Smart Digital Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01159  1998-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.240 2025-11-11
2 2025-11-12 2.200 2025-11-10
3 2025-09-15 13,100 10,000 0.01 141,856,479 28,820 2.200 2025-09-11
4 2025-07-11 3,100 -10,000 0.00 118,256,479 10,137 3.270 2025-07-09
5 2025-07-10 13,100 10,000 0.01 118,256,479 43,361 3.310 2025-07-08
6 2025-07-09 3,100 -10,000 0.00 118,256,479 11,935 3.850 2025-07-07
7 2025-07-08 13,100 -22,000 0.01 118,256,479 27,510 2.100 2025-07-04
8 2025-07-07 35,100 20,000 0.03 118,256,479 56,511 1.610 2025-07-03
9 2025-07-04 15,100 1,600 0.01 118,256,479 31,257 2.070 2025-07-02
10 2025-06-24 13,500 10,000 0.01 118,256,479 29,160 2.160 2025-06-20
11 2025-06-11 3,500 -2,000 0.00 118,256,479 11,865 3.390 2025-06-09
12 2025-05-29 5,500 2,000 0.01 98,556,479 15,675 2.850 2025-05-27
13 2025-05-21 3,500 -4,000 0.00 98,556,479 4,795 1.370 2025-05-19
14 2025-05-20 7,500 4,000 0.01 98,556,479 10,050 1.340 2025-05-16
15 2025-05-15 3,500 -6,000 0.00 98,556,479 5,110 1.460 2025-05-13
16 2025-04-16 9,500 2,000 0.01 98,556,479 4,370 0.460 2025-04-14
17 2025-03-31 7,500 -4,000 0.01 98,556,479 4,500 0.600 2025-03-27
18 2025-03-12 11,500 6,000 0.01 98,556,479 6,095 0.530 2025-03-10
19 2025-03-11 5,500 -4,000 0.01 98,556,479 3,300 0.600 2025-03-07
20 2025-03-04 9,500 4,000 0.01 98,556,479 4,560 0.480 2025-02-28
21 2025-02-25 5,500 2,000 0.01 98,556,479 4,510 0.820 2025-02-21
22 2021-09-16 3,500 2,000 0.00 82,356,480 41,300 11.80 2021-09-14
23 2021-05-17 1,500 -1,050 0.00 82,356,480 28,500 19.00 2021-05-13
24 2020-09-28 2,550 -2,000 0.00 82,356,480 37,995 14.90 2020-09-24
25 2020-09-24 4,550 2,000 0.01 82,356,480 56,875 12.50 2020-09-22
26 2020-09-23 2,550 50 0.00 82,356,480 42,840 16.80 2020-09-21
27 2020-09-17 2,500 1,000 0.00 82,356,480 38,750 15.50 2020-09-15
28 2020-07-23 1,500 -1,100 0.00 82,356,480 27,150 18.10 2020-07-21
29 2020-06-01 2,600 -2,000 0.00 82,356,480 37,960 14.60 2020-05-28
30 2020-05-27 4,600 -1,950 0.01 82,356,480 66,240 14.40 2020-05-25
31 2020-05-20 6,550 -50 0.01 82,356,480 95,630 14.60 2020-05-18
32 2020-05-07 6,600 2,000 0.01 82,356,480 89,100 13.50 2020-05-05
33 2020-04-01 4,600 2,000 0.01 82,356,480 69,460 15.10 2020-03-30
34 2020-03-23 2,600 -2,800 0.00 82,356,480 40,560 15.60 2020-03-19
35 2020-03-20 5,400 -50 0.01 82,356,480 86,940 16.10 2020-03-18
36 2020-03-19 5,450 -150 0.01 82,356,480 87,200 16.00 2020-03-17
37 2020-03-18 5,600 1,000 0.01 82,356,480 89,600 16.00 2020-03-16
38 2020-02-13 4,600 1,800 0.01 82,356,480 75,440 16.40 2020-02-11
39 2020-02-12 2,800 200 0.00 82,356,480 45,640 16.30 2020-02-10
40 2020-01-30 2,600 -1,000 0.00 82,356,480 45,500 17.50 2020-01-23
41 2019-12-27 3,600 1,000 0.00 82,356,480 59,760 16.60 2019-12-20
42 2019-12-20 2,600 -1,000 0.00 82,356,480 46,280 17.80 2019-12-18
43 2019-12-19 3,600 2,000 0.00 82,356,480 56,880 15.80 2019-12-17
44 2019-12-13 1,600 100 0.00 82,356,480 26,880 16.80 2019-12-11
45 2018-02-27 1,500 -1,000 0.00 67,356,480 54,300 36.20 2018-02-23
46 2017-12-19 2,500 1,000 0.00 67,356,480 77,500 31.00 2017-12-15
47 2017-11-20 1,500 -300 0.00 65,256,480 65,250 43.50 2017-11-16
48 2017-09-19 1,800 700 0.00 65,256,480 85,860 47.70 2017-09-15
49 2017-03-23 1,100 -100 0.00 49,356,480 58,300 53.00 2017-03-21
50 2017-03-17 1,200 50 0.00 49,356,480 61,200 51.00 2017-03-15
51 2017-03-14 1,150 50 0.00 49,356,480 59,685 51.90 2017-03-10
52 2017-03-10 1,100 -400 0.00 49,356,480 49,610 45.10 2017-03-08
53 2017-03-08 1,500 -300 0.00 49,356,480 64,050 42.70 2017-03-06
54 2017-02-15 1,800 -1,000 0.00 49,356,480 48,780 27.10 2017-02-13
55 2017-02-14 2,800 2,000 0.01 49,356,480 65,800 23.50 2017-02-10
56 2014-09-29 800 -3,200 0.00 49,356,480 99,840 124.8 2014-09-25
57 2014-09-15 4,000 3,200 0.02 16,856,480 556,000 139.0 2014-09-11
58 2014-05-07 800 -160 0.00 16,856,480 30,800 38.50 2014-05-02
59 2014-04-22 960 -160 0.01 16,856,480 32,640 34.00 2014-04-16
60 2014-04-09 1,120 160 0.01 16,856,480 34,720 31.00 2014-04-07
61 2013-10-16 960 -2,400 0.01 16,856,480 18,000 18.75 2013-10-11
62 2013-09-16 3,360 -1,600 0.02 16,856,480 62,160 18.50 2013-09-12
63 2013-09-13 4,960 -2,400 0.03 16,856,480 94,240 19.00 2013-09-11
64 2013-09-05 7,360 4,000 0.04 16,856,480 114,080 15.50 2013-09-03
65 2013-08-19 3,360 800 0.02 16,856,480 65,520 19.50 2013-08-15
66 2013-08-16 2,560 1,600 0.02 16,856,480 51,840 20.25 2013-08-13
67 2013-08-15 960 -2,560 0.01 16,856,480 19,680 20.50 2013-08-12
68 2013-08-12 3,520 2,560 0.02 16,856,480 65,120 18.50 2013-08-08
69 2013-07-18 960 -3,200 0.01 16,856,480 24,000 25.00 2013-07-16
70 2013-07-17 4,160 2,000 0.02 16,856,480 104,000 25.00 2013-07-15
71 2013-07-16 2,160 -800 0.01 16,856,480 49,140 22.75 2013-07-12
72 2013-07-15 2,960 2,000 0.02 16,856,480 56,980 19.25 2013-07-11
73 2013-07-12 960 -800 0.01 16,856,480 19,440 20.25 2013-07-10
74 2013-07-11 1,760 -2,000 0.01 16,856,480 30,800 17.50 2013-07-09
75 2013-06-26 3,760 800 0.02 16,856,480 55,460 14.75 2013-06-24
76 2013-06-21 2,960 2,000 0.02 14,047,120 49,580 16.75 2013-06-19
77 2012-10-17 960 -3,920 0.01 14,047,120 8,160 8.500 2012-10-15
78 2012-05-10 4,880 -80 0.03 14,047,120 41,968 8.600 2012-05-08
79 2010-05-28 4,960 -1,040 0.04 14,047,120 38,440 7.750 2010-05-26
80 2010-05-26 6,000 -160 0.04 14,047,120 42,000 7.000 2010-05-24
81 2010-05-25 6,160 -4,000 0.04 14,047,120 46,200 7.500 2010-05-20
82 2010-05-19 10,160 1,200 0.07 14,047,120 97,536 9.600 2010-05-17
83 2010-05-04 8,960 4,000 0.06 14,047,120 94,976 10.60 2010-04-30
84 2010-03-09 4,960 -4,000 0.04 14,047,120 54,312 10.95 2010-03-05
85 2010-01-12 8,960 -2,000 0.06 14,047,120 87,808 9.800 2010-01-08
86 2010-01-05 10,960 2,000 0.08 14,047,120 113,436 10.35 2009-12-30
87 2009-12-29 8,960 -3,440 0.06 14,047,120 94,080 10.50 2009-12-23
88 2009-12-21 12,400 2,000 0.09 14,047,120 126,480 10.20 2009-12-17
89 2009-12-18 10,400 -160 0.07 14,047,120 110,760 10.65 2009-12-16
90 2009-12-17 10,560 -2,000 0.08 14,047,120 109,824 10.40 2009-12-15
91 2009-12-02 12,560 1,600 0.09 14,047,120 122,460 9.750 2009-11-30
92 2009-12-01 10,960 2,000 0.08 14,047,120 109,052 9.950 2009-11-27
93 2009-11-25 8,960 4,000 0.06 14,047,120 98,560 11.00 2009-11-23
94 2009-11-05 4,960 -1,280 0.04 14,047,120 43,152 8.700 2009-11-03
95 2009-10-27 6,240 1,280 0.04 14,047,120 49,920 8.000 2009-10-22
96 2009-10-22 4,960 4,000 0.04 14,047,120 42,160 8.500 2009-10-20
97 2009-06-12 960 -2,000 0.01 14,047,120 8,544 8.900 2009-06-10
98 2009-06-11 2,960 2,000 0.02 14,047,120 23,236 7.850 2009-06-09
99 2009-06-02 960 -400 0.01 14,047,120 6,624 6.900 2009-05-29
100 2009-05-25 1,360 400 0.01 14,047,120 9,248 6.800 2009-05-21
101 2008-02-20 960 -160 0.01 10,887,120 20,400 21.25 2008-02-18
102 2007-10-16 1,120 160 0.01 10,887,120 33,600 30.00 2007-10-12
103 2007-09-17 960 -1,440 0.01 10,887,120 23,520 24.50 2007-09-13
104 2007-09-13 2,400 1,440 0.02 10,887,120 46,800 19.50 2007-09-11
105 2007-07-30 960 -10,000 0.01 10,887,120 31,680 33.00 2007-07-26
106 2007-07-19 10,960 10,000 0.10 10,887,120 345,240 31.50 2007-07-17
107 2007-06-27 960 -800 0.01 10,887,120 29,760 31.00 2007-06-25
108 2007-06-26 1,760 0.02 10,887,120 43,560 24.75 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top