Smart Digital Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司
CCASSID: B01323
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.240 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.200 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.200 | 2025-11-07 | |||||
| 4 | 2016-11-16 | 0 | -50 | 0.00 | 49,356,480 | 0 | 18.00 | 2016-11-14 |
| 5 | 2016-11-15 | 50 | 50 | 0.00 | 49,356,480 | 930 | 18.60 | 2016-11-11 |
| 6 | 2016-04-06 | 0 | -50 | 0.00 | 49,356,480 | 0 | 26.60 | 2016-04-01 |
| 7 | 2016-04-05 | 50 | -400 | 0.00 | 49,356,480 | 1,280 | 25.60 | 2016-03-31 |
| 8 | 2016-04-01 | 450 | -400 | 0.00 | 49,356,480 | 11,520 | 25.60 | 2016-03-30 |
| 9 | 2016-03-31 | 850 | -50 | 0.00 | 49,356,480 | 20,740 | 24.40 | 2016-03-29 |
| 10 | 2016-03-30 | 900 | -2,350 | 0.00 | 49,356,480 | 21,600 | 24.00 | 2016-03-24 |
| 11 | 2016-03-24 | 3,250 | -500 | 0.01 | 49,356,480 | 79,300 | 24.40 | 2016-03-22 |
| 12 | 2016-03-22 | 3,750 | -400 | 0.01 | 49,356,480 | 96,750 | 25.80 | 2016-03-18 |
| 13 | 2016-03-18 | 4,150 | -200 | 0.01 | 49,356,480 | 106,240 | 25.60 | 2016-03-16 |
| 14 | 2016-03-17 | 4,350 | -2,600 | 0.01 | 49,356,480 | 110,490 | 25.40 | 2016-03-15 |
| 15 | 2016-03-16 | 6,950 | -300 | 0.01 | 49,356,480 | 166,105 | 23.90 | 2016-03-14 |
| 16 | 2016-03-15 | 7,250 | -300 | 0.01 | 49,356,480 | 169,650 | 23.40 | 2016-03-11 |
| 17 | 2016-03-14 | 7,550 | -100 | 0.02 | 49,356,480 | 160,815 | 21.30 | 2016-03-10 |
| 18 | 2016-03-09 | 7,650 | -100 | 0.02 | 49,356,480 | 161,415 | 21.10 | 2016-03-07 |
| 19 | 2016-03-08 | 7,750 | -2,000 | 0.02 | 49,356,480 | 170,500 | 22.00 | 2016-03-04 |
| 20 | 2016-03-07 | 9,750 | -250 | 0.02 | 49,356,480 | 212,550 | 21.80 | 2016-03-03 |
| 21 | 2016-03-02 | 10,000 | -100 | 0.02 | 49,356,480 | 219,000 | 21.90 | 2016-02-29 |
| 22 | 2016-03-01 | 10,100 | -550 | 0.02 | 49,356,480 | 231,290 | 22.90 | 2016-02-26 |
| 23 | 2016-02-26 | 10,650 | -150 | 0.02 | 49,356,480 | 253,470 | 23.80 | 2016-02-24 |
| 24 | 2016-02-23 | 10,800 | -300 | 0.02 | 49,356,480 | 286,200 | 26.50 | 2016-02-19 |
| 25 | 2016-02-22 | 11,100 | -150 | 0.02 | 49,356,480 | 303,030 | 27.30 | 2016-02-18 |
| 26 | 2016-02-18 | 11,250 | -200 | 0.02 | 49,356,480 | 307,125 | 27.30 | 2016-02-16 |
| 27 | 2016-02-04 | 11,450 | -100 | 0.02 | 49,356,480 | 327,470 | 28.60 | 2016-02-02 |
| 28 | 2016-02-03 | 11,550 | -450 | 0.02 | 49,356,480 | 323,400 | 28.00 | 2016-02-01 |
| 29 | 2016-02-01 | 12,000 | -1,500 | 0.02 | 49,356,480 | 316,800 | 26.40 | 2016-01-28 |
| 30 | 2016-01-26 | 13,500 | -350 | 0.03 | 49,356,480 | 365,850 | 27.10 | 2016-01-22 |
| 31 | 2016-01-25 | 13,850 | 1,150 | 0.03 | 49,356,480 | 353,175 | 25.50 | 2016-01-21 |
| 32 | 2016-01-22 | 12,700 | 250 | 0.03 | 49,356,480 | 328,930 | 25.90 | 2016-01-20 |
| 33 | 2016-01-21 | 12,450 | -450 | 0.03 | 49,356,480 | 348,600 | 28.00 | 2016-01-19 |
| 34 | 2016-01-18 | 12,900 | -9,900 | 0.03 | 49,356,480 | 314,760 | 24.40 | 2016-01-14 |
| 35 | 2016-01-15 | 22,800 | 14,450 | 0.05 | 49,356,480 | 565,440 | 24.80 | 2016-01-13 |
| 36 | 2016-01-14 | 8,350 | -8,900 | 0.02 | 49,356,480 | 231,295 | 27.70 | 2016-01-12 |
| 37 | 2016-01-13 | 17,250 | 200 | 0.03 | 49,356,480 | 432,975 | 25.10 | 2016-01-11 |
| 38 | 2016-01-12 | 17,050 | -8,950 | 0.03 | 49,356,480 | 463,760 | 27.20 | 2016-01-08 |
| 39 | 2016-01-11 | 26,000 | 6,850 | 0.05 | 49,356,480 | 777,400 | 29.90 | 2016-01-07 |
| 40 | 2016-01-08 | 19,150 | 400 | 0.04 | 49,356,480 | 616,630 | 32.20 | 2016-01-06 |
| 41 | 2016-01-07 | 18,750 | 3,250 | 0.04 | 49,356,480 | 585,000 | 31.20 | 2016-01-05 |
| 42 | 2016-01-06 | 15,500 | 4,700 | 0.03 | 49,356,480 | 525,450 | 33.90 | 2016-01-04 |
| 43 | 2016-01-05 | 10,800 | -2,000 | 0.02 | 49,356,480 | 434,160 | 40.20 | 2015-12-30 |
| 44 | 2015-12-30 | 12,800 | -150 | 0.03 | 49,356,480 | 546,560 | 42.70 | 2015-12-28 |
| 45 | 2015-12-29 | 12,950 | 10,600 | 0.03 | 49,356,480 | 550,375 | 42.50 | 2015-12-23 |
| 46 | 2015-12-28 | 2,350 | -4,750 | 0.00 | 49,356,480 | 101,050 | 43.00 | 2015-12-22 |
| 47 | 2015-12-23 | 7,100 | -850 | 0.01 | 49,356,480 | 313,110 | 44.10 | 2015-12-21 |
| 48 | 2015-12-22 | 7,950 | 1,500 | 0.02 | 49,356,480 | 349,800 | 44.00 | 2015-12-18 |
| 49 | 2015-12-21 | 6,450 | -400 | 0.01 | 49,356,480 | 287,025 | 44.50 | 2015-12-17 |
| 50 | 2015-12-18 | 6,850 | -950 | 0.01 | 49,356,480 | 308,935 | 45.10 | 2015-12-16 |
| 51 | 2015-12-17 | 7,800 | 3,000 | 0.02 | 49,356,480 | 354,120 | 45.40 | 2015-12-15 |
| 52 | 2015-12-16 | 4,800 | -1,350 | 0.01 | 49,356,480 | 211,200 | 44.00 | 2015-12-14 |
| 53 | 2015-12-15 | 6,150 | -750 | 0.01 | 49,356,480 | 280,440 | 45.60 | 2015-12-11 |
| 54 | 2015-12-11 | 6,900 | -50 | 0.01 | 49,356,480 | 324,990 | 47.10 | 2015-12-09 |
| 55 | 2015-12-09 | 6,950 | 2,600 | 0.01 | 49,356,480 | 321,090 | 46.20 | 2015-12-07 |
| 56 | 2015-12-07 | 4,350 | -350 | 0.01 | 49,356,480 | 205,320 | 47.20 | 2015-12-03 |
| 57 | 2015-12-04 | 4,700 | -400 | 0.01 | 49,356,480 | 234,530 | 49.90 | 2015-12-02 |
| 58 | 2015-12-03 | 5,100 | -100 | 0.01 | 49,356,480 | 257,040 | 50.40 | 2015-12-01 |
| 59 | 2015-12-02 | 5,200 | 1,100 | 0.01 | 49,356,480 | 261,040 | 50.20 | 2015-11-30 |
| 60 | 2015-11-27 | 4,100 | -550 | 0.01 | 49,356,480 | 225,090 | 54.90 | 2015-11-25 |
| 61 | 2015-11-25 | 4,650 | 2,300 | 0.01 | 49,356,480 | 257,145 | 55.30 | 2015-11-23 |
| 62 | 2015-11-24 | 2,350 | 1,200 | 0.00 | 49,356,480 | 130,190 | 55.40 | 2015-11-20 |
| 63 | 2015-11-20 | 1,150 | -850 | 0.00 | 49,356,480 | 56,580 | 49.20 | 2015-11-18 |
| 64 | 2015-11-18 | 2,000 | -850 | 0.00 | 49,356,480 | 103,800 | 51.90 | 2015-11-16 |
| 65 | 2015-11-17 | 2,850 | -650 | 0.01 | 49,356,480 | 146,490 | 51.40 | 2015-11-13 |
| 66 | 2015-11-16 | 3,500 | 100 | 0.01 | 49,356,480 | 188,300 | 53.80 | 2015-11-12 |
| 67 | 2015-11-13 | 3,400 | 1,750 | 0.01 | 49,356,480 | 173,060 | 50.90 | 2015-11-11 |
| 68 | 2015-11-12 | 1,650 | -150 | 0.00 | 49,356,480 | 87,780 | 53.20 | 2015-11-10 |
| 69 | 2015-11-10 | 1,800 | 650 | 0.00 | 49,356,480 | 99,000 | 55.00 | 2015-11-06 |
| 70 | 2015-11-09 | 1,150 | 1,150 | 0.00 | 49,356,480 | 64,975 | 56.50 | 2015-11-05 |
| 71 | 2015-11-04 | 0 | -550 | 0.00 | 49,356,480 | 0 | 50.00 | 2015-11-02 |
| 72 | 2015-11-03 | 550 | -700 | 0.00 | 49,356,480 | 25,850 | 47.00 | 2015-10-30 |
| 73 | 2015-10-30 | 1,250 | -350 | 0.00 | 49,356,480 | 60,625 | 48.50 | 2015-10-28 |
| 74 | 2015-10-28 | 1,600 | 1,550 | 0.00 | 49,356,480 | 79,680 | 49.80 | 2015-10-26 |
| 75 | 2015-10-27 | 50 | -350 | 0.00 | 49,356,480 | 2,510 | 50.20 | 2015-10-23 |
| 76 | 2015-10-26 | 400 | -500 | 0.00 | 49,356,480 | 20,440 | 51.10 | 2015-10-22 |
| 77 | 2015-10-23 | 900 | -550 | 0.00 | 49,356,480 | 43,920 | 48.80 | 2015-10-20 |
| 78 | 2015-10-16 | 1,450 | 1,200 | 0.00 | 49,356,480 | 78,010 | 53.80 | 2015-10-14 |
| 79 | 2015-10-15 | 250 | -350 | 0.00 | 49,356,480 | 14,600 | 58.40 | 2015-10-13 |
| 80 | 2015-10-14 | 600 | -450 | 0.00 | 49,356,480 | 36,060 | 60.10 | 2015-10-12 |
| 81 | 2015-10-13 | 1,050 | -50 | 0.00 | 49,356,480 | 62,580 | 59.60 | 2015-10-09 |
| 82 | 2015-10-12 | 1,100 | -50 | 0.00 | 49,356,480 | 67,760 | 61.60 | 2015-10-08 |
| 83 | 2015-10-08 | 1,150 | 850 | 0.00 | 49,356,480 | 73,025 | 63.50 | 2015-10-06 |
| 84 | 2015-10-06 | 300 | -50 | 0.00 | 49,356,480 | 19,920 | 66.40 | 2015-10-02 |
| 85 | 2015-10-05 | 350 | -150 | 0.00 | 49,356,480 | 23,100 | 66.00 | 2015-09-30 |
| 86 | 2015-09-29 | 500 | -100 | 0.00 | 49,356,480 | 31,900 | 63.80 | 2015-09-24 |
| 87 | 2015-09-23 | 600 | 600 | 0.00 | 49,356,480 | 44,340 | 73.90 | 2015-09-21 |
Copyright & disclaimer, Privacy policy