 0.00 | 3,594,241,333 | 3,891,128 | 50.80 | 2023-02-10 |
| 293 | 2023-02-13 | 77,597 | 1,000 | 0.00 | 3,594,241,333 | 3,934,168 | 50.70 | 2023-02-09 |
| 294 | 2023-02-10 | 76,597 | -1,000 | 0.00 | 3,594,241,333 | 3,887,298 | 50.75 | 2023-02-08 |
| 295 | 2023-02-08 | 77,597 | 2,500 | 0.00 | 3,594,241,333 | 3,872,090 | 49.90 | 2023-02-06 |
| 296 | 2023-02-03 | 75,097 | -3,500 | 0.00 | 3,594,241,333 | 3,822,437 | 50.90 | 2023-02-01 |
| 297 | 2023-01-31 | 78,597 | 2,000 | 0.00 | 3,605,190,333 | 3,957,359 | 50.35 | 2023-01-27 |
| 298 | 2023-01-12 | 76,597 | 1,500 | 0.00 | 3,605,190,333 | 3,803,041 | 49.65 | 2023-01-10 |
| 299 | 2023-01-09 | 75,097 | -100,000 | 0.00 | 3,605,190,333 | 3,728,566 | 49.65 | 2023-01-05 |
| 300 | 2023-01-06 | 175,097 | 80,000 | 0.00 | 3,605,190,333 | 8,509,714 | 48.60 | 2023-01-04 |
| 301 | 2022-12-28 | 95,097 | -60,000 | 0.00 | 3,605,190,333 | 4,593,185 | 48.30 | 2022-12-22 |
| 302 | 2022-12-22 | 155,097 | -30,000 | 0.00 | 3,605,190,333 | 7,312,824 | 47.15 | 2022-12-20 |
| 303 | 2022-12-15 | 185,097 | 80,000 | 0.01 | 3,605,190,333 | 8,690,304 | 46.95 | 2022-12-13 |
| 304 | 2022-12-14 | 105,097 | 30,000 | 0.00 | 3,605,190,333 | 4,897,520 | 46.60 | 2022-12-12 |
| 305 | 2022-12-13 | 75,097 | -91,000 | 0.00 | 3,605,190,333 | 3,555,843 | 47.35 | 2022-12-09 |
| 306 | 2022-12-12 | 166,097 | 60,000 | 0.00 | 3,605,190,333 | 7,598,938 | 45.75 | 2022-12-08 |
| 307 | 2022-12-08 | 106,097 | 1,000 | 0.00 | 3,605,190,333 | 4,944,120 | 46.60 | 2022-12-06 |
| 308 | 2022-12-02 | 105,097 | 30,000 | 0.00 | 3,605,190,333 | 4,892,265 | 46.55 | 2022-11-30 |
| 309 | 2022-11-29 | 75,097 | -30,000 | 0.00 | 3,605,190,333 | 3,555,843 | 47.35 | 2022-11-25 |
| 310 | 2022-11-24 | 105,097 | 30,000 | 0.00 | 3,605,190,333 | 4,865,991 | 46.30 | 2022-11-22 |
| 311 | 2022-10-27 | 75,097 | -1,000 | 0.00 | 3,605,190,333 | 3,319,287 | 44.20 | 2022-10-25 |
| 312 | 2022-10-26 | 76,097 | -1,500 | 0.00 | 3,605,190,333 | 3,424,365 | 45.00 | 2022-10-24 |
| 313 | 2022-10-21 | 77,597 | -4,000 | 0.00 | 3,605,190,333 | 3,534,543 | 45.55 | 2022-10-19 |
| 314 | 2022-10-19 | 81,597 | 1,000 | 0.00 | 3,605,190,333 | 3,745,302 | 45.90 | 2022-10-17 |
| 315 | 2022-10-18 | 80,597 | 6,840 | 0.00 | 3,637,022,333 | 3,691,343 | 45.80 | 2022-10-14 |
| 316 | 2022-10-17 | 73,757 | -1,000 | 0.00 | 3,637,022,333 | 3,411,261 | 46.25 | 2022-10-13 |
| 317 | 2022-10-14 | 74,757 | 1,000 | 0.00 | 3,637,022,333 | 3,416,395 | 45.70 | 2022-10-12 |
| 318 | 2022-10-07 | 73,757 | -1,500 | 0.00 | 3,637,022,333 | 3,580,902 | 48.55 | 2022-10-05 |
| 319 | 2022-10-06 | 75,257 | -29,000 | 0.00 | 3,637,022,333 | 3,525,790 | 46.85 | 2022-10-03 |
| 320 | 2022-10-03 | 104,257 | 30,000 | 0.00 | 3,637,022,333 | 4,920,930 | 47.20 | 2022-09-29 |
| 321 | 2022-09-30 | 74,257 | 500 | 0.00 | 3,637,022,333 | 3,441,812 | 46.35 | 2022-09-28 |
| 322 | 2022-09-29 | 73,757 | -1,000 | 0.00 | 3,637,022,333 | 3,662,035 | 49.65 | 2022-09-27 |
| 323 | 2022-09-28 | 74,757 | 1,000 | 0.00 | 3,637,022,333 | 3,603,287 | 48.20 | 2022-09-26 |
| 324 | 2022-09-07 | 73,757 | -1,000 | 0.00 | 3,637,022,333 | 3,894,370 | 52.80 | 2022-09-05 |
| 325 | 2022-09-05 | 74,757 | 1,000 | 0.00 | 3,637,022,333 | 3,921,005 | 52.45 | 2022-09-01 |
| 326 | 2022-06-30 | 73,757 | -1,000 | 0.00 | 3,643,583,833 | 4,152,519 | 56.30 | 2022-06-28 |
| 327 | 2022-06-28 | 74,757 | -6,000 | 0.00 | 3,643,583,833 | 4,081,732 | 54.60 | 2022-06-24 |
| 328 | 2022-06-24 | 80,757 | -2,302 | 0.00 | 3,643,583,833 | 4,276,083 | 52.95 | 2022-06-22 |
| 329 | 2022-06-22 | 83,059 | -1,000 | 0.00 | 3,643,583,833 | 4,277,539 | 51.50 | 2022-06-20 |
| 330 | 2022-06-21 | 84,059 | 1,000 | 0.00 | 3,643,583,833 | 4,303,821 | 51.20 | 2022-06-17 |
| 331 | 2022-06-17 | 83,059 | -6,000 | 0.00 | 3,643,583,833 | 4,364,750 | 52.55 | 2022-06-15 |
| 332 | 2022-06-16 | 89,059 | 1,000 | 0.00 | 3,643,583,833 | 4,626,615 | 51.95 | 2022-06-14 |
| 333 | 2022-06-06 | 88,059 | -4,000 | 0.00 | 3,643,583,833 | 4,565,859 | 51.85 | 2022-06-01 |
| 334 | 2022-06-02 | 92,059 | 4,000 | 0.00 | 3,643,583,833 | 4,718,024 | 51.25 | 2022-05-31 |
| 335 | 2022-06-01 | 88,059 | -500 | 0.00 | 3,643,583,833 | 4,596,680 | 52.20 | 2022-05-30 |
| 336 | 2022-05-31 | 88,559 | -500 | 0.00 | 3,643,583,833 | 4,627,208 | 52.25 | 2022-05-27 |
| 337 | 2022-05-30 | 89,059 | 500 | 0.00 | 3,643,583,833 | 4,613,256 | 51.80 | 2022-05-26 |
| 338 | 2022-05-27 | 88,559 | -1,000 | 0.00 | 3,643,583,833 | 4,636,064 | 52.35 | 2022-05-25 |
| 339 | 2022-05-24 | 89,559 | -2,000 | 0.00 | 3,643,583,833 | 4,867,532 | 54.35 | 2022-05-20 |
| 340 | 2022-05-19 | 91,559 | 500 | 0.00 | 3,643,583,833 | 4,838,893 | 52.85 | 2022-05-17 |
| 341 | 2022-05-18 | 91,059 | 2,000 | 0.00 | 3,643,583,833 | 4,812,468 | 52.85 | 2022-05-16 |
| 342 | 2022-05-17 | 89,059 | -1,000 | 0.00 | 3,643,583,833 | 4,764,657 | 53.50 | 2022-05-13 |
| 343 | 2022-05-11 | 90,059 | 2,000 | 0.00 | 3,643,583,833 | 4,836,168 | 53.70 | 2022-05-06 |
| 344 | 2022-05-06 | 88,059 | -12,000 | 0.00 | 3,643,583,833 | 4,755,186 | 54.00 | 2022-05-04 |
| 345 | 2022-05-05 | 100,059 | -1,000 | 0.00 | 3,643,583,833 | 5,358,159 | 53.55 | 2022-05-03 |
| 346 | 2022-05-04 | 101,059 | 1,000 | 0.00 | 3,643,583,833 | 5,396,551 | 53.40 | 2022-04-29 |
| 347 | 2022-05-03 | 100,059 | -7,500 | 0.00 | 3,643,583,833 | 5,398,183 | 53.95 | 2022-04-28 |
| 348 | 2022-04-29 | 107,559 | 1,000 | 0.00 | 3,643,583,833 | 5,689,871 | 52.90 | 2022-04-27 |
| 349 | 2022-04-27 | 106,559 | -1,000 | 0.00 | 3,643,583,833 | 5,706,234 | 53.55 | 2022-04-25 |
| 350 | 2022-04-26 | 107,559 | 11,000 | 0.00 | 3,643,583,833 | 5,818,942 | 54.10 | 2022-04-22 |
| 351 | 2022-04-25 | 96,559 | 1,500 | 0.00 | 3,643,583,833 | 5,281,777 | 54.70 | 2022-04-21 |
| 352 | 2022-04-20 | 95,059 | -1,500 | 0.00 | 3,643,583,833 | 5,228,245 | 55.00 | 2022-04-14 |
| 353 | 2022-04-14 | 96,559 | 1,000 | 0.00 | 3,643,583,833 | 5,214,186 | 54.00 | 2022-04-12 |
| 354 | 2022-04-13 | 95,559 | -500 | 0.00 | 3,643,583,833 | 5,231,855 | 54.75 | 2022-04-11 |
| 355 | 2022-04-12 | 96,059 | 500 | 0.00 | 3,643,583,833 | 5,254,427 | 54.70 | 2022-04-08 |
| 356 | 2022-04-11 | 95,559 | 500 | 0.00 | 3,643,583,833 | 5,250,967 | 54.95 | 2022-04-07 |
| 357 | 2022-04-06 | 95,059 | 16,500 | 0.00 | 3,643,583,833 | 5,190,221 | 54.60 | 2022-04-01 |
| 358 | 2022-04-04 | 78,559 | 500 | 0.00 | 3,643,583,833 | 4,218,618 | 53.70 | 2022-03-31 |
| 359 | 2022-04-01 | 78,059 | -3,000 | 0.00 | 3,643,583,833 | 4,254,216 | 54.50 | 2022-03-30 |
| 360 | 2022-03-31 | 81,059 | -1,000 | 0.00 | 3,643,583,833 | 4,304,233 | 53.10 | 2022-03-29 |
| 361 | 2022-03-25 | 82,059 | 1,500 | 0.00 | 3,643,583,833 | 4,303,995 | 52.45 | 2022-03-23 |
| 362 | 2022-03-24 | 80,559 | -500 | 0.00 | 3,643,583,833 | 4,309,907 | 53.50 | 2022-03-22 |
| 363 | 2022-03-22 | 81,059 | 1,000 | 0.00 | 3,643,583,833 | 4,194,803 | 51.75 | 2022-03-18 |
| 364 | 2022-03-21 | 80,059 | -1,000 | 0.00 | 3,643,583,833 | 4,046,982 | 50.55 | 2022-03-17 |
| 365 | 2022-03-18 | 81,059 | 1,000 | 0.00 | 3,643,583,833 | 3,907,044 | 48.20 | 2022-03-16 |
| 366 | 2022-03-15 | 80,059 | -500 | 0.00 | 3,643,583,833 | 4,131,044 | 51.60 | 2022-03-11 |
| 367 | 2022-03-14 | 80,559 | -1,500 | 0.00 | 3,643,583,833 | 4,116,565 | 51.10 | 2022-03-10 |
| 368 | 2022-03-11 | 82,059 | 500 | 0.00 | 3,643,583,833 | 4,078,332 | 49.70 | 2022-03-09 |
| 369 | 2022-03-10 | 81,559 | 500 | 0.00 | 3,643,583,833 | 4,061,638 | 49.80 | 2022-03-08 |
| 370 | 2022-03-09 | 81,059 | -1,500 | 0.00 | 3,643,583,833 | 4,052,950 | 50.00 | 2022-03-07 |
| 371 | 2022-03-04 | 82,559 | 500 | 0.00 | 3,643,583,833 | 4,012,367 | 48.60 | 2022-03-02 |
| 372 | 2022-03-01 | 82,059 | 500 | 0.00 | 3,643,583,833 | 4,066,023 | 49.55 | 2022-02-25 |
| 373 | 2022-02-28 | 81,559 | 500 | 0.00 | 3,643,583,833 | 4,094,262 | 50.20 | 2022-02-24 |
| 374 | 2022-01-27 | 81,059 | -10,000 | 0.00 | 3,643,583,833 | 4,296,127 | 53.00 | 2022-01-25 |
| 375 | 2022-01-18 | 91,059 | -1,000 | 0.00 | 3,643,583,833 | 4,725,962 | 51.90 | 2022-01-14 |
| 376 | 2022-01-17 | 92,059 | 3,000 | 0.00 | 3,643,583,833 | 4,745,641 | 51.55 | 2022-01-13 |
| 377 | 2022-01-12 | 89,059 | 5,000 | 0.00 | 3,643,583,833 | 4,408,421 | 49.50 | 2022-01-10 |
| 378 | 2022-01-11 | 84,059 | 500 | 0.00 | 3,643,583,833 | 4,139,906 | 49.25 | 2022-01-07 |
| 379 | 2022-01-04 | 83,559 | -5,000 | 0.00 | 3,643,583,833 | 4,144,526 | 49.60 | 2021-12-30 |
| 380 | 2021-12-29 | 88,559 | -3,000 | 0.00 | 3,643,583,833 | 4,091,426 | 46.20 | 2021-12-23 |
| 381 | 2021-12-28 | 91,559 | 3,500 | 0.00 | 3,643,583,833 | 4,294,117 | 46.90 | 2021-12-22 |
| 382 | 2021-12-20 | 88,059 | 1,000 | 0.00 | 3,643,583,833 | 4,121,161 | 46.80 | 2021-12-16 |
| 383 | 2021-12-16 | 87,059 | -10,000 | 0.00 | 3,643,583,833 | 3,996,008 | 45.90 | 2021-12-14 |
| 384 | 2021-12-13 | 97,059 | -4,000 | 0.00 | 3,643,583,833 | 4,518,096 | 46.55 | 2021-12-09 |
| 385 | 2021-12-01 | 101,059 | 12,000 | 0.00 | 3,643,583,833 | 4,577,973 | 45.30 | 2021-11-29 |
| 386 | 2021-11-30 | 89,059 | 2,000 | 0.00 | 3,643,583,833 | 4,141,244 | 46.50 | 2021-11-26 |
| 387 | 2021-11-25 | 87,059 | -4,500 | 0.00 | 3,643,583,833 | 4,130,950 | 47.45 | 2021-11-23 |
| 388 | 2021-11-23 | 91,559 | 4,500 | 0.00 | 3,643,583,833 | 4,193,402 | 45.80 | 2021-11-19 |
| 389 | 2021-11-19 | 87,059 | -1,000 | 0.00 | 3,643,583,833 | 4,035,185 | 46.35 | 2021-11-17 |
| 390 | 2021-11-16 | 88,059 | 1,000 | 0.00 | 3,643,583,833 | 4,037,505 | 45.85 | 2021-11-12 |
| 391 | 2021-11-10 | 87,059 | -1,500 | 0.00 | 3,643,583,833 | 4,196,244 | 48.20 | 2021-11-08 |
| 392 | 2021-11-03 | 88,559 | -3,000 | 0.00 | 3,643,583,833 | 4,228,692 | 47.75 | 2021-11-01 |
| 393 | 2021-11-01 | 91,559 | -2,000 | 0.00 | 3,643,583,833 | 4,385,676 | 47.90 | 2021-10-28 |
| 394 | 2021-10-29 | 93,559 | -2,000 | 0.00 | 3,643,583,833 | 4,467,442 | 47.75 | 2021-10-27 |
| 395 | 2021-10-26 | 95,559 | -2,000 | 0.00 | 3,643,583,833 | 4,562,942 | 47.75 | 2021-10-22 |
| 396 | 2021-10-20 | 97,559 | -2,500 | 0.00 | 3,643,583,833 | 4,541,371 | 46.55 | 2021-10-18 |
| 397 | 2021-10-18 | 100,059 | 2,500 | 0.00 | 3,643,583,833 | 4,557,687 | 45.55 | 2021-10-12 |
| 398 | 2021-10-15 | 97,559 | 500 | 0.00 | 3,643,583,833 | 4,429,179 | 45.40 | 2021-10-11 |
| 399 | 2021-10-11 | 97,059 | 2,000 | 0.00 | 3,643,583,833 | 4,416,185 | 45.50 | 2021-10-07 |
| 400 | 2021-10-08 | 95,059 | 1,000 | 0.00 | 3,643,583,833 | 4,272,902 | 44.95 | 2021-10-06 |
| 401 | 2021-10-05 | 94,059 | -2,000 | 0.00 | 3,643,583,833 | 4,242,061 | 45.10 | 2021-09-30 |
| 402 | 2021-10-04 | 96,059 | -2,000 | 0.00 | 3,643,583,833 | 4,370,685 | 45.50 | 2021-09-29 |
| 403 | 2021-09-29 | 98,059 | -1,000 | 0.00 | 3,643,583,833 | 4,226,343 | 43.10 | 2021-09-27 |
| 404 | 2021-09-27 | 99,059 | 1,000 | 0.00 | 3,643,583,833 | 4,338,784 | 43.80 | 2021-09-23 |
| 405 | 2021-09-24 | 98,059 | -1,000 | 0.00 | 3,643,583,833 | 4,270,469 | 43.55 | 2021-09-21 |
| 406 | 2021-09-23 | 99,059 | 3,000 | 0.00 | 3,643,583,833 | 4,145,619 | 41.85 | 2021-09-20 |
| 407 | 2021-09-21 | 96,059 | 2,000 | 0.00 | 3,643,583,833 | 4,433,123 | 46.15 | 2021-09-17 |
| 408 | 2021-09-20 | 94,059 | 5,000 | 0.00 | 3,643,583,833 | 4,331,417 | 46.05 | 2021-09-16 |
| 409 | 2021-09-16 | 89,059 | -2,000 | 0.00 | 3,643,583,833 | 4,359,438 | 48.95 | 2021-09-14 |
| 410 | 2021-09-14 | 91,059 | -2,000 | 0.00 | 3,643,583,833 | 4,443,679 | 48.80 | 2021-09-10 |
| 411 | 2021-09-13 | 93,059 | -500 | 0.00 | 3,643,583,833 | 4,462,179 | 47.95 | 2021-09-09 |
| 412 | 2021-09-08 | 93,559 | 5,000 | 0.00 | 3,643,583,833 | 4,528,256 | 48.40 | 2021-09-06 |
| 413 | 2021-09-07 | 88,559 | 7,000 | 0.00 | 3,643,583,833 | 4,401,382 | 49.70 | 2021-09-03 |
| 414 | 2021-08-24 | 81,559 | 2,000 | 0.00 | 3,643,583,833 | 4,183,977 | 51.30 | 2021-08-20 |
| 415 | 2021-08-18 | 79,559 | -2,000 | 0.00 | 3,643,583,833 | 4,137,068 | 52.00 | 2021-08-16 |
| 416 | 2021-08-12 | 81,559 | 3,000 | 0.00 | 3,643,583,833 | 4,183,977 | 51.30 | 2021-08-10 |
| 417 | 2021-08-09 | 78,559 | 2,000 | 0.00 | 3,643,583,833 | 4,124,348 | 52.50 | 2021-08-05 |
| 418 | 2021-08-06 | 76,559 | 2,000 | 0.00 | 3,643,583,833 | 4,088,251 | 53.40 | 2021-08-04 |
| 419 | 2021-08-02 | 74,559 | 2,000 | 0.00 | 3,643,583,833 | 3,959,083 | 53.10 | 2021-07-29 |
| 420 | 2021-07-30 | 72,559 | 4,000 | 0.00 | 3,643,583,833 | 3,874,651 | 53.40 | 2021-07-28 |
| 421 | 2021-07-29 | 68,559 | -10,000 | 0.00 | 3,643,583,833 | 3,691,902 | 53.85 | 2021-07-27 |
| 422 | 2021-07-27 | 78,559 | -500 | 0.00 | 3,643,583,833 | 4,175,411 | 53.15 | 2021-07-23 |
| 423 | 2021-07-21 | 79,059 | -2,000 | 0.00 | 3,643,583,833 | 4,221,751 | 53.40 | 2021-07-19 |
| 424 | 2021-07-16 | 81,059 | 4,000 | 0.00 | 3,643,583,833 | 4,292,074 | 52.95 | 2021-07-14 |
| 425 | 2021-07-15 | 77,059 | -2,000 | 0.00 | 3,643,583,833 | 4,176,598 | 54.20 | 2021-07-13 |
| 426 | 2021-07-13 | 79,059 | 1,000 | 0.00 | 3,643,583,833 | 4,182,221 | 52.90 | 2021-07-09 |
| 427 | 2021-07-12 | 78,059 | 2,000 | 0.00 | 3,643,583,833 | 4,277,633 | 54.80 | 2021-07-08 |
| 428 | 2021-07-06 | 76,059 | -500 | 0.00 | 3,643,583,833 | 4,095,777 | 53.85 | 2021-07-02 |
| 429 | 2021-06-24 | 76,559 | -1,000 | 0.00 | 3,646,733,833 | 4,038,487 | 52.75 | 2021-06-22 |
| 430 | 2021-06-23 | 77,559 | -188 | 0.00 | 3,646,733,833 | 4,064,092 | 52.40 | 2021-06-21 |
| 431 | 2021-06-22 | 77,747 | -4,000 | 0.00 | 3,646,733,833 | 4,112,816 | 52.90 | 2021-06-18 |
| 432 | 2021-06-17 | 81,747 | -2,000 | 0.00 | 3,646,733,833 | 4,250,844 | 52.00 | 2021-06-15 |
| 433 | 2021-06-15 | 83,747 | -1,500 | 0.00 | 3,646,733,833 | 4,405,092 | 52.60 | 2021-06-10 |
| 434 | 2021-06-07 | 85,247 | 5,345 | 0.00 | 3,646,733,833 | 4,296,449 | 50.40 | 2021-06-03 |
| 435 | 2021-06-03 | 79,902 | -50,000 | 0.00 | 4,026,733,833 | 3,987,110 | 49.90 | 2021-06-01 |
| 436 | 2021-06-02 | 129,902 | 1,500 | 0.00 | 4,026,733,833 | 6,676,963 | 51.40 | 2021-05-31 |
| 437 | 2021-06-01 | 128,402 | 50,000 | 0.00 | 4,026,733,833 | 6,779,626 | 52.80 | 2021-05-28 |
| 438 | 2021-05-24 | 78,402 | -70,796 | 0.00 | 4,026,733,833 | 3,810,337 | 48.60 | 2021-05-20 |
| 439 | 2021-05-14 | 149,198 | 10,000 | 0.00 | 3,693,400,500 | 7,452,440 | 49.95 | 2021-05-12 |
| 440 | 2021-05-05 | 139,198 | -500 | 0.00 | 3,693,400,500 | 6,737,183 | 48.40 | 2021-05-03 |
| 441 | 2021-04-29 | 139,698 | 2,000 | 0.00 | 3,693,400,500 | 6,796,308 | 48.65 | 2021-04-27 |
| 442 | 2021-04-26 | 137,698 | 11,184 | 0.00 | 3,693,400,500 | 6,692,123 | 48.60 | 2021-04-22 |
| 443 | 2021-04-12 | 126,514 | -500 | 0.00 | 3,693,400,500 | 6,015,741 | 47.55 | 2021-04-08 |
| 444 | 2021-03-31 | 127,014 | -1,000 | 0.00 | 3,693,400,500 | 6,058,568 | 47.70 | 2021-03-29 |
| 445 | 2021-03-18 | 128,014 | 9,788 | 0.00 | 3,693,400,500 | 5,895,045 | 46.05 | 2021-03-16 |
| 446 | 2021-03-11 | 118,226 | -1,000 | 0.00 | 3,693,400,500 | 5,509,332 | 46.60 | 2021-03-09 |
| 447 | 2021-03-10 | 119,226 | 500 | 0.00 | 3,693,400,500 | 5,442,667 | 45.65 | 2021-03-08 |
| 448 | 2021-03-02 | 118,726 | -10,500 | 0.00 | 3,693,400,500 | 5,407,969 | 45.55 | 2021-02-26 |
| 449 | 2021-02-25 | 129,226 | -2,000 | 0.00 | 3,693,400,500 | 5,931,473 | 45.90 | 2021-02-23 |
| 450 | 2021-02-24 | 131,226 | 1,500 | 0.00 | 3,693,400,500 | 5,741,138 | 43.75 | 2021-02-22 |
| 451 | 2021-02-18 | 129,726 | -1,000 | 0.00 | 3,693,400,500 | 5,403,088 | 41.65 | 2021-02-16 |
| 452 | 2021-02-10 | 130,726 | 500 | 0.00 | 3,693,400,500 | 5,098,314 | 39.00 | 2021-02-08 |
| 453 | 2021-02-05 | 130,226 | -5,000 | 0.00 | 3,693,400,500 | 5,026,724 | 38.60 | 2021-02-03 |
| 454 | 2021-02-02 | 135,226 | 1,000 | 0.00 | 3,693,400,500 | 5,267,053 | 38.95 | 2021-01-29 |
| 455 | 2021-02-01 | 134,226 | -3,000 | 0.00 | 3,693,400,500 | 5,315,350 | 39.60 | 2021-01-28 |
| 456 | 2021-01-29 | 137,226 | 1,580 | 0.00 | 3,693,400,500 | 5,509,624 | 40.15 | 2021-01-27 |
| 457 | 2021-01-26 | 135,646 | 1,500 | 0.00 | 3,693,400,500 | 5,527,575 | 40.75 | 2021-01-22 |
| 458 | 2021-01-25 | 134,146 | -25,000 | 0.00 | 3,693,400,500 | 5,600,596 | 41.75 | 2021-01-21 |
| 459 | 2021-01-21 | 159,146 | -25,000 | 0.00 | 3,693,400,500 | 6,731,876 | 42.30 | 2021-01-19 |
| 460 | 2021-01-20 | 184,146 | 1,500 | 0.00 | 3,693,400,500 | 7,476,328 | 40.60 | 2021-01-18 |
| 461 | 2021-01-19 | 182,646 | 25,000 | 0.00 | 3,693,400,500 | 7,433,692 | 40.70 | 2021-01-15 |
| 462 | 2021-01-18 | 157,646 | -25,000 | 0.00 | 3,693,400,500 | 6,431,957 | 40.80 | 2021-01-14 |
| 463 | 2021-01-07 | 182,646 | -21,000 | 0.00 | 3,693,400,500 | 7,433,692 | 40.70 | 2021-01-05 |
| 464 | 2021-01-05 | 203,646 | 27,000 | 0.01 | 3,693,400,500 | 8,084,746 | 39.70 | 2020-12-30 |
| 465 | 2020-12-29 | 176,646 | -1,000 | 0.00 | 3,693,400,500 | 6,933,356 | 39.25 | 2020-12-23 |
| 466 | 2020-12-28 | 177,646 | 20,000 | 0.00 | 3,693,400,500 | 6,937,076 | 39.05 | 2020-12-22 |
| 467 | 2020-12-23 | 157,646 | 1,000 | 0.00 | 3,693,400,500 | 6,290,075 | 39.90 | 2020-12-21 |
| 468 | 2020-12-22 | 156,646 | 1,000 | 0.00 | 3,693,400,500 | 6,328,498 | 40.40 | 2020-12-18 |
| 469 | 2020-12-17 | 155,646 | 11,000 | 0.00 | 3,693,400,500 | 6,506,003 | 41.80 | 2020-12-15 |
| 470 | 2020-12-02 | 144,646 | -3,000 | 0.00 | 3,693,400,500 | 6,140,223 | 42.45 | 2020-11-30 |
| 471 | 2020-11-26 | 147,646 | 12,000 | 0.00 | 3,693,400,500 | 6,444,748 | 43.65 | 2020-11-24 |
| 472 | 2020-11-25 | 135,646 | 12,000 | 0.00 | 3,693,400,500 | 5,839,560 | 43.05 | 2020-11-23 |
| 473 | 2020-11-20 | 123,646 | -24,000 | 0.00 | 3,693,400,500 | 5,403,330 | 43.70 | 2020-11-18 |
| 474 | 2020-11-18 | 147,646 | 12,000 | 0.00 | 3,693,400,500 | 6,149,456 | 41.65 | 2020-11-16 |
| 475 | 2020-11-17 | 135,646 | 8,000 | 0.00 | 3,693,400,500 | 5,622,527 | 41.45 | 2020-11-13 |
| 476 | 2020-11-16 | 127,646 | 1,000 | 0.00 | 3,693,400,500 | 5,335,603 | 41.80 | 2020-11-12 |
| 477 | 2020-11-13 | 126,646 | 1,500 | 0.00 | 3,693,400,500 | 5,382,455 | 42.50 | 2020-11-11 |
| 478 | 2020-11-12 | 125,146 | -1,500 | 0.00 | 3,693,400,500 | 5,105,957 | 40.80 | 2020-11-10 |
| 479 | 2020-11-09 | 126,646 | -11,000 | 0.00 | 3,693,400,500 | 4,844,210 | 38.25 | 2020-11-05 |
| 480 | 2020-11-05 | 137,646 | 11,000 | 0.00 | 3,693,400,500 | 5,127,314 | 37.25 | 2020-11-03 |
| 481 | 2020-10-30 | 126,646 | -4,000 | 0.00 | 3,693,400,500 | 4,609,914 | 36.40 | 2020-10-28 |
| 482 | 2020-10-29 | 130,646 | 2,000 | 0.00 | 3,693,400,500 | 4,833,902 | 37.00 | 2020-10-27 |
| 483 | 2020-10-27 | 128,646 | -33,000 | 0.00 | 3,693,400,500 | 4,785,631 | 37.20 | 2020-10-22 |
| 484 | 2020-10-23 | 161,646 | -500 | 0.00 | 3,693,400,500 | 6,013,231 | 37.20 | 2020-10-21 |
| 485 | 2020-10-22 | 162,146 | 3,000 | 0.00 | 3,693,400,500 | 6,031,831 | 37.20 | 2020-10-20 |
| 486 | 2020-10-20 | 159,146 | 500 | 0.00 | 3,693,400,500 | 5,952,060 | 37.40 | 2020-10-16 |
| 487 | 2020-10-06 | 158,646 | -2,000 | 0.00 | 3,693,400,500 | 5,988,887 | 37.75 | 2020-09-30 |
| 488 | 2020-10-05 | 160,646 | 2,000 | 0.00 | 3,693,400,500 | 6,048,322 | 37.65 | 2020-09-29 |
| 489 | 2020-09-25 | 158,646 | 5,000 | 0.00 | 3,693,400,500 | 6,107,871 | 38.50 | 2020-09-23 |
| 490 | 2020-09-15 | 153,646 | 1,000 | 0.00 | 3,693,400,500 | 6,284,121 | 40.90 | 2020-09-11 |
| 491 | 2020-09-04 | 152,646 | -1,000 | 0.00 | 3,693,400,500 | 6,365,338 | 41.70 | 2020-09-02 |
| 492 | 2020-08-25 | 153,646 | 1,000 | 0.00 | 3,693,400,500 | 6,476,179 | 42.15 | 2020-08-21 |
| 493 | 2020-08-11 | 152,646 | -5,500 | 0.00 | 3,693,400,500 | 6,327,177 | 41.45 | 2020-08-07 |
| 494 | 2020-08-07 | 158,146 | 500 | 0.00 | 3,693,400,500 | 7,124,477 | 45.05 | 2020-08-05 |
| 495 | 2020-08-04 | 157,646 | 5,000 | 0.00 | 3,693,400,500 | 6,786,660 | 43.05 | 2020-07-31 |
| 496 | 2020-07-28 | 152,646 | -6,000 | 0.00 | 3,693,400,500 | 6,609,572 | 43.30 | 2020-07-24 |
| 497 | 2020-07-21 | 158,646 | -66,524 | 0.00 | 3,693,400,500 | 7,131,138 | 44.95 | 2020-07-17 |
| 498 | 2020-07-13 | 225,170 | 14,000 | 0.01 | 3,693,400,500 | 10,560,473 | 46.90 | 2020-07-09 |
| 499 | 2020-07-09 | 211,170 | 18,000 | 0.01 | 3,693,400,500 | 10,115,043 | 47.90 | 2020-07-07 |
| 500 | 2020-06-30 | 193,170 | -1,000 | 0.01 | 3,693,400,500 | 9,136,941 | 47.30 | 2020-06-26 |
| 501 | 2020-06-23 | 194,170 | 2,000 | 0.01 | 3,693,400,500 | 9,320,160 | 48.00 | 2020-06-19 |
| 502 | 2020-06-12 | 192,170 | 2,000 | 0.01 | 3,693,400,500 | 9,195,335 | 47.85 | 2020-06-10 |
| 503 | 2020-06-09 | 190,170 | 2,000 | 0.01 | 3,693,400,500 | 8,776,346 | 46.15 | 2020-06-05 |
| 504 | 2020-06-04 | 188,170 | 2,000 | 0.01 | 3,693,400,500 | 8,232,438 | 43.75 | 2020-06-02 |
| 505 | 2020-06-03 | 186,170 | 6,000 | 0.01 | 3,693,400,500 | 8,089,087 | 43.45 | 2020-06-01 |
| 506 | 2020-05-27 | 180,170 | 1,000 | 0.00 | 3,693,400,500 | 7,486,064 | 41.55 | 2020-05-25 |
| 507 | 2020-05-20 | 179,170 | -1,000 | 0.00 | 3,693,400,500 | 8,635,994 | 48.20 | 2020-05-18 |
| 508 | 2020-05-19 | 180,170 | 1,000 | 0.00 | 3,693,400,500 | 8,467,990 | 47.00 | 2020-05-15 |
| 509 | 2020-04-15 | 179,170 | 500 | 0.00 | 3,693,400,500 | 8,331,405 | 46.50 | 2020-04-09 |
| 510 | 2020-03-25 | 178,670 | 1,000 | 0.00 | 3,693,400,500 | 6,324,918 | 35.40 | 2020-03-23 |
| 511 | 2020-03-20 | 177,670 | -8,000 | 0.00 | 3,693,400,500 | 6,600,441 | 37.15 | 2020-03-18 |
| 512 | 2020-03-18 | 185,670 | -8,000 | 0.01 | 3,693,400,500 | 7,640,321 | 41.15 | 2020-03-16 |
| 513 | 2020-03-16 | 193,670 | -1,500 | 0.01 | 3,693,400,500 | 8,405,278 | 43.40 | 2020-03-12 |
| 514 | 2020-03-12 | 195,170 | 1,500 | 0.01 | 3,693,400,500 | 9,007,096 | 46.15 | 2020-03-10 |
| 515 | 2020-02-26 | 193,670 | -3,000 | 0.01 | 3,693,400,500 | 9,606,032 | 49.60 | 2020-02-24 |
| 516 | 2020-02-07 | 196,670 | -1,000 | 0.01 | 3,693,400,500 | 9,882,668 | 50.25 | 2020-02-05 |
| 517 | 2020-02-06 | 197,670 | 3,000 | 0.01 | 3,693,400,500 | 9,893,384 | 50.05 | 2020-02-04 |
| 518 | 2020-01-31 | 194,670 | -3,000 | 0.01 | 3,693,400,500 | 10,044,972 | 51.60 | 2020-01-29 |
| 519 | 2020-01-29 | 197,670 | -2,000 | 0.01 | 3,693,400,500 | 10,723,598 | 54.25 | 2020-01-22 |
| 520 | 2020-01-15 | 199,670 | -2,000 | 0.01 | 3,693,400,500 | 11,321,289 | 56.70 | 2020-01-13 |
| 521 | 2019-12-30 | 201,670 | 2,000 | 0.01 | 3,693,400,500 | 11,071,683 | 54.90 | 2019-12-23 |
| 522 | 2019-11-29 | 199,670 | -6,000 | 0.01 | 3,693,400,500 | 10,562,543 | 52.90 | 2019-11-27 |
| 523 | 2019-11-19 | 205,670 | 3,000 | 0.01 | 3,693,400,500 | 10,663,990 | 51.85 | 2019-11-15 |
| 524 | 2019-11-15 | 202,670 | -2,000 | 0.01 | 3,693,400,500 | 10,619,908 | 52.40 | 2019-11-13 |
| 525 | 2019-10-14 | 204,670 | 2,000 | 0.01 | 3,693,400,500 | 10,407,470 | 50.85 | 2019-10-10 |
| 526 | 2019-10-10 | 202,670 | -5,000 | 0.01 | 3,693,400,500 | 10,589,508 | 52.25 | 2019-10-08 |
| 527 | 2019-10-04 | 207,670 | 3,000 | 0.01 | 3,693,400,500 | 11,193,413 | 53.90 | 2019-10-02 |
| 528 | 2019-09-09 | 204,670 | -1,000 | 0.01 | 3,693,400,500 | 11,297,784 | 55.20 | 2019-09-05 |
| 529 | 2019-09-06 | 205,670 | -22,000 | 0.01 | 3,693,400,500 | 11,558,654 | 56.20 | 2019-09-04 |
| 530 | 2019-08-28 | 227,670 | -3,000 | 0.01 | 3,693,400,500 | 12,248,646 | 53.80 | 2019-08-26 |
| 531 | 2019-08-27 | 230,670 | 22,000 | 0.01 | 3,693,400,500 | 12,652,250 | 54.85 | 2019-08-23 |
| 532 | 2019-08-21 | 208,670 | 2,000 | 0.01 | 3,693,400,500 | 11,487,284 | 55.05 | 2019-08-19 |
| 533 | 2019-08-15 | 206,670 | -1,000 | 0.01 | 3,693,400,500 | 10,622,838 | 51.40 | 2019-08-13 |
| 534 | 2019-08-09 | 207,670 | 1,000 | 0.01 | 3,693,400,500 | 11,089,578 | 53.40 | 2019-08-07 |
| 535 | 2019-08-08 | 206,670 | 1,000 | 0.01 | 3,693,400,500 | 10,881,176 | 52.65 | 2019-08-06 |
| 536 | 2019-07-29 | 205,670 | -2,000 | 0.01 | 3,693,400,500 | 12,916,076 | 62.80 | 2019-07-25 |
| 537 | 2019-07-04 | 207,670 | -1,000 | 0.01 | 3,693,400,500 | 12,761,322 | 61.45 | 2019-07-02 |
| 538 | 2019-06-27 | 208,670 | 1,000 | 0.01 | 3,693,400,500 | 12,791,471 | 61.30 | 2019-06-25 |
| 539 | 2019-06-21 | 207,670 | -2,000 | 0.01 | 3,693,400,500 | 12,574,419 | 60.55 | 2019-06-19 |
| 540 | 2019-06-19 | 209,670 | -4,500 | 0.01 | 3,693,400,500 | 12,286,662 | 58.60 | 2019-06-17 |
| 541 | 2019-06-17 | 214,170 | 500 | 0.01 | 3,693,400,500 | 12,528,945 | 58.50 | 2019-06-13 |
| 542 | 2019-06-13 | 213,670 | -5,000 | 0.01 | 3,693,400,500 | 12,766,783 | 59.75 | 2019-06-11 |
| 543 | 2019-06-04 | 218,670 | 2,000 | 0.01 | 3,693,400,500 | 12,398,589 | 56.70 | 2019-05-31 |
| 544 | 2019-05-21 | 216,670 | -1,000 | 0.01 | 3,693,400,500 | 13,108,535 | 60.50 | 2019-05-17 |
| 545 | 2019-05-20 | 217,670 | 1,000 | 0.01 | 3,693,400,500 | 13,430,239 | 61.70 | 2019-05-16 |
| 546 | 2019-05-03 | 216,670 | -14,500 | 0.01 | 3,693,400,500 | 13,650,210 | 63.00 | 2019-04-30 |
| 547 | 2019-04-18 | 231,170 | -105,500 | 0.01 | 3,693,400,500 | 15,407,481 | 66.65 | 2019-04-16 |
| 548 | 2019-04-03 | 336,670 | -1,500 | 0.01 | 3,693,400,500 | 24,189,740 | 71.85 | 2019-04-01 |
| 549 | 2019-03-26 | 338,170 | -2,000 | 0.01 | 3,693,400,500 | 23,063,194 | 68.20 | 2019-03-22 |
| 550 | 2019-03-06 | 340,170 | 8,000 | 0.01 | 3,693,400,500 | 21,804,897 | 64.10 | 2019-03-04 |
| 551 | 2019-02-26 | 332,170 | -1,000 | 0.01 | 3,693,400,500 | 22,188,956 | 66.80 | 2019-02-22 |
| 552 | 2019-02-25 | 333,170 | -2,500 | 0.01 | 3,693,400,500 | 22,155,805 | 66.50 | 2019-02-21 |
| 553 | 2019-02-22 | 335,670 | -6,000 | 0.01 | 3,693,400,500 | 22,187,787 | 66.10 | 2019-02-20 |
| 554 | 2019-02-21 | 341,670 | -3,500 | 0.01 | 3,693,400,500 | 22,447,719 | 65.70 | 2019-02-19 |
| 555 | 2019-02-20 | 345,170 | -7,000 | 0.01 | 3,693,400,500 | 22,470,567 | 65.10 | 2019-02-18 |
| 556 | 2019-02-15 | 352,170 | 1,000 | 0.01 | 3,693,400,500 | 23,137,569 | 65.70 | 2019-02-13 |
| 557 | 2019-01-30 | 351,170 | -1,000 | 0.01 | 3,693,400,500 | 22,878,726 | 65.15 | 2019-01-28 |
| 558 | 2019-01-21 | 352,170 | -1,500 | 0.01 | 3,693,400,500 | 22,028,234 | 62.55 | 2019-01-17 |
| 559 | 2019-01-18 | 353,670 | 2,000 | 0.01 | 3,693,400,500 | 22,210,476 | 62.80 | 2019-01-16 |
| 560 | 2019-01-15 | 351,670 | -3,500 | 0.01 | 3,693,400,500 | 22,542,047 | 64.10 | 2019-01-11 |
| 561 | 2019-01-08 | 355,170 | -4,920 | 0.01 | 3,693,400,500 | 20,901,755 | 58.85 | 2019-01-04 |
| 562 | 2019-01-03 | 360,090 | -1,000 | 0.01 | 3,693,400,500 | 20,435,108 | 56.75 | 2018-12-28 |
| 563 | 2018-12-27 | 361,090 | 500 | 0.01 | 3,693,400,500 | 20,762,675 | 57.50 | 2018-12-20 |
| 564 | 2018-12-12 | 360,590 | -1,000 | 0.01 | 3,693,400,500 | 19,994,716 | 55.45 | 2018-12-10 |
| 565 | 2018-12-11 | 361,590 | -500 | 0.01 | 3,693,400,500 | 20,538,312 | 56.80 | 2018-12-07 |
| 566 | 2018-12-05 | 362,090 | 5,500 | 0.01 | 3,693,400,500 | 20,965,011 | 57.90 | 2018-12-03 |
| 567 | 2018-12-04 | 356,590 | 11,000 | 0.01 | 3,693,400,500 | 20,093,847 | 56.35 | 2018-11-30 |
| 568 | 2018-12-03 | 345,590 | -22,000 | 0.01 | 3,693,400,500 | 19,353,040 | 56.00 | 2018-11-29 |
| 569 | 2018-11-30 | 367,590 | 2,000 | 0.01 | 3,693,400,500 | 20,493,143 | 55.75 | 2018-11-28 |
| 570 | 2018-11-29 | 365,590 | 25,500 | 0.01 | 3,693,400,500 | 20,070,891 | 54.90 | 2018-11-27 |
| 571 | 2018-11-23 | 340,090 | -1,500 | 0.01 | 3,693,400,500 | 18,296,842 | 53.80 | 2018-11-21 |
| 572 | 2018-11-22 | 341,590 | 1,500 | 0.01 | 3,693,400,500 | 18,736,212 | 54.85 | 2018-11-20 |
| 573 | 2018-11-21 | 340,090 | 500 | 0.01 | 3,693,400,500 | 19,181,076 | 56.40 | 2018-11-19 |
| 574 | 2018-11-14 | 339,590 | 500 | 0.01 | 3,693,400,500 | 18,388,799 | 54.15 | 2018-11-12 |
| 575 | 2018-11-13 | 339,090 | -15,000 | 0.01 | 3,693,400,500 | 18,056,543 | 53.25 | 2018-11-09 |
| 576 | 2018-11-07 | 354,090 | 9,302 | 0.01 | 3,693,400,500 | 18,749,066 | 52.95 | 2018-11-05 |
| 577 | 2018-11-01 | 344,788 | 15,000 | 0.01 | 3,693,400,500 | 17,946,215 | 52.05 | 2018-10-30 |
| 578 | 2018-10-29 | 329,788 | 7,420 | 0.01 | 3,693,400,500 | 17,396,317 | 52.75 | 2018-10-25 |
| 579 | 2018-10-15 | 322,368 | -137,500 | 0.01 | 3,693,400,500 | 17,552,938 | 54.45 | 2018-10-11 |
| 580 | 2018-10-12 | 459,868 | -500 | 0.01 | 3,693,400,500 | 25,821,588 | 56.15 | 2018-10-10 |
| 581 | 2018-10-11 | 460,368 | 16,420 | 0.01 | 3,693,400,500 | 26,056,829 | 56.60 | 2018-10-09 |
| 582 | 2018-10-10 | 443,948 | -500 | 0.01 | 3,693,400,500 | 24,861,088 | 56.00 | 2018-10-08 |
| 583 | 2018-10-09 | 444,448 | -5,000 | 0.01 | 3,693,400,500 | 25,111,312 | 56.50 | 2018-10-05 |
| 584 | 2018-10-02 | 449,448 | -5,500 | 0.01 | 3,693,400,500 | 26,966,880 | 60.00 | 2018-09-27 |
| 585 | 2018-09-28 | 454,948 | 1,000 | 0.01 | 3,693,400,500 | 27,205,890 | 59.80 | 2018-09-26 |
| 586 | 2018-09-26 | 453,948 | 11,000 | 0.01 | 3,693,400,500 | 27,577,341 | 60.75 | 2018-09-21 |
| 587 | 2018-09-24 | 442,948 | 3,500 | 0.01 | 3,693,400,500 | 26,709,764 | 60.30 | 2018-09-20 |
| 588 | 2018-09-21 | 439,448 | -500 | 0.01 | 3,693,400,500 | 26,806,328 | 61.00 | 2018-09-19 |
| 589 | 2018-09-20 | 439,948 | 1,500 | 0.01 | 3,693,400,500 | 26,506,867 | 60.25 | 2018-09-18 |
| 590 | 2018-09-19 | 438,448 | 137,368 | 0.01 | 3,693,400,500 | 26,394,570 | 60.20 | 2018-09-17 |
| 591 | 2018-09-18 | 301,080 | 2,500 | 0.01 | 3,693,400,500 | 17,899,206 | 59.45 | 2018-09-14 |
| 592 | 2018-09-14 | 298,580 | 66,524 | 0.01 | 3,697,498,500 | 16,615,977 | 55.65 | 2018-09-12 |
| 593 | 2018-09-13 | 232,056 | 40,000 | 0.01 | 3,697,498,500 | 12,879,108 | 55.50 | 2018-09-11 |
| 594 | 2018-09-07 | 192,056 | 1,000 | 0.01 | 3,697,498,500 | 10,803,150 | 56.25 | 2018-09-05 |
| 595 | 2018-09-06 | 191,056 | -1,000 | 0.01 | 3,697,498,500 | 11,109,906 | 58.15 | 2018-09-04 |
| 596 | 2018-09-05 | 192,056 | 1,684 | 0.01 | 3,697,498,500 | 10,659,108 | 55.50 | 2018-09-03 |
| 597 | 2018-09-04 | 190,372 | 23,000 | 0.01 | 3,697,498,500 | 10,651,313 | 55.95 | 2018-08-31 |
| 598 | 2018-08-31 | 167,372 | 3,000 | 0.00 | 3,697,498,500 | 9,657,364 | 57.70 | 2018-08-29 |
| 599 | 2018-08-29 | 164,372 | 1,000 | 0.00 | 3,697,498,500 | 9,245,925 | 56.25 | 2018-08-27 |
| 600 | 2018-08-22 | 163,372 | 54,000 | 0.00 | 3,697,498,500 | 9,107,989 | 55.75 | 2018-08-20 |
| 601 | 2018-08-16 | 109,372 | 3,000 | 0.00 | 3,697,498,500 | 6,223,267 | 56.90 | 2018-08-14 |
| 602 | 2018-08-10 | 106,372 | 5,000 | 0.00 | 3,697,498,500 | 6,180,213 | 58.10 | 2018-08-08 |
| 603 | 2018-07-31 | 101,372 | 500 | 0.00 | 3,697,498,500 | 6,082,320 | 60.00 | 2018-07-27 |
| 604 | 2018-07-10 | 100,872 | 500 | 0.00 | 3,697,498,500 | 6,168,323 | 61.15 | 2018-07-06 |
| 605 | 2018-06-29 | 100,372 | -1,000 | 0.00 | 3,697,498,500 | 6,313,399 | 62.90 | 2018-06-27 |
| 606 | 2018-06-12 | 101,372 | 500 | 0.00 | 3,697,498,500 | 6,720,964 | 66.30 | 2018-06-08 |
| 607 | 2018-05-29 | 100,872 | 1,000 | 0.00 | 3,697,498,500 | 6,748,337 | 66.90 | 2018-05-25 |
| 608 | 2018-05-03 | 99,872 | 500 | 0.00 | 3,697,498,500 | 6,796,290 | 68.05 | 2018-04-30 |
| 609 | 2018-03-19 | 99,372 | 1,000 | 0.00 | 3,697,498,500 | 6,946,103 | 69.90 | 2018-03-15 |
| 610 | 2018-02-13 | 98,372 | -1,000 | 0.00 | 3,697,498,500 | 6,566,331 | 66.75 | 2018-02-09 |
| 611 | 2018-01-25 | 99,372 | 1,500 | 0.00 | 3,697,498,500 | 7,452,900 | 75.00 | 2018-01-23 |
| 612 | 2018-01-11 | 97,872 | -684 | 0.00 | 3,697,498,500 | 7,012,529 | 71.65 | 2018-01-09 |
| 613 | 2018-01-10 | 98,556 | -1,000 | 0.00 | 3,697,498,500 | 6,972,837 | 70.75 | 2018-01-08 |
| 614 | 2018-01-02 | 99,556 | -2,000 | 0.00 | 3,697,498,500 | 6,804,653 | 68.35 | 2017-12-28 |
| 615 | 2017-12-27 | 101,556 | 1,000 | 0.00 | 3,697,498,500 | 6,860,108 | 67.55 | 2017-12-21 |
| 616 | 2017-12-14 | 100,556 | -12,000 | 0.00 | 3,697,498,500 | 6,606,529 | 65.70 | 2017-12-12 |
| 617 | 2017-12-05 | 112,556 | -500 | 0.00 | 3,697,498,500 | 7,462,463 | 66.30 | 2017-12-01 |
| 618 | 2017-11-27 | 113,056 | 1,000 | 0.00 | 3,697,498,500 | 7,348,640 | 65.00 | 2017-11-23 |
| 619 | 2017-11-10 | 112,056 | 500 | 0.00 | 3,697,498,500 | 7,418,107 | 66.20 | 2017-11-08 |
| 620 | 2017-11-06 | 111,556 | 1,000 | 0.00 | 3,697,498,500 | 7,474,252 | 67.00 | 2017-11-02 |
| 621 | 2017-11-01 | 110,556 | 1,000 | 0.00 | 3,697,498,500 | 7,097,695 | 64.20 | 2017-10-30 |
| 622 | 2017-10-24 | 109,556 | -1,000 | 0.00 | 3,697,498,500 | 7,307,385 | 66.70 | 2017-10-20 |
| 623 | 2017-10-23 | 110,556 | 1,000 | 0.00 | 3,697,498,500 | 7,401,724 | 66.95 | 2017-10-19 |
| 624 | 2017-10-19 | 109,556 | -1,000 | 0.00 | 3,697,498,500 | 7,378,597 | 67.35 | 2017-10-17 |
| 625 | 2017-10-04 | 110,556 | 1,000 | 0.00 | 3,697,498,500 | 7,147,445 | 64.65 | 2017-09-29 |
| 626 | 2017-09-28 | 109,556 | -1,000 | 0.00 | 3,697,498,500 | 7,044,451 | 64.30 | 2017-09-26 |
| 627 | 2017-09-12 | 110,556 | 1,000 | 0.00 | 3,697,498,500 | 7,556,503 | 68.35 | 2017-09-08 |
| 628 | 2017-08-15 | 109,556 | -1,000 | 0.00 | 3,697,498,500 | 7,455,286 | 68.05 | 2017-08-11 |
| 629 | 2017-05-23 | 110,556 | 18,038 | 0.00 | 3,733,721,000 | 6,329,331 | 57.25 | 2017-05-19 |
| 630 | 2017-05-17 | 92,518 | -316 | 0.00 | 3,733,721,000 | 5,315,159 | 57.45 | 2017-05-15 |
| 631 | 2017-05-16 | 92,834 | 1,000 | 0.00 | 3,743,213,500 | 5,328,672 | 57.40 | 2017-05-12 |
| 632 | 2017-05-08 | 91,834 | -10,000 | 0.00 | 3,743,213,500 | 5,174,846 | 56.35 | 2017-05-04 |
| 633 | 2017-05-04 | 101,834 | 6,048 | 0.00 | 3,755,026,500 | 5,682,337 | 55.80 | 2017-04-28 |
| 634 | 2017-05-02 | 95,786 | -8,000 | 0.00 | 3,755,026,500 | 5,311,334 | 55.45 | 2017-04-27 |
| 635 | 2017-04-25 | 103,786 | -1,000 | 0.00 | 3,755,026,500 | 5,687,473 | 54.80 | 2017-04-21 |
| 636 | 2017-04-20 | 104,786 | -13,000 | 0.00 | 3,776,445,000 | 5,705,598 | 54.45 | 2017-04-18 |
| 637 | 2017-04-19 | 117,786 | -500 | 0.00 | 3,776,445,000 | 6,513,566 | 55.30 | 2017-04-13 |
| 638 | 2017-04-13 | 118,286 | -10,000 | 0.00 | 3,776,445,000 | 6,369,701 | 53.85 | 2017-04-11 |
| 639 | 2017-04-11 | 128,286 | 7,000 | 0.00 | 3,776,445,000 | 6,882,544 | 53.65 | 2017-04-07 |
| 640 | 2017-04-03 | 121,286 | 18,670 | 0.00 | 3,800,194,500 | 6,361,451 | 52.45 | 2017-03-30 |
| 641 | 2017-03-30 | 102,616 | 44,460 | 0.00 | 3,800,194,500 | 5,484,825 | 53.45 | 2017-03-28 |
| 642 | 2017-03-27 | 58,156 | -10,000 | 0.00 | 3,800,194,500 | 3,137,516 | 53.95 | 2017-03-23 |
| 643 | 2017-03-20 | 68,156 | 500 | 0.00 | 3,800,194,500 | 3,550,928 | 52.10 | 2017-03-16 |
| 644 | 2017-03-16 | 67,656 | 3,420 | 0.00 | 3,800,194,500 | 3,497,815 | 51.70 | 2017-03-14 |
| 645 | 2017-03-07 | 64,236 | 3,000 | 0.00 | 3,800,194,500 | 3,308,154 | 51.50 | 2017-03-03 |
| 646 | 2017-03-06 | 61,236 | 2,000 | 0.00 | 3,800,194,500 | 3,202,643 | 52.30 | 2017-03-02 |
| 647 | 2017-03-03 | 59,236 | 2,000 | 0.00 | 3,800,194,500 | 3,148,393 | 53.15 | 2017-03-01 |
| 648 | 2017-02-24 | 57,236 | -7,000 | 0.00 | 3,800,194,500 | 3,050,679 | 53.30 | 2017-02-22 |
| 649 | 2017-02-23 | 64,236 | 10,000 | 0.00 | 3,800,194,500 | 3,385,237 | 52.70 | 2017-02-21 |
| 650 | 2017-01-11 | 54,236 | -9,000 | 0.00 | 3,823,999,500 | 2,703,665 | 49.85 | 2017-01-09 |
| 651 | 2017-01-06 | 63,236 | -16,000 | 0.00 | 3,823,999,500 | 3,082,755 | 48.75 | 2017-01-04 |
| 652 | 2016-12-22 | 79,236 | 2,000 | 0.00 | 3,823,999,500 | 3,858,793 | 48.70 | 2016-12-20 |
| 653 | 2016-12-13 | 77,236 | 2,000 | 0.00 | 3,845,498,000 | 4,089,646 | 52.95 | 2016-12-09 |
| 654 | 2016-12-12 | 75,236 | -1,000 | 0.00 | 3,845,498,000 | 3,912,272 | 52.00 | 2016-12-08 |
| 655 | 2016-12-08 | 76,236 | 1,000 | 0.00 | 3,845,498,000 | 3,865,165 | 50.70 | 2016-12-06 |
| 656 | 2016-12-02 | 75,236 | -64,000 | 0.00 | 3,845,498,000 | 3,995,032 | 53.10 | 2016-11-30 |
| 657 | 2016-11-22 | 139,236 | 11,000 | 0.00 | 3,845,498,000 | 7,066,227 | 50.75 | 2016-11-18 |
| 658 | 2016-11-18 | 128,236 | 7,000 | 0.00 | 3,845,498,000 | 6,501,565 | 50.70 | 2016-11-16 |
| 659 | 2016-11-17 | 121,236 | 10,000 | 0.00 | 3,845,498,000 | 6,207,283 | 51.20 | 2016-11-15 |
| 660 | 2016-11-11 | 111,236 | 21,000 | 0.00 | 3,845,498,000 | 5,762,025 | 51.80 | 2016-11-09 |
| 661 | 2016-11-10 | 90,236 | 3,000 | 0.00 | 3,845,498,000 | 4,827,626 | 53.50 | 2016-11-08 |
| 662 | 2016-11-09 | 87,236 | 61,000 | 0.00 | 3,845,498,000 | 4,606,061 | 52.80 | 2016-11-07 |
| 663 | 2016-11-03 | 26,236 | -4,000 | 0.00 | 3,845,498,000 | 1,533,494 | 58.45 | 2016-11-01 |
| 664 | 2016-11-02 | 30,236 | 4,000 | 0.00 | 3,845,498,000 | 1,737,058 | 57.45 | 2016-10-31 |
| 665 | 2016-10-25 | 26,236 | -2,000 | 0.00 | 3,845,498,000 | 1,442,980 | 55.00 | 2016-10-20 |
| 666 | 2016-10-24 | 28,236 | 2,000 | 0.00 | 3,845,498,000 | 1,548,745 | 54.85 | 2016-10-19 |
| 667 | 2016-10-14 | 26,236 | -500 | 0.00 | 3,845,498,000 | 1,436,421 | 54.75 | 2016-10-12 |
| 668 | 2016-10-06 | 26,736 | -1,000 | 0.00 | 3,845,498,000 | 1,519,942 | 56.85 | 2016-10-04 |
| 669 | 2016-10-03 | 27,736 | 1,000 | 0.00 | 3,845,498,000 | 1,590,660 | 57.35 | 2016-09-29 |
| 670 | 2016-09-30 | 26,736 | 2,000 | 0.00 | 3,845,498,000 | 1,526,626 | 57.10 | 2016-09-28 |
| 671 | 2016-09-12 | 24,736 | -10,684 | 0.00 | 3,845,498,000 | 1,424,794 | 57.60 | 2016-09-08 |
| 672 | 2016-09-09 | 35,420 | -2,000 | 0.00 | 3,845,498,000 | 2,008,314 | 56.70 | 2016-09-07 |
| 673 | 2016-09-08 | 37,420 | 7,000 | 0.00 | 3,845,498,000 | 2,104,875 | 56.25 | 2016-09-06 |
| 674 | 2016-08-26 | 30,420 | -2,000 | 0.00 | 3,845,498,000 | 1,663,974 | 54.70 | 2016-08-24 |
| 675 | 2016-08-25 | 32,420 | -5,500 | 0.00 | 3,845,498,000 | 1,812,278 | 55.90 | 2016-08-23 |
| 676 | 2016-08-24 | 37,920 | 8,000 | 0.00 | 3,845,498,000 | 2,104,560 | 55.50 | 2016-08-22 |
| 677 | 2016-08-23 | 29,920 | -5,000 | 0.00 | 3,845,498,000 | 1,647,096 | 55.05 | 2016-08-19 |
| 678 | 2016-08-19 | 34,920 | -5,000 | 0.00 | 3,845,498,000 | 1,885,680 | 54.00 | 2016-08-17 |
| 679 | 2016-08-18 | 39,920 | 10,000 | 0.00 | 3,845,498,000 | 2,195,600 | 55.00 | 2016-08-16 |
| 680 | 2016-07-25 | 29,920 | -4,000 | 0.00 | 3,845,498,000 | 1,638,120 | 54.75 | 2016-07-21 |
| 681 | 2016-07-20 | 33,920 | -3,000 | 0.00 | 3,845,498,000 | 1,804,544 | 53.20 | 2016-07-18 |
| 682 | 2016-07-19 | 36,920 | -3,000 | 0.00 | 3,845,498,000 | 1,940,146 | 52.55 | 2016-07-15 |
| 683 | 2016-07-11 | 39,920 | -3,000 | 0.00 | 3,845,498,000 | 1,992,008 | 49.90 | 2016-07-07 |
| 684 | 2016-06-28 | 42,920 | 1,000 | 0.00 | 3,845,498,000 | 2,006,510 | 46.75 | 2016-06-24 |
| 685 | 2016-06-06 | 41,920 | 3,000 | 0.00 | 3,846,143,500 | 2,049,888 | 48.90 | 2016-06-02 |
| 686 | 2016-05-16 | 38,920 | -3,000 | 0.00 | 3,846,143,500 | 1,805,888 | 46.40 | 2016-05-12 |
| 687 | 2016-05-13 | 41,920 | 3,000 | 0.00 | 3,846,143,500 | 1,972,336 | 47.05 | 2016-05-11 |
| 688 | 2016-05-12 | 38,920 | 3,000 | 0.00 | 3,846,143,500 | 1,872,052 | 48.10 | 2016-05-10 |
| 689 | 2016-03-23 | 35,920 | -1,500 | 0.00 | 3,859,678,500 | 1,706,200 | 47.50 | 2016-03-21 |
| 690 | 2016-03-22 | 37,420 | 1,500 | 0.00 | 3,859,678,500 | 1,751,256 | 46.80 | 2016-03-18 |
| 691 | 2016-03-01 | 35,920 | 1,500 | 0.00 | 3,859,678,500 | 1,452,964 | 40.45 | 2016-02-26 |
| 692 | 2016-01-08 | 34,420 | 1,500 | 0.00 | 3,859,678,500 | 1,631,508 | 47.40 | 2016-01-06 |
| 693 | 2015-12-23 | 32,920 | 4,500 | 0.00 | 3,859,678,500 | 1,657,522 | 50.35 | 2015-12-21 |
| 694 | 2015-12-22 | 28,420 | 500 | 0.00 | 3,859,678,500 | 1,446,578 | 50.90 | 2015-12-18 |
| 695 | 2015-11-23 | 27,920 | 1,000 | 0.00 | 3,859,678,500 | 1,481,156 | 53.05 | 2015-11-19 |
| 696 | 2015-11-18 | 26,920 | -2,000 | 0.00 | 3,859,678,500 | 1,401,186 | 52.05 | 2015-11-16 |
| 697 | 2015-11-12 | 28,920 | -1,000 | 0.00 | 3,859,678,500 | 1,460,460 | 50.50 | 2015-11-10 |
| 698 | 2015-11-03 | 29,920 | -500 | 0.00 | 3,859,678,500 | 1,630,640 | 54.50 | 2015-10-30 |
| 699 | 2015-10-09 | 30,420 | 500 | 0.00 | 3,859,678,500 | 1,803,906 | 59.30 | 2015-10-07 |
| 700 | 2015-09-23 | 29,920 | 500 | 0.00 | 3,859,678,500 | 1,813,152 | 60.60 | 2015-09-21 |
| 701 | 2015-09-16 | 29,420 | -1,500 | 0.00 | 3,859,678,500 | 1,744,606 | 59.30 | 2015-09-14 |
| 702 | 2015-09-04 | 30,920 | 500 | 0.00 | 3,859,678,500 | 1,660,404 | 53.70 | 2015-09-01 |
| 703 | 2015-09-01 | 30,420 | -1,000 | 0.00 | 3,859,678,500 | 1,600,092 | 52.60 | 2015-08-28 |
| 704 | 2015-08-31 | 31,420 | -1,000 | 0.00 | 3,859,678,500 | 1,660,547 | 52.85 | 2015-08-27 |
| 705 | 2015-08-27 | 32,420 | 1,000 | 0.00 | 3,859,678,500 | 1,692,324 | 52.20 | 2015-08-25 |
| 706 | 2015-08-26 | 31,420 | 1,000 | 0.00 | 3,859,678,500 | 1,597,707 | 50.85 | 2015-08-24 |
| 707 | 2015-08-24 | 30,420 | -1,000 | 0.00 | 3,859,678,500 | 1,721,772 | 56.60 | 2015-08-20 |
| 708 | 2015-08-21 | 31,420 | 1,000 | 0.00 | 3,859,678,500 | 1,800,366 | 57.30 | 2015-08-19 |
| 709 | 2015-08-13 | 30,420 | -1,500 | 0.00 | 3,859,678,500 | 1,854,099 | 60.95 | 2015-08-11 |
| 710 | 2015-08-06 | 31,920 | -12,996 | 0.00 | 3,859,678,500 | 2,036,496 | 63.80 | 2015-08-04 |
| 711 | 2015-07-28 | 44,916 | -500 | 0.00 | 3,859,678,500 | 2,874,624 | 64.00 | 2015-07-24 |
| 712 | 2015-07-17 | 45,416 | -10,000 | 0.00 | 3,859,678,500 | 3,013,352 | 66.35 | 2015-07-15 |
| 713 | 2015-07-08 | 55,416 | 10,000 | 0.00 | 3,859,678,500 | 3,482,896 | 62.85 | 2015-07-06 |
| 714 | 2015-07-07 | 45,416 | -500 | 0.00 | 3,859,678,500 | 2,908,895 | 64.05 | 2015-07-03 |
| 715 | 2015-06-24 | 45,916 | 1,500 | 0.00 | 3,859,678,500 | 2,984,540 | 65.00 | 2015-06-22 |
| 716 | 2015-06-23 | 44,416 | 500 | 0.00 | 3,859,678,500 | 2,953,664 | 66.50 | 2015-06-19 |
| 717 | 2015-06-12 | 43,916 | -19,000 | 0.00 | 3,859,678,500 | 2,880,890 | 65.60 | 2015-06-10 |
| 718 | 2015-06-10 | 62,916 | -2,000 | 0.00 | 3,859,678,500 | 4,165,039 | 66.20 | 2015-06-08 |
| 719 | 2015-06-09 | 64,916 | 3,248 | 0.00 | 3,859,678,500 | 4,398,059 | 67.75 | 2015-06-05 |
| 720 | 2015-06-08 | 61,668 | 3,500 | 0.00 | 3,859,678,500 | 4,319,843 | 70.05 | 2015-06-04 |
| 721 | 2015-06-05 | 58,168 | 0.00 | 3,859,678,500 | 4,310,249 | 74.10 | 2015-06-03 | |
Copyright & disclaimer, Privacy policy