Smart Digital Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01159  1998-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hafoo Securities Limited 哈富證券有限公司

CCASSID: B01885

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 1.890 2025-11-26
2 2025-11-27 1.880 2025-11-25
3 2025-11-26 1.990 2025-11-24
4 2025-09-11 31,200 -242,000 0.02 141,856,479 82,368 2.640 2025-09-09
5 2025-08-13 273,200 244,000 0.19 141,856,479 997,180 3.650 2025-08-11
6 2025-08-08 29,200 4,000 0.02 141,856,479 113,004 3.870 2025-08-06
7 2025-08-06 25,200 -4,000 0.02 141,856,479 105,840 4.200 2025-08-04
8 2025-08-05 29,200 4,000 0.02 141,856,479 133,736 4.580 2025-08-01
9 2025-08-01 25,200 -28,000 0.02 141,856,479 91,980 3.650 2025-07-30
10 2025-07-31 53,200 28,000 0.04 141,856,479 189,392 3.560 2025-07-29
11 2025-07-25 25,200 -2,000 0.02 141,856,479 94,752 3.760 2025-07-23
12 2025-07-24 27,200 -8,000 0.02 118,256,479 105,808 3.890 2025-07-22
13 2025-07-23 35,200 10,000 0.03 118,256,479 134,816 3.830 2025-07-21
14 2025-07-21 25,200 -4,000 0.02 118,256,479 94,248 3.740 2025-07-17
15 2025-07-18 29,200 4,000 0.02 118,256,479 114,756 3.930 2025-07-16
16 2025-07-10 25,200 -6,000 0.02 118,256,479 83,412 3.310 2025-07-08
17 2025-07-09 31,200 6,000 0.03 118,256,479 120,120 3.850 2025-07-07
18 2025-07-08 25,200 -8,000 0.02 118,256,479 52,920 2.100 2025-07-04
19 2025-06-24 33,200 2,000 0.03 118,256,479 71,712 2.160 2025-06-20
20 2025-06-18 31,200 6,000 0.03 118,256,479 124,800 4.000 2025-06-16
21 2025-06-13 25,200 -4,000 0.02 118,256,479 102,312 4.060 2025-06-11
22 2025-06-12 29,200 -2,000 0.02 118,256,479 115,340 3.950 2025-06-10
23 2025-06-11 31,200 6,000 0.03 118,256,479 105,768 3.390 2025-06-09
24 2025-05-29 25,200 -22,000 0.03 98,556,479 71,820 2.850 2025-05-27
25 2025-05-28 47,200 22,000 0.05 98,556,479 98,648 2.090 2025-05-26
26 2024-03-25 25,200 -450 0.03 98,556,480 50,400 2.000 2024-03-21
27 2023-12-05 25,650 -250 0.03 82,356,480 69,255 2.700 2023-12-01
28 2023-07-05 25,900 700 0.03 82,356,480 134,680 5.200 2023-07-03
29 2023-03-20 25,200 -4,500 0.03 82,356,480 108,360 4.300 2023-03-16
30 2023-03-17 29,700 4,500 0.04 82,356,480 157,410 5.300 2023-03-15
31 2022-03-14 25,200 -50 0.03 82,356,480 151,200 6.000 2022-03-10
32 2022-03-10 25,250 50 0.03 82,356,480 151,500 6.000 2022-03-08
33 2021-02-17 25,200 -650 0.03 82,356,480 294,840 11.70 2021-02-10
34 2021-01-25 25,850 650 0.03 82,356,480 274,010 10.60 2021-01-21
35 2019-12-10 25,200 2,000 0.03 82,356,480 451,080 17.90 2019-12-06
36 2019-11-08 23,200 4,700 0.03 82,356,480 461,680 19.90 2019-11-06
37 2019-11-07 18,500 2,500 0.02 82,356,480 370,000 20.00 2019-11-05
38 2019-10-03 16,000 850 0.02 82,356,480 307,200 19.20 2019-09-30
39 2019-09-25 15,150 1,750 0.02 74,556,480 289,365 19.10 2019-09-23
40 2019-09-23 13,400 2,250 0.02 74,556,480 258,620 19.30 2019-09-19
41 2019-09-19 11,150 5,700 0.01 74,556,480 231,920 20.80 2019-09-17
42 2019-09-18 5,450 3,750 0.01 74,556,480 109,545 20.10 2019-09-16
43 2019-09-13 1,700 1,700 0.00 74,556,480 37,400 22.00 2019-09-11
44 2018-08-27 0 -250 0.00 67,356,480 0 25.00 2018-08-23
45 2018-08-24 250 250 0.00 67,356,480 7,375 29.50 2018-08-22
46 2017-12-15 0 -2,950 0.00 67,356,480 0 32.70 2017-12-13
47 2017-11-20 2,950 -700 0.00 65,256,480 128,325 43.50 2017-11-16
48 2017-10-12 3,650 250 0.01 65,256,480 167,900 46.00 2017-10-10
49 2017-10-09 3,400 200 0.01 65,256,480 163,200 48.00 2017-10-04
50 2017-09-27 3,200 250 0.00 65,256,480 148,800 46.50 2017-09-25
51 2017-09-26 2,950 2,950 0.00 65,256,480 138,650 47.00 2017-09-22
52 2017-09-04 0 -4,250 0.00 65,256,480 0 51.80 2017-08-31
53 2017-08-29 4,250 4,250 0.01 65,256,480 219,725 51.70 2017-08-25
54 2017-05-18 0 -50 0.00 56,785,051 0 69.90 2017-05-16
55 2017-05-04 50 50 0.00 56,785,051 3,285 65.70 2017-04-28
56 2017-03-17 0 -150 0.00 49,356,480 0 51.00 2017-03-15
57 2017-03-15 150 -400 0.00 49,356,480 7,035 46.90 2017-03-13
58 2017-03-14 550 150 0.00 49,356,480 28,545 51.90 2017-03-10
59 2017-03-13 400 400 0.00 49,356,480 20,520 51.30 2017-03-09
60 2017-03-08 0 -50 0.00 49,356,480 0 42.70 2017-03-06
61 2017-03-06 50 50 0.00 49,356,480 1,610 32.20 2017-03-02
62 2017-02-28 0 -150 0.00 49,356,480 0 30.40 2017-02-24
63 2017-02-27 150 150 0.00 49,356,480 4,350 29.00 2017-02-23
64 2017-02-16 0 -2,150 0.00 49,356,480 0 26.10 2017-02-14
65 2017-02-15 2,150 2,150 0.00 49,356,480 58,265 27.10 2017-02-13
66 2016-01-07 0 -34,900 0.00 49,356,480 0 31.20 2016-01-05
67 2016-01-06 34,900 34,900 0.07 49,356,480 1,183,110 33.90 2016-01-04
68 2016-01-05 0 -26,450 0.00 49,356,480 0 40.20 2015-12-30
69 2016-01-04 26,450 26,450 0.05 49,356,480 1,121,480 42.40 2015-12-29
70 2015-12-30 0 -25,800 0.00 49,356,480 0 42.70 2015-12-28
71 2015-12-29 25,800 25,800 0.05 49,356,480 1,096,500 42.50 2015-12-23
72 2015-12-21 0 -39,150 0.00 49,356,480 0 44.50 2015-12-17
73 2015-12-18 39,150 39,150 0.08 49,356,480 1,765,665 45.10 2015-12-16
74 2015-12-16 0 -56,450 0.00 49,356,480 0 44.00 2015-12-14
75 2015-12-15 56,450 56,450 0.11 49,356,480 2,574,120 45.60 2015-12-11
76 2015-12-09 0 -27,950 0.00 49,356,480 0 46.20 2015-12-07
77 2015-12-08 27,950 27,950 0.06 49,356,480 1,322,035 47.30 2015-12-04
78 2015-12-04 0 -33,800 0.00 49,356,480 0 49.90 2015-12-02
79 2015-12-03 33,800 33,800 0.07 49,356,480 1,703,520 50.40 2015-12-01
80 2015-11-20 0 -21,650 0.00 49,356,480 0 49.20 2015-11-18
81 2015-11-19 21,650 21,650 0.04 49,356,480 1,117,140 51.60 2015-11-17
82 2015-11-17 0 -700 0.00 49,356,480 0 51.40 2015-11-13
83 2015-11-16 700 500 0.00 49,356,480 37,660 53.80 2015-11-12
84 2015-11-13 200 200 0.00 49,356,480 10,180 50.90 2015-11-11
85 2015-10-14 0 -25,750 0.00 49,356,480 0 60.10 2015-10-12
86 2015-10-13 25,750 25,750 0.05 49,356,480 1,534,700 59.60 2015-10-09
87 2015-09-22 0 -43,200 0.00 49,356,480 0 67.20 2015-09-18
88 2015-09-21 43,200 43,200 0.09 49,356,480 2,859,840 66.20 2015-09-17
89 2015-09-11 0 -33,700 0.00 49,356,480 0 67.10 2015-09-09
90 2015-09-10 33,700 33,700 0.07 49,356,480 2,224,200 66.00 2015-09-08
91 2013-05-22 0 -80 0.00 14,047,120 0 11.90 2013-05-20
92 2013-05-21 80 80 0.00 14,047,120 896 11.20 2013-05-16

Copyright & disclaimer, Privacy policy

Back to top