SUCCESS UNIVERSE GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00487  1988-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.127 2025-11-04
2 2025-11-05 0.127 2025-11-03
3 2025-11-04 55,051,665 1,296,000 1.12 4,926,491,196 7,046,613 0.128 2025-10-31
4 2025-10-28 53,755,665 60,000 1.09 4,926,491,196 6,719,458 0.125 2025-10-24
5 2025-10-24 53,695,665 -400,000 1.09 4,926,491,196 6,711,958 0.125 2025-10-22
6 2025-10-23 54,095,665 -80,000 1.10 4,926,491,196 6,761,958 0.125 2025-10-21
7 2025-10-17 54,175,665 1,160,000 1.10 4,926,491,196 7,151,188 0.132 2025-10-15
8 2025-10-15 53,015,665 -4,000 1.08 4,926,491,196 6,786,005 0.128 2025-10-13
9 2025-10-13 53,019,665 80,000 1.08 4,926,491,196 6,839,537 0.129 2025-10-09
10 2025-10-09 52,939,665 -184,000 1.07 4,926,491,196 6,882,156 0.130 2025-10-06
11 2025-10-02 53,123,665 -572,000 1.08 4,926,491,196 7,224,818 0.136 2025-09-29
12 2025-09-30 53,695,665 -100,000 1.09 4,926,491,196 7,141,523 0.133 2025-09-26
13 2025-09-29 53,795,665 -8,000 1.09 4,926,491,196 7,208,619 0.134 2025-09-25
14 2025-09-24 53,803,665 -208,000 1.09 4,926,491,196 7,102,084 0.132 2025-09-22
15 2025-09-22 54,011,665 -60,000 1.10 4,926,491,196 7,183,551 0.133 2025-09-18
16 2025-09-17 54,071,665 100,000 1.10 4,926,491,196 7,353,746 0.136 2025-09-15
17 2025-09-12 53,971,665 -108,000 1.10 4,926,491,196 7,070,288 0.131 2025-09-10
18 2025-09-11 54,079,665 -4,000 1.10 4,926,491,196 7,084,436 0.131 2025-09-09
19 2025-09-09 54,083,665 60,000 1.10 4,926,491,196 6,814,542 0.126 2025-09-05
20 2025-09-05 54,023,665 100,000 1.10 4,926,491,196 7,023,076 0.130 2025-09-03
21 2025-09-04 53,923,665 180,000 1.09 4,926,491,196 7,117,924 0.132 2025-09-02
22 2025-09-03 53,743,665 820,000 1.09 4,926,491,196 7,309,138 0.136 2025-09-01
23 2025-09-02 52,923,665 60,000 1.07 4,926,491,196 7,197,618 0.136 2025-08-29
24 2025-08-29 52,863,665 320,000 1.07 4,926,491,196 7,189,458 0.136 2025-08-27
25 2025-08-28 52,543,665 -860,000 1.07 4,926,491,196 7,251,026 0.138 2025-08-26
26 2025-08-27 53,403,665 260,000 1.08 4,926,491,196 6,301,632 0.118 2025-08-25
27 2025-08-22 53,143,665 -60,000 1.08 4,926,491,196 6,696,102 0.126 2025-08-20
28 2025-08-20 53,203,665 100,000 1.08 4,926,491,196 6,650,458 0.125 2025-08-18
29 2025-08-15 53,103,665 -164,000 1.08 4,926,491,196 6,584,854 0.124 2025-08-13
30 2025-08-14 53,267,665 504,000 1.08 4,926,491,196 6,605,190 0.124 2025-08-12
31 2025-08-13 52,763,665 -120,000 1.07 4,926,491,196 6,542,694 0.124 2025-08-11
32 2025-08-11 52,883,665 -280,000 1.07 4,926,491,196 6,346,040 0.120 2025-08-07
33 2025-08-06 53,163,665 -280,000 1.08 4,926,491,196 6,592,294 0.124 2025-08-04
34 2025-08-05 53,443,665 -1,340,000 1.08 4,926,491,196 6,306,352 0.118 2025-08-01
35 2025-07-31 54,783,665 128,000 1.11 4,926,491,196 7,012,309 0.128 2025-07-29
36 2025-07-30 54,655,665 160,000 1.11 4,926,491,196 7,323,859 0.134 2025-07-28
37 2025-07-22 54,495,665 -60,000 1.11 4,926,491,196 7,302,419 0.134 2025-07-18
38 2025-07-21 54,555,665 -200,000 1.11 4,926,491,196 7,255,903 0.133 2025-07-17
39 2025-07-17 54,755,665 172,000 1.11 4,926,491,196 7,446,770 0.136 2025-07-15
40 2025-07-16 54,583,665 -240,000 1.11 4,926,491,196 7,095,876 0.130 2025-07-14
41 2025-07-15 54,823,665 4,476,000 1.11 4,926,491,196 7,456,018 0.136 2025-07-11
42 2025-07-14 50,347,665 792,000 1.02 4,926,491,196 6,947,978 0.138 2025-07-10
43 2025-07-11 49,555,665 804,000 1.01 4,926,491,196 5,996,235 0.121 2025-07-09
44 2025-07-10 48,751,665 988,000 0.99 4,926,491,196 5,898,951 0.121 2025-07-08
45 2025-07-09 47,763,665 24,000 0.97 4,926,491,196 5,588,349 0.117 2025-07-07
46 2025-07-08 47,739,665 40,000 0.97 4,926,491,196 5,585,541 0.117 2025-07-04
47 2025-07-07 47,699,665 20,000 0.97 4,926,491,196 5,867,059 0.123 2025-07-03
48 2025-07-04 47,679,665 160,000 0.97 4,926,491,196 5,864,599 0.123 2025-07-02
49 2025-07-02 47,519,665 -428,000 0.96 4,926,491,196 5,702,360 0.120 2025-06-27
50 2025-06-30 47,947,665 -100,000 0.97 4,926,491,196 5,609,877 0.117 2025-06-26
51 2025-06-26 48,047,665 -128,000 0.98 4,926,491,196 5,813,767 0.121 2025-06-24
52 2025-06-24 48,175,665 -376,000 0.98 4,926,491,196 5,443,850 0.113 2025-06-20
53 2025-06-23 48,551,665 -4,000 0.99 4,926,491,196 5,340,683 0.110 2025-06-19
54 2025-06-20 48,555,665 180,000 0.99 4,926,491,196 5,681,013 0.117 2025-06-18
55 2025-06-19 48,375,665 28,000 0.98 4,926,491,196 5,998,582 0.124 2025-06-17
56 2025-06-18 48,347,665 480,000 0.98 4,926,491,196 5,850,067 0.121 2025-06-16
57 2025-06-17 47,867,665 500,000 0.97 4,926,491,196 5,504,781 0.115 2025-06-13
58 2025-06-16 47,367,665 548,000 0.96 4,926,491,196 5,589,384 0.118 2025-06-12
59 2025-06-13 46,819,665 768,000 0.95 4,926,491,196 5,618,360 0.120 2025-06-11
60 2025-06-12 46,051,665 -6,667 0.93 4,926,491,196 6,631,440 0.144 2025-06-10
61 2025-06-11 46,058,332 -8,000 0.93 4,926,491,196 3,039,850 0.066 2025-06-09
62 2025-06-09 46,066,332 200,000 0.94 4,926,491,196 3,040,378 0.066 2025-06-05
63 2025-06-06 45,866,332 32,000 0.93 4,926,491,196 3,027,178 0.066 2025-06-04
64 2025-06-05 45,834,332 -8,000 0.93 4,926,491,196 3,025,066 0.066 2025-06-03
65 2025-05-27 45,842,332 -116,000 0.93 4,926,491,196 2,842,225 0.062 2025-05-23
66 2025-05-23 45,958,332 -1,000,000 0.93 4,926,491,196 2,481,750 0.054 2025-05-21
67 2025-05-22 46,958,332 -56,000 0.95 4,926,491,196 2,441,833 0.052 2025-05-20
68 2025-05-20 47,014,332 60,000 0.95 4,926,491,196 2,397,731 0.051 2025-05-16
69 2025-05-15 46,954,332 56,000 0.95 4,926,491,196 2,159,899 0.046 2025-05-13
70 2025-04-16 46,898,332 100,000 0.95 4,926,491,196 2,673,205 0.057 2025-04-14
71 2025-03-12 46,798,332 88,000 0.95 4,926,491,196 3,743,867 0.080 2025-03-10
72 2025-03-10 46,710,332 -40,000 0.95 4,926,491,196 3,596,696 0.077 2025-03-06
73 2025-02-21 46,750,332 -12,000 0.95 4,926,491,196 4,207,530 0.090 2025-02-19
74 2025-01-08 46,762,332 -24,000 0.95 4,926,491,196 4,348,897 0.093 2025-01-06
75 2025-01-06 46,786,332 -20,000 0.95 4,926,491,196 4,865,779 0.104 2025-01-02
76 2025-01-03 46,806,332 -348,000 0.95 4,926,491,196 4,727,440 0.101 2024-12-30
77 2024-12-30 47,154,332 -200,000 0.96 4,926,491,196 4,856,896 0.103 2024-12-23
78 2024-12-27 47,354,332 -44,000 0.96 4,926,491,196 4,688,079 0.099 2024-12-20
79 2024-12-23 47,398,332 -200,000 0.96 4,926,491,196 4,218,452 0.089 2024-12-19
80 2024-12-12 47,598,332 -32,000 0.97 4,926,491,196 3,189,088 0.067 2024-12-10
81 2024-12-11 47,630,332 40,000 0.97 4,926,491,196 3,286,493 0.069 2024-12-09
82 2024-11-25 47,590,332 44,000 0.97 4,926,491,196 3,093,372 0.065 2024-11-21
83 2024-11-18 47,546,332 -132,000 0.97 4,926,491,196 3,756,160 0.079 2024-11-14
84 2024-11-15 47,678,332 80,000 0.97 4,926,491,196 3,814,267 0.080 2024-11-13
85 2024-11-12 47,598,332 120,000 0.97 4,926,491,196 3,807,867 0.080 2024-11-08
86 2024-10-31 47,478,332 -144,000 0.96 4,926,491,196 3,798,267 0.080 2024-10-29
87 2024-10-30 47,622,332 -24,000 0.97 4,926,491,196 3,809,787 0.080 2024-10-28
88 2024-10-29 47,646,332 -48,000 0.97 4,926,491,196 3,478,182 0.073 2024-10-25
89 2024-10-22 47,694,332 100,000 0.97 4,926,491,196 2,527,800 0.053 2024-10-18
90 2024-10-15 47,594,332 -100,000 0.97 4,926,491,196 2,903,254 0.061 2024-10-10
91 2024-10-09 47,694,332 20,000 0.97 4,926,491,196 3,958,630 0.083 2024-10-07
92 2024-10-08 47,674,332 -32,000 0.97 4,926,491,196 3,575,575 0.075 2024-10-04
93 2024-10-04 47,706,332 128,000 0.97 4,926,491,196 2,766,967 0.058 2024-10-02
94 2024-09-30 47,578,332 -268,000 0.97 4,926,491,196 2,378,917 0.050 2024-09-26
95 2024-09-16 47,846,332 68,000 0.97 4,926,491,196 2,631,548 0.055 2024-09-12
96 2024-08-20 47,778,332 100,000 0.97 4,926,491,196 3,057,813 0.064 2024-08-16
97 2024-08-06 47,678,332 28,000 0.97 4,926,491,196 3,480,518 0.073 2024-08-02
98 2024-07-26 47,650,332 24,000 0.97 4,926,491,196 3,573,775 0.075 2024-07-24
99 2024-07-22 47,626,332 -68,000 0.97 4,926,491,196 3,571,975 0.075 2024-07-18
100 2024-07-15 47,694,332 -32,000 0.97 4,926,491,196 3,910,935 0.082 2024-07-11
101 2024-07-12 47,726,332 -20,000 0.97 4,926,491,196 3,961,286 0.083 2024-07-10
102 2024-06-04 47,746,332 -80,000 0.97 4,926,491,196 4,201,677 0.088 2024-05-31
103 2024-05-24 47,826,332 32,000 0.97 4,926,491,196 4,495,675 0.094 2024-05-22
104 2024-05-22 47,794,332 -200,000 0.97 4,926,491,196 4,397,079 0.092 2024-05-20
105 2024-05-13 47,994,332 -32,000 0.97 4,926,491,196 4,655,450 0.097 2024-05-09
106 2024-05-07 48,026,332 100,000 0.97 4,926,491,196 4,418,423 0.092 2024-05-03
107 2024-05-02 47,926,332 -16,000 0.97 4,926,491,196 4,744,707 0.099 2024-04-29
108 2024-04-30 47,942,332 116,000 0.97 4,926,491,196 4,746,291 0.099 2024-04-26
109 2024-04-29 47,826,332 40,000 0.97 4,926,491,196 4,304,370 0.090 2024-04-25
110 2024-04-25 47,786,332 12,000 0.97 4,926,491,196 4,157,411 0.087 2024-04-23
111 2024-04-10 47,774,332 120,000 0.97 4,926,491,196 4,777,433 0.100 2024-04-08
112 2024-04-09 47,654,332 -20,000 0.97 4,926,491,196 4,288,890 0.090 2024-04-05
113 2024-04-02 47,674,332 -76,000 0.97 4,926,491,196 4,958,131 0.104 2024-03-27
114 2024-03-27 47,750,332 -92,000 0.97 4,926,491,196 5,013,785 0.105 2024-03-25
115 2024-03-25 47,842,332 -100,000 0.97 4,926,491,196 5,023,445 0.105 2024-03-21
116 2024-03-18 47,942,332 -108,000 0.97 4,926,491,196 5,081,887 0.106 2024-03-14
117 2024-03-15 48,050,332 -72,000 0.98 4,926,491,196 6,054,342 0.126 2024-03-13
118 2024-03-14 48,122,332 60,000 0.98 4,926,491,196 2,742,973 0.057 2024-03-12
119 2024-03-06 48,062,332 84,000 0.98 4,926,491,196 2,787,615 0.058 2024-03-04
120 2024-03-01 47,978,332 100,000 0.97 4,926,491,196 2,974,657 0.062 2024-02-28
121 2024-02-28 47,878,332 100,000 0.97 4,926,491,196 3,447,240 0.072 2024-02-26
122 2024-02-26 47,778,332 28,000 0.97 4,926,491,196 2,723,365 0.057 2024-02-22
123 2024-02-21 47,750,332 92,000 0.97 4,926,491,196 2,626,268 0.055 2024-02-19
124 2024-02-15 47,658,332 -28,000 0.97 4,926,491,196 2,478,233 0.052 2024-02-08
125 2024-02-05 47,686,332 -16,000 0.97 4,926,491,196 2,861,180 0.060 2024-02-01
126 2024-02-01 47,702,332 -72,000 0.97 4,926,491,196 2,814,438 0.059 2024-01-30
127 2023-12-08 47,774,332 -60,000 0.97 4,926,491,196 2,388,717 0.050 2023-12-06
128 2023-11-24 47,834,332 -100,000 0.97 4,926,491,196 2,487,385 0.052 2023-11-22
129 2023-11-10 47,934,332 136,000 0.97 4,926,491,196 2,732,257 0.057 2023-11-08
130 2023-11-09 47,798,332 -60,000 0.97 4,926,491,196 2,820,102 0.059 2023-11-07
131 2023-10-06 47,858,332 -52,000 0.97 4,926,491,196 3,493,658 0.073 2023-10-04
132 2023-10-03 47,910,332 -140,000 0.97 4,926,491,196 3,832,827 0.080 2023-09-28
133 2023-08-31 48,050,332 72,000 0.98 4,926,491,196 3,844,027 0.080 2023-08-29
134 2023-08-02 47,978,332 72,000 0.97 4,926,491,196 4,605,920 0.096 2023-07-31
135 2023-07-27 47,906,332 100,000 0.97 4,926,491,196 4,694,821 0.098 2023-07-25
136 2023-07-25 47,806,332 -52,000 0.97 4,926,491,196 4,637,214 0.097 2023-07-21
137 2023-07-04 47,858,332 -136,000 0.97 4,926,491,196 5,790,858 0.121 2023-06-30
138 2023-06-30 47,994,332 -100,000 0.97 4,926,491,196 5,759,320 0.120 2023-06-28
139 2023-06-21 48,094,332 20,000 0.98 4,926,491,196 5,771,320 0.120 2023-06-19
140 2023-06-19 48,074,332 -60,000 0.98 4,926,491,196 5,816,994 0.121 2023-06-15
141 2023-06-15 48,134,332 -72,000 0.98 4,926,491,196 5,776,120 0.120 2023-06-13
142 2023-06-08 48,206,332 -40,000 0.98 4,926,491,196 4,820,633 0.100 2023-06-06
143 2023-06-06 48,246,332 160,000 0.98 4,926,491,196 4,535,155 0.094 2023-06-02
144 2023-03-31 48,086,332 100,000 0.98 4,926,491,196 5,770,360 0.120 2023-03-29
145 2023-03-03 47,986,332 40,000 0.97 4,926,491,196 7,101,977 0.148 2023-03-01
146 2023-02-10 47,946,332 -264,000 0.97 4,926,491,196 7,191,950 0.150 2023-02-08
147 2023-02-06 48,210,332 160,000 0.98 4,926,491,196 7,617,232 0.158 2023-02-02
148 2023-02-03 48,050,332 -220,000 0.98 4,926,491,196 7,399,751 0.154 2023-02-01
149 2023-01-13 48,270,332 20,000 0.98 4,926,491,196 7,481,901 0.155 2023-01-11
150 2023-01-10 48,250,332 -60,000 0.98 4,926,491,196 7,430,551 0.154 2023-01-06
151 2022-12-22 48,310,332 20,000 0.98 4,926,491,196 7,149,929 0.148 2022-12-20
152 2022-12-19 48,290,332 -100,000 0.98 4,926,491,196 7,243,550 0.150 2022-12-15
153 2022-12-16 48,390,332 -216,000 0.98 4,926,491,196 7,258,550 0.150 2022-12-14
154 2022-12-01 48,606,332 -96,000 0.99 4,926,491,196 7,533,981 0.155 2022-11-29
155 2022-11-29 48,702,332 -68,000 0.99 4,926,491,196 7,548,861 0.155 2022-11-25
156 2022-11-23 48,770,332 -200,000 0.99 4,926,491,196 6,096,292 0.125 2022-11-21
157 2022-11-21 48,970,332 -64,000 0.99 4,926,491,196 5,680,559 0.116 2022-11-17
158 2022-11-18 49,034,332 -72,000 1.00 4,926,491,196 5,393,777 0.110 2022-11-16
159 2022-11-16 49,106,332 56,000 1.00 4,926,491,196 5,156,165 0.105 2022-11-14
160 2022-11-03 49,050,332 44,000 1.00 4,926,491,196 4,512,631 0.092 2022-11-01
161 2022-10-17 49,006,332 40,000 0.99 4,926,491,196 4,655,602 0.095 2022-10-13
162 2022-10-13 48,966,332 -40,000 0.99 4,926,491,196 5,337,330 0.109 2022-10-11
163 2022-10-12 49,006,332 28,000 0.99 4,926,491,196 5,145,665 0.105 2022-10-10
164 2022-10-11 48,978,332 320,000 0.99 4,926,491,196 4,163,158 0.085 2022-10-07
165 2022-09-13 48,658,332 72,000 0.99 4,926,491,196 4,622,542 0.095 2022-09-08
166 2022-08-25 48,586,332 -20,000 0.99 4,926,491,196 4,518,529 0.093 2022-08-23
167 2022-08-19 48,606,332 -20,000 0.99 4,926,491,196 5,589,728 0.115 2022-08-17
168 2022-07-12 48,626,332 -100,000 0.99 4,926,491,196 5,008,512 0.103 2022-07-08
169 2022-07-04 48,726,332 -20,000 0.99 4,926,491,196 5,018,812 0.103 2022-06-29
170 2022-06-29 48,746,332 20,000 0.99 4,926,491,196 5,118,365 0.105 2022-06-27
171 2022-05-12 48,726,332 -28,000 0.99 4,926,491,196 5,262,444 0.108 2022-05-10
172 2022-05-11 48,754,332 -640,000 0.99 4,926,491,196 4,826,679 0.099 2022-05-06
173 2022-04-22 49,394,332 -124,000 1.00 4,926,491,196 5,630,954 0.114 2022-04-20
174 2022-04-20 49,518,332 -120,000 1.01 4,926,491,196 4,704,242 0.095 2022-04-14
175 2022-04-19 49,638,332 -300,000 1.01 4,926,491,196 4,715,642 0.095 2022-04-13
176 2022-04-13 49,938,332 -696,000 1.01 4,926,491,196 4,294,697 0.086 2022-04-11
177 2022-04-12 50,634,332 -400,000 1.03 4,926,491,196 4,253,284 0.084 2022-04-08
178 2022-04-06 51,034,332 52,000 1.04 4,926,491,196 4,593,090 0.090 2022-04-01
179 2022-04-01 50,982,332 120,000 1.03 4,926,491,196 4,843,322 0.095 2022-03-30
180 2022-02-28 50,862,332 -40,000 1.03 4,926,491,196 6,103,480 0.120 2022-02-24
181 2022-02-14 50,902,332 -40,000 1.03 4,926,491,196 6,159,182 0.121 2022-02-10
182 2022-01-24 50,942,332 40,000 1.03 4,926,491,196 6,265,907 0.123 2022-01-20
183 2022-01-19 50,902,332 -32,000 1.03 4,926,491,196 6,871,815 0.135 2022-01-17
184 2021-12-14 50,934,332 -16,000 1.03 4,926,491,196 6,010,251 0.118 2021-12-10
185 2021-12-13 50,950,332 -36,000 1.03 4,926,491,196 6,725,444 0.132 2021-12-09
186 2021-11-18 50,986,332 -32,000 1.03 4,926,491,196 7,240,059 0.142 2021-11-16
187 2021-11-08 51,018,332 -48,000 1.04 4,926,491,196 7,091,548 0.139 2021-11-04
188 2021-11-04 51,066,332 32,000 1.04 4,926,491,196 6,638,623 0.130 2021-11-02
189 2021-11-02 51,034,332 100,000 1.04 4,926,491,196 6,736,532 0.132 2021-10-29
190 2021-11-01 50,934,332 -40,000 1.03 4,926,491,196 6,163,054 0.121 2021-10-28
191 2021-10-29 50,974,332 -80,000 1.03 4,926,491,196 6,218,869 0.122 2021-10-27
192 2021-10-22 51,054,332 144,000 1.04 4,926,491,196 6,739,172 0.132 2021-10-20
193 2021-10-15 50,910,332 56,000 1.03 4,926,491,196 7,127,446 0.140 2021-10-11
194 2021-09-17 50,854,332 -100,000 1.03 4,926,491,196 7,119,606 0.140 2021-09-15
195 2021-09-13 50,954,332 -2,988,000 1.03 4,926,491,196 8,152,693 0.160 2021-09-09
196 2021-08-18 53,942,332 -100,000 1.09 4,926,491,196 7,929,523 0.147 2021-08-16
197 2021-08-16 54,042,332 2,988,000 1.10 4,926,491,196 7,782,096 0.144 2021-08-12
198 2021-08-06 51,054,332 -100,000 1.04 4,926,491,196 7,658,150 0.150 2021-08-04
199 2021-08-04 51,154,332 -100,000 1.04 4,926,491,196 7,417,378 0.145 2021-08-02
200 2021-07-28 51,254,332 -200,000 1.04 4,926,491,196 7,431,878 0.145 2021-07-26
201 2021-07-22 51,454,332 -12,000 1.04 4,926,491,196 7,718,150 0.150 2021-07-20
202 2021-07-14 51,466,332 -52,000 1.04 4,926,491,196 7,617,017 0.148 2021-07-12
203 2021-07-02 51,518,332 -20,000 1.05 4,926,491,196 7,727,750 0.150 2021-06-29
204 2021-06-30 51,538,332 -72,000 1.05 4,926,491,196 7,627,673 0.148 2021-06-28
205 2021-06-24 51,610,332 152,000 1.05 4,926,491,196 7,483,498 0.145 2021-06-22
206 2021-06-21 51,458,332 -260,000 1.04 4,926,491,196 8,130,416 0.158 2021-06-17
207 2021-06-16 51,718,332 -300,000 1.05 4,926,491,196 8,171,496 0.158 2021-06-11
208 2021-06-01 52,018,332 -304,000 1.06 4,926,491,196 8,062,841 0.155 2021-05-28
209 2021-05-14 52,322,332 -72,000 1.06 4,926,491,196 8,214,606 0.157 2021-05-12
210 2021-05-13 52,394,332 100,000 1.06 4,926,491,196 8,068,727 0.154 2021-05-11
211 2021-04-12 52,294,332 152,000 1.06 4,926,491,196 7,687,267 0.147 2021-04-08
212 2021-04-09 52,142,332 -80,000 1.06 4,926,491,196 7,821,350 0.150 2021-04-07
213 2021-04-08 52,222,332 -300,000 1.06 4,926,491,196 7,467,793 0.143 2021-04-01
214 2021-04-07 52,522,332 -1,700,000 1.07 4,926,491,196 7,458,171 0.142 2021-03-31
215 2021-03-24 54,222,332 -280,000 1.10 4,926,491,196 7,320,015 0.135 2021-03-22
216 2021-03-23 54,502,332 -40,000 1.11 4,926,491,196 7,030,801 0.129 2021-03-19
217 2021-03-11 54,542,332 200,000 1.11 4,926,491,196 6,926,876 0.127 2021-03-09
218 2021-03-05 54,342,332 328,000 1.10 4,926,491,196 7,281,872 0.134 2021-03-03
219 2021-03-03 54,014,332 20,000 1.10 4,926,491,196 7,291,935 0.135 2021-03-01
220 2021-02-26 53,994,332 -32,000 1.10 4,926,491,196 7,019,263 0.130 2021-02-24
221 2021-02-25 54,026,332 -156,000 1.10 4,926,491,196 7,779,792 0.144 2021-02-23
222 2021-02-23 54,182,332 -100,000 1.10 4,926,491,196 7,043,703 0.130 2021-02-19
223 2021-02-19 54,282,332 -76,000 1.10 4,926,491,196 7,273,832 0.134 2021-02-17
224 2021-02-08 54,358,332 200,000 1.10 4,926,491,196 7,066,583 0.130 2021-02-04
225 2021-02-05 54,158,332 100,000 1.10 4,926,491,196 7,040,583 0.130 2021-02-03
226 2021-01-26 54,058,332 -200,000 1.10 4,926,491,196 6,757,292 0.125 2021-01-22
227 2021-01-25 54,258,332 100,000 1.10 4,926,491,196 6,782,292 0.125 2021-01-21
228 2021-01-21 54,158,332 -100,000 1.10 4,926,491,196 6,769,792 0.125 2021-01-19
229 2021-01-20 54,258,332 -100,000 1.10 4,926,491,196 6,782,292 0.125 2021-01-18
230 2021-01-15 54,358,332 -100,000 1.10 4,926,491,196 6,794,792 0.125 2021-01-13
231 2021-01-11 54,458,332 -104,000 1.11 4,926,491,196 6,426,083 0.118 2021-01-07
232 2020-12-22 54,562,332 -36,000 1.11 4,926,491,196 6,165,544 0.113 2020-12-18
233 2020-12-16 54,598,332 100,000 1.11 4,926,491,196 6,060,415 0.111 2020-12-14
234 2020-12-14 54,498,332 100,000 1.11 4,926,491,196 6,430,803 0.118 2020-12-10
235 2020-11-26 54,398,332 -100,000 1.10 4,926,491,196 7,017,385 0.129 2020-11-24
236 2020-11-09 54,498,332 -44,000 1.11 4,926,491,196 6,648,797 0.122 2020-11-05
237 2020-11-04 54,542,332 -128,000 1.11 4,926,491,196 6,435,995 0.118 2020-11-02
238 2020-10-20 54,670,332 -100,000 1.11 4,926,491,196 6,560,440 0.120 2020-10-16
239 2020-10-05 54,770,332 -100,000 1.11 4,926,491,196 6,572,440 0.120 2020-09-29
240 2020-09-30 54,870,332 -40,000 1.11 4,926,491,196 6,584,440 0.120 2020-09-28
241 2020-09-25 54,910,332 912,000 1.11 4,926,491,196 6,589,240 0.120 2020-09-23
242 2020-09-11 53,998,332 176,000 1.10 4,926,491,196 7,289,775 0.135 2020-09-09
243 2020-09-03 53,822,332 1,664,000 1.09 4,926,491,196 7,965,705 0.148 2020-09-01
244 2020-08-20 52,158,332 36,000 1.06 4,926,491,196 7,823,750 0.150 2020-08-18
245 2020-08-03 52,122,332 400,000 1.06 4,926,491,196 7,453,493 0.143 2020-07-30
246 2020-07-31 51,722,332 -52,000 1.05 4,926,491,196 8,016,961 0.155 2020-07-29
247 2020-07-13 51,774,332 -36,000 1.05 4,926,491,196 8,387,442 0.162 2020-07-09
248 2020-07-09 51,810,332 -4,000 1.05 4,926,491,196 8,496,894 0.164 2020-07-07
249 2020-07-08 51,814,332 -20,000 1.05 4,926,491,196 8,549,365 0.165 2020-07-06
250 2020-07-07 51,834,332 -16,000 1.05 4,926,491,196 7,826,984 0.151 2020-07-03
251 2020-06-11 51,850,332 -8,000 1.05 4,926,491,196 8,296,053 0.160 2020-06-09
252 2020-05-26 51,858,332 60,000 1.05 4,926,491,196 9,023,350 0.174 2020-05-22
253 2020-05-21 51,798,332 184,000 1.05 4,926,491,196 9,375,498 0.181 2020-05-19
254 2020-05-18 51,614,332 72,000 1.05 4,926,491,196 8,258,293 0.160 2020-05-14
255 2020-05-15 51,542,332 8,000 1.05 4,926,491,196 8,246,773 0.160 2020-05-13
256 2020-05-14 51,534,332 100,000 1.05 4,926,491,196 7,987,821 0.155 2020-05-12
257 2020-05-08 51,434,332 -80,000 1.04 4,926,491,196 7,560,847 0.147 2020-05-06
258 2020-04-21 51,514,332 20,000 1.05 4,926,491,196 7,624,121 0.148 2020-04-17
259 2020-04-06 51,494,332 40,000 1.05 4,926,491,196 8,239,093 0.160 2020-04-02
260 2020-04-02 51,454,332 -40,000 1.04 4,926,491,196 8,026,876 0.156 2020-03-31
261 2020-03-27 51,494,332 -100,000 1.05 4,926,491,196 8,239,093 0.160 2020-03-25
262 2020-03-17 51,594,332 -104,000 1.05 4,926,491,196 8,255,093 0.160 2020-03-13
263 2020-03-10 51,698,332 -228,000 1.05 4,926,491,196 8,788,716 0.170 2020-03-06
264 2020-03-09 51,926,332 80,000 1.05 4,926,491,196 8,827,476 0.170 2020-03-05
265 2020-03-05 51,846,332 -120,000 1.05 4,926,491,196 8,813,876 0.170 2020-03-03
266 2020-02-24 51,966,332 40,000 1.05 4,926,491,196 9,561,805 0.184 2020-02-20
267 2020-02-17 51,926,332 -24,000 1.05 4,926,491,196 9,606,371 0.185 2020-02-13
268 2020-02-12 51,950,332 -300,000 1.05 4,926,491,196 9,558,861 0.184 2020-02-10
269 2020-02-06 52,250,332 -252,000 1.06 4,926,491,196 9,405,060 0.180 2020-02-04
270 2020-02-04 52,502,332 -100,000 1.07 4,926,491,196 9,870,438 0.188 2020-01-31
271 2020-01-21 52,602,332 -48,000 1.07 4,926,491,196 10,152,250 0.193 2020-01-17
272 2020-01-17 52,650,332 100,000 1.07 4,926,491,196 10,477,416 0.199 2020-01-15
273 2020-01-06 52,550,332 40,000 1.07 4,926,491,196 10,562,617 0.201 2020-01-02
274 2020-01-02 52,510,332 -100,000 1.07 4,926,491,196 10,292,025 0.196 2019-12-27
275 2019-12-18 52,610,332 -24,000 1.07 4,926,491,196 11,048,170 0.210 2019-12-16
276 2019-12-11 52,634,332 400,000 1.07 4,926,491,196 10,421,598 0.198 2019-12-09
277 2019-12-05 52,234,332 1,296,000 1.06 4,926,491,196 10,969,210 0.210 2019-12-03
278 2019-11-18 50,938,332 -4,000 1.03 4,926,491,196 11,664,878 0.229 2019-11-14
279 2019-10-30 50,942,332 8,000 1.03 4,926,491,196 12,226,160 0.240 2019-10-28
280 2019-10-10 50,934,332 -80,000 1.03 4,926,491,196 10,339,669 0.203 2019-10-08
281 2019-10-08 51,014,332 100,000 1.04 4,926,491,196 11,121,124 0.218 2019-10-03
282 2019-09-05 50,914,332 140,000 1.03 4,926,491,196 11,353,896 0.223 2019-09-03
283 2019-09-04 50,774,332 84,000 1.03 4,926,491,196 11,627,322 0.229 2019-09-02
284 2019-08-30 50,690,332 60,000 1.03 4,926,491,196 11,912,228 0.235 2019-08-28
285 2019-08-08 50,630,332 -52,000 1.03 4,926,491,196 12,657,583 0.250 2019-08-06
286 2019-08-06 50,682,332 -64,000 1.03 4,926,491,196 12,923,995 0.255 2019-08-02
287 2019-07-31 50,746,332 -48,000 1.03 4,926,491,196 12,534,344 0.247 2019-07-29
288 2019-07-30 50,794,332 100,000 1.03 4,926,491,196 12,698,583 0.250 2019-07-26
289 2019-07-23 50,694,332 28,000 1.03 4,926,491,196 12,470,806 0.246 2019-07-19
290 2019-07-19 50,666,332 -20,000 1.03 4,926,491,196 12,514,584 0.247 2019-07-17
291 2019-07-17 50,686,332 -20,000 1.03 4,926,491,196 12,519,524 0.247 2019-07-15
292 2019-07-15 50,706,332 -28,000 1.03 4,926,491,196 12,930,115 0.255 2019-07-11
293 2019-07-12 50,734,332 -28,000 1.03 4,926,491,196 12,429,911 0.245 2019-07-10
294 2019-07-11 50,762,332 -44,000 1.03 4,926,491,196 12,538,296 0.247 2019-07-09
295 2019-07-10 50,806,332 -120,000 1.03 4,926,491,196 12,599,970 0.248 2019-07-08
296 2019-07-05 50,926,332 12,000 1.03 4,926,491,196 12,731,583 0.250 2019-07-03
297 2019-06-27 50,914,332 -8,000 1.03 4,926,491,196 12,728,583 0.250 2019-06-25
298 2019-06-25 50,922,332 -200,000 1.03 4,926,491,196 12,628,738 0.248 2019-06-21
299 2019-06-12 51,122,332 -40,000 1.04 4,926,491,196 12,729,461 0.249 2019-06-10
300 2019-06-11 51,162,332 -88,000 1.04 4,926,491,196 12,637,096 0.247 2019-06-06
301 2019-05-31 51,250,332 -116,000 1.04 4,926,491,196 13,325,086 0.260 2019-05-29
302 2019-05-30 51,366,332 240,000 1.04 4,926,491,196 12,841,583 0.250 2019-05-28
303 2019-05-29 51,126,332 4,000 1.04 4,926,491,196 12,679,330 0.248 2019-05-27
304 2019-05-24 51,122,332 40,000 1.04 4,926,491,196 13,036,195 0.255 2019-05-22
305 2019-05-23 51,082,332 -192,000 1.04 4,926,491,196 13,025,995 0.255 2019-05-21
306 2019-05-20 51,274,332 40,000 1.04 4,926,491,196 13,331,326 0.260 2019-05-16
307 2019-05-17 51,234,332 120,000 1.04 4,926,491,196 13,577,098 0.265 2019-05-15
308 2019-05-15 51,114,332 40,000 1.04 4,926,491,196 13,289,726 0.260 2019-05-10
309 2019-05-14 51,074,332 -472,000 1.04 4,926,491,196 13,023,955 0.255 2019-05-09
310 2019-05-08 51,546,332 60,000 1.05 4,926,491,196 13,402,046 0.260 2019-05-06
311 2019-05-06 51,486,332 -140,000 1.05 4,926,491,196 13,901,310 0.270 2019-05-02
312 2019-05-03 51,626,332 172,000 1.05 4,926,491,196 13,422,846 0.260 2019-04-30
313 2019-04-23 51,454,332 28,000 1.04 4,926,491,196 13,120,855 0.255 2019-04-17
314 2019-04-08 51,426,332 -436,000 1.04 4,926,491,196 13,113,715 0.255 2019-04-03
315 2019-04-01 51,862,332 100,000 1.05 4,926,491,196 13,484,206 0.260 2019-03-28
316 2019-03-29 51,762,332 120,000 1.05 4,926,491,196 13,458,206 0.260 2019-03-27
317 2019-03-28 51,642,332 -4,000 1.05 4,926,491,196 13,427,006 0.260 2019-03-26
318 2019-03-26 51,646,332 -200,000 1.05 4,926,491,196 13,428,046 0.260 2019-03-22
319 2019-03-22 51,846,332 -200,000 1.05 4,926,491,196 13,480,046 0.260 2019-03-20
320 2019-03-21 52,046,332 196,000 1.06 4,926,491,196 13,532,046 0.260 2019-03-19
321 2019-03-15 51,850,332 180,000 1.05 4,926,491,196 13,221,835 0.255 2019-03-13
322 2019-03-12 51,670,332 -128,000 1.05 4,926,491,196 13,434,286 0.260 2019-03-08
323 2019-03-11 51,798,332 28,000 1.05 4,926,491,196 13,467,566 0.260 2019-03-07
324 2019-03-08 51,770,332 -4,000 1.05 4,926,491,196 13,460,286 0.260 2019-03-06
325 2019-03-06 51,774,332 44,000 1.05 4,926,491,196 13,979,070 0.270 2019-03-04
326 2019-03-04 51,730,332 28,000 1.05 4,926,491,196 13,449,886 0.260 2019-02-28
327 2019-03-01 51,702,332 32,000 1.05 4,926,491,196 13,442,606 0.260 2019-02-27
328 2019-02-28 51,670,332 -12,000 1.05 4,926,491,196 13,434,286 0.260 2019-02-26
329 2019-02-27 51,682,332 -4,000 1.05 4,926,491,196 13,437,406 0.260 2019-02-25
330 2019-02-26 51,686,332 -112,000 1.05 4,926,491,196 13,696,878 0.265 2019-02-22
331 2019-02-25 51,798,332 -120,000 1.05 4,926,491,196 13,985,550 0.270 2019-02-21
332 2019-02-20 51,918,332 60,000 1.05 4,926,491,196 13,239,175 0.255 2019-02-18
333 2019-02-08 51,858,332 84,000 1.05 4,926,491,196 12,860,866 0.248 2019-01-31
334 2019-01-30 51,774,332 160,000 1.05 4,926,491,196 12,788,260 0.247 2019-01-28
335 2019-01-29 51,614,332 -100,000 1.05 4,926,491,196 12,748,740 0.247 2019-01-25
336 2019-01-28 51,714,332 -20,000 1.05 4,926,491,196 12,928,583 0.250 2019-01-24
337 2019-01-25 51,734,332 60,000 1.05 4,926,491,196 12,933,583 0.250 2019-01-23
338 2019-01-24 51,674,332 80,000 1.05 4,926,491,196 12,763,560 0.247 2019-01-22
339 2019-01-18 51,594,332 -260,000 1.05 4,926,491,196 12,846,989 0.249 2019-01-16
340 2019-01-17 51,854,332 100,000 1.05 4,926,491,196 12,808,020 0.247 2019-01-15
341 2019-01-11 51,754,332 -12,000 1.05 4,926,491,196 13,456,126 0.260 2019-01-09
342 2019-01-08 51,766,332 -48,000 1.05 4,926,491,196 12,941,583 0.250 2019-01-04
343 2018-12-11 51,814,332 160,000 1.05 4,926,491,196 12,694,511 0.245 2018-12-07
344 2018-11-29 51,654,332 -184,000 1.05 4,926,491,196 13,171,855 0.255 2018-11-27
345 2018-11-28 51,838,332 -32,000 1.05 4,926,491,196 13,477,966 0.260 2018-11-26
346 2018-11-27 51,870,332 136,000 1.05 4,926,491,196 13,745,638 0.265 2018-11-23
347 2018-11-22 51,734,332 60,000 1.05 4,926,491,196 13,450,926 0.260 2018-11-20
348 2018-11-21 51,674,332 -20,000 1.05 4,926,491,196 13,952,070 0.270 2018-11-19
349 2018-11-16 51,694,332 40,000 1.05 4,926,491,196 13,440,526 0.260 2018-11-14
350 2018-11-13 51,654,332 40,000 1.05 4,926,491,196 13,688,398 0.265 2018-11-09
351 2018-11-09 51,614,332 -20,000 1.05 4,926,491,196 13,677,798 0.265 2018-11-07
352 2018-11-08 51,634,332 -1,240,000 1.05 4,926,491,196 14,199,441 0.275 2018-11-06
353 2018-11-07 52,874,332 -2,000,000 1.07 4,926,491,196 14,540,441 0.275 2018-11-05
354 2018-11-05 54,874,332 -32,000 1.11 4,926,491,196 15,364,813 0.280 2018-11-01
355 2018-11-02 54,906,332 -400,000 1.11 4,926,491,196 15,373,773 0.280 2018-10-31
356 2018-11-01 55,306,332 -80,000 1.12 4,926,491,196 15,209,241 0.275 2018-10-30
357 2018-10-30 55,386,332 80,000 1.12 4,926,491,196 15,231,241 0.275 2018-10-26
358 2018-10-26 55,306,332 72,000 1.12 4,926,491,196 15,209,241 0.275 2018-10-24
359 2018-10-22 55,234,332 -1,000,000 1.12 4,926,491,196 15,189,441 0.275 2018-10-18
360 2018-10-19 56,234,332 -100,000 1.14 4,926,491,196 15,745,613 0.280 2018-10-16
361 2018-10-18 56,334,332 108,000 1.14 4,926,491,196 15,491,941 0.275 2018-10-15
362 2018-10-16 56,226,332 -268,000 1.14 4,926,491,196 15,743,373 0.280 2018-10-12
363 2018-10-15 56,494,332 -320,000 1.15 4,926,491,196 15,535,941 0.275 2018-10-11
364 2018-10-08 56,814,332 20,000 1.15 4,926,491,196 15,623,941 0.275 2018-10-04
365 2018-10-05 56,794,332 -32,000 1.15 4,926,491,196 15,902,413 0.280 2018-10-03
366 2018-10-04 56,826,332 -40,000 1.15 4,926,491,196 15,627,241 0.275 2018-10-02
367 2018-10-03 56,866,332 32,000 1.15 4,926,491,196 15,638,241 0.275 2018-09-28
368 2018-10-02 56,834,332 -96,000 1.15 4,926,491,196 15,629,441 0.275 2018-09-27
369 2018-09-26 56,930,332 -1,000,000 1.16 4,926,491,196 15,940,493 0.280 2018-09-21
370 2018-09-21 57,930,332 -352,000 1.18 4,926,491,196 16,510,145 0.285 2018-09-19
371 2018-09-20 58,282,332 40,000 1.18 4,926,491,196 16,027,641 0.275 2018-09-18
372 2018-09-18 58,242,332 -100,000 1.18 4,926,491,196 16,307,853 0.280 2018-09-14
373 2018-09-17 58,342,332 -104,000 1.18 4,926,491,196 16,335,853 0.280 2018-09-13
374 2018-09-14 58,446,332 -748,000 1.19 4,926,491,196 16,364,973 0.280 2018-09-12
375 2018-09-13 59,194,332 -28,000 1.20 4,926,491,196 16,574,413 0.280 2018-09-11
376 2018-09-10 59,222,332 -112,000 1.20 4,926,491,196 16,582,253 0.280 2018-09-06
377 2018-09-07 59,334,332 -64,000 1.20 4,926,491,196 16,613,613 0.280 2018-09-05
378 2018-09-04 59,398,332 -220,000 1.21 4,926,491,196 16,928,525 0.285 2018-08-31
379 2018-08-31 59,618,332 -20,000 1.21 4,926,491,196 16,991,225 0.285 2018-08-29
380 2018-08-30 59,638,332 -300,000 1.21 4,926,491,196 16,996,925 0.285 2018-08-28
381 2018-08-27 59,938,332 -524,000 1.22 4,926,491,196 17,082,425 0.285 2018-08-23
382 2018-08-20 60,462,332 -720,000 1.23 4,926,491,196 16,929,453 0.280 2018-08-16
383 2018-08-10 61,182,332 64,000 1.24 4,926,491,196 17,436,965 0.285 2018-08-08
384 2018-08-06 61,118,332 -76,000 1.24 4,926,491,196 17,113,133 0.280 2018-08-02
385 2018-08-03 61,194,332 -200,000 1.24 4,926,491,196 17,134,413 0.280 2018-08-01
386 2018-07-26 61,394,332 -160,000 1.25 4,926,491,196 17,190,413 0.280 2018-07-24
387 2018-07-25 61,554,332 -88,000 1.25 4,926,491,196 17,542,985 0.285 2018-07-23
388 2018-07-19 61,642,332 -352,000 1.25 4,926,491,196 17,568,065 0.285 2018-07-17
389 2018-07-18 61,994,332 20,000 1.26 4,926,491,196 17,358,413 0.280 2018-07-16
390 2018-07-16 61,974,332 64,000 1.26 4,926,491,196 17,972,556 0.290 2018-07-12
391 2018-07-13 61,910,332 -188,000 1.26 4,926,491,196 17,953,996 0.290 2018-07-11
392 2018-07-12 62,098,332 -40,000 1.26 4,926,491,196 17,698,025 0.285 2018-07-10
393 2018-07-10 62,138,332 -112,000 1.26 4,926,491,196 18,020,116 0.290 2018-07-06
394 2018-07-06 62,250,332 60,000 1.26 4,926,491,196 17,430,093 0.280 2018-07-04
395 2018-07-05 62,190,332 -80,000 1.26 4,926,491,196 17,724,245 0.285 2018-07-03
396 2018-07-04 62,270,332 -20,000 1.26 4,926,491,196 18,681,100 0.300 2018-06-29
397 2018-07-03 62,290,332 -84,000 1.26 4,926,491,196 18,064,196 0.290 2018-06-28
398 2018-06-29 62,374,332 -36,000 1.27 4,926,491,196 17,776,685 0.285 2018-06-27
399 2018-06-28 62,410,332 36,000 1.27 4,926,491,196 18,723,100 0.300 2018-06-26
400 2018-06-22 62,374,332 12,000 1.27 4,926,491,196 19,024,171 0.305 2018-06-20
401 2018-06-19 62,362,332 200,000 1.27 4,926,491,196 19,644,135 0.315 2018-06-14
402 2018-06-15 62,162,332 -200,000 1.26 4,926,491,196 18,959,511 0.305 2018-06-13
403 2018-06-12 62,362,332 -124,000 1.27 4,926,491,196 19,644,135 0.315 2018-06-08
404 2018-06-08 62,486,332 -300,000 1.27 4,926,491,196 19,995,626 0.320 2018-06-06
405 2018-06-07 62,786,332 -400,000 1.27 4,926,491,196 20,405,558 0.325 2018-06-05
406 2018-06-06 63,186,332 -808,000 1.28 4,926,491,196 20,851,490 0.330 2018-06-04
407 2018-06-05 63,994,332 -440,000 1.30 4,926,491,196 18,878,328 0.295 2018-06-01
408 2018-06-04 64,434,332 -460,000 1.31 4,926,491,196 20,618,986 0.320 2018-05-31
409 2018-05-31 64,894,332 24,000 1.32 4,926,491,196 15,899,111 0.245 2018-05-29
410 2018-05-30 64,870,332 -500,000 1.32 4,926,491,196 16,087,842 0.248 2018-05-28
411 2018-05-29 65,370,332 -1,500,000 1.33 4,926,491,196 16,146,472 0.247 2018-05-25
412 2018-05-24 66,870,332 -300,000 1.36 4,926,491,196 16,583,842 0.248 2018-05-21
413 2018-05-10 67,170,332 -292,000 1.36 4,926,491,196 16,658,242 0.248 2018-05-08
414 2018-05-08 67,462,332 -56,000 1.37 4,926,491,196 16,730,658 0.248 2018-05-04
415 2018-05-04 67,518,332 80,000 1.37 4,926,491,196 16,744,546 0.248 2018-05-02
416 2018-04-30 67,438,332 -80,000 1.37 4,926,491,196 16,859,583 0.250 2018-04-26
417 2018-04-13 67,518,332 -116,000 1.37 4,926,491,196 17,554,766 0.260 2018-04-11
418 2018-04-12 67,634,332 -116,000 1.37 4,926,491,196 17,246,755 0.255 2018-04-10
419 2018-04-10 67,750,332 -444,000 1.38 4,926,491,196 16,937,583 0.250 2018-04-06
420 2018-04-06 68,194,332 -20,000 1.38 4,926,491,196 17,730,526 0.260 2018-04-03
421 2018-04-04 68,214,332 -48,000 1.38 4,926,491,196 17,394,655 0.255 2018-03-29
422 2018-03-29 68,262,332 -244,000 1.39 4,926,491,196 17,748,206 0.260 2018-03-27
423 2018-03-28 68,506,332 -668,000 1.39 4,926,491,196 17,811,646 0.260 2018-03-26
424 2018-03-22 69,174,332 -60,000 1.40 4,926,491,196 17,639,455 0.255 2018-03-20
425 2018-03-14 69,234,332 -60,000 1.41 4,926,491,196 16,962,411 0.245 2018-03-12
426 2018-03-02 69,294,332 40,000 1.41 4,926,491,196 17,670,055 0.255 2018-02-28
427 2018-02-28 69,254,332 -452,000 1.41 4,926,491,196 17,036,566 0.246 2018-02-26
428 2018-02-14 69,706,332 -832,000 1.41 4,926,491,196 17,078,051 0.245 2018-02-12
429 2018-02-13 70,538,332 -268,000 1.43 4,926,491,196 17,281,891 0.245 2018-02-09
430 2018-02-09 70,806,332 -124,000 1.44 4,926,491,196 17,630,777 0.249 2018-02-07
431 2018-02-08 70,930,332 -272,000 1.44 4,926,491,196 17,377,931 0.245 2018-02-06
432 2018-01-25 71,202,332 -80,000 1.45 4,926,491,196 17,729,381 0.249 2018-01-23
433 2018-01-23 71,282,332 -200,000 1.45 4,926,491,196 18,533,406 0.260 2018-01-19
434 2018-01-22 71,482,332 -292,000 1.45 4,926,491,196 18,227,995 0.255 2018-01-18
435 2018-01-19 71,774,332 -680,000 1.46 4,926,491,196 17,297,614 0.241 2018-01-17
436 2018-01-17 72,454,332 -192,000 1.47 4,926,491,196 15,577,681 0.215 2018-01-15
437 2018-01-15 72,646,332 -4,000 1.47 4,926,491,196 15,473,669 0.213 2018-01-11
438 2018-01-11 72,650,332 12,000 1.47 4,926,491,196 15,329,220 0.211 2018-01-09
439 2018-01-10 72,638,332 100,000 1.47 4,926,491,196 15,326,688 0.211 2018-01-08
440 2018-01-08 72,538,332 -200,000 1.47 4,926,491,196 15,450,665 0.213 2018-01-04
441 2018-01-05 72,738,332 32,000 1.48 4,926,491,196 15,784,218 0.217 2018-01-03
442 2018-01-04 72,706,332 68,000 1.48 4,926,491,196 15,268,330 0.210 2018-01-02
443 2017-12-22 72,638,332 4,000 1.47 4,926,491,196 15,108,773 0.208 2017-12-20
444 2017-12-19 72,634,332 -164,000 1.47 4,926,491,196 15,253,210 0.210 2017-12-15
445 2017-12-11 72,798,332 -80,000 1.48 4,926,491,196 15,578,843 0.214 2017-12-07
446 2017-12-08 72,878,332 -200,000 1.48 4,926,491,196 15,595,963 0.214 2017-12-06
447 2017-12-05 73,078,332 -140,000 1.48 4,926,491,196 15,711,841 0.215 2017-12-01
448 2017-12-04 73,218,332 -600,000 1.49 4,926,491,196 15,815,160 0.216 2017-11-30
449 2017-11-29 73,818,332 -652,000 1.50 4,926,491,196 15,944,760 0.216 2017-11-27
450 2017-11-24 74,470,332 -48,000 1.51 4,926,491,196 16,085,592 0.216 2017-11-22
451 2017-11-22 74,518,332 -48,000 1.51 4,926,491,196 16,095,960 0.216 2017-11-20
452 2017-11-15 74,566,332 -40,000 1.51 4,926,491,196 15,957,195 0.214 2017-11-13
453 2017-11-13 74,606,332 -80,000 1.51 4,926,491,196 15,891,149 0.213 2017-11-09
454 2017-11-06 74,686,332 488,000 1.52 4,926,491,196 16,430,993 0.220 2017-11-02
455 2017-11-01 74,198,332 -140,000 1.51 4,926,491,196 16,101,038 0.217 2017-10-30
456 2017-10-31 74,338,332 -20,000 1.51 4,926,491,196 16,131,418 0.217 2017-10-27
457 2017-10-27 74,358,332 -80,000 1.51 4,926,491,196 16,135,758 0.217 2017-10-25
458 2017-10-26 74,438,332 -100,000 1.51 4,926,491,196 16,153,118 0.217 2017-10-24
459 2017-10-10 74,538,332 -700,000 1.51 4,926,491,196 16,472,971 0.221 2017-10-06
460 2017-10-06 75,238,332 -20,000 1.53 4,926,491,196 17,003,863 0.226 2017-10-03
461 2017-09-25 75,258,332 -272,000 1.53 4,926,491,196 16,632,091 0.221 2017-09-21
462 2017-09-22 75,530,332 -400,000 1.53 4,926,491,196 16,541,143 0.219 2017-09-20
463 2017-09-20 75,930,332 200,000 1.54 4,926,491,196 16,704,673 0.220 2017-09-18
464 2017-09-19 75,730,332 -100,000 1.54 4,926,491,196 16,660,673 0.220 2017-09-15
465 2017-09-14 75,830,332 4,000 1.54 4,926,491,196 16,531,012 0.218 2017-09-12
466 2017-09-13 75,826,332 48,000 1.54 4,926,491,196 16,530,140 0.218 2017-09-11
467 2017-09-11 75,778,332 -500,000 1.54 4,926,491,196 16,671,233 0.220 2017-09-07
468 2017-08-24 76,278,332 -3,148,000 1.55 4,926,491,196 17,086,346 0.224 2017-08-21
469 2017-08-21 79,426,332 -72,000 1.61 4,926,491,196 17,235,514 0.217 2017-08-17
470 2017-08-18 79,498,332 -400,000 1.61 4,926,491,196 17,489,633 0.220 2017-08-16
471 2017-08-17 79,898,332 -40,000 1.62 4,926,491,196 17,577,633 0.220 2017-08-15
472 2017-08-16 79,938,332 -100,000 1.62 4,926,491,196 17,586,433 0.220 2017-08-14
473 2017-08-15 80,038,332 -32,000 1.62 4,926,491,196 17,448,356 0.218 2017-08-11
474 2017-08-10 80,070,332 -104,000 1.63 4,926,491,196 17,615,473 0.220 2017-08-08
475 2017-08-09 80,174,332 472,000 1.63 4,926,491,196 17,638,353 0.220 2017-08-07
476 2017-08-08 79,702,332 -572,000 1.62 4,926,491,196 16,817,192 0.211 2017-08-04
477 2017-08-07 80,274,332 80,000 1.63 4,926,491,196 17,901,176 0.223 2017-08-03
478 2017-08-04 80,194,332 -60,000 1.63 4,926,491,196 17,642,753 0.220 2017-08-02
479 2017-08-03 80,254,332 -120,000 1.63 4,926,491,196 17,415,190 0.217 2017-08-01
480 2017-08-01 80,374,332 -400,000 1.63 4,926,491,196 17,601,979 0.219 2017-07-28
481 2017-07-27 80,774,332 -40,000 1.64 4,926,491,196 17,608,804 0.218 2017-07-25
482 2017-07-21 80,814,332 -72,000 1.64 4,926,491,196 17,455,896 0.216 2017-07-19
483 2017-06-29 80,886,332 -40,000 1.64 4,926,491,196 17,309,675 0.214 2017-06-27
484 2017-06-27 80,926,332 -20,000 1.64 4,926,491,196 17,803,793 0.220 2017-06-23
485 2017-06-22 80,946,332 -100,000 1.64 4,926,491,196 17,727,247 0.219 2017-06-20
486 2017-06-20 81,046,332 56,000 1.65 4,926,491,196 17,749,147 0.219 2017-06-16
487 2017-06-16 80,990,332 -200,000 1.64 4,926,491,196 17,817,873 0.220 2017-06-14
488 2017-06-15 81,190,332 12,000 1.65 4,926,491,196 18,105,444 0.223 2017-06-13
489 2017-06-14 81,178,332 -72,000 1.65 4,926,491,196 18,102,768 0.223 2017-06-12
490 2017-06-12 81,250,332 -28,000 1.65 4,926,491,196 17,875,073 0.220 2017-06-08
491 2017-05-31 81,278,332 -20,000 1.65 4,926,491,196 18,368,903 0.226 2017-05-26
492 2017-05-26 81,298,332 -500,000 1.65 4,926,491,196 17,804,335 0.219 2017-05-24
493 2017-05-24 81,798,332 -100,000 1.66 4,926,491,196 17,995,633 0.220 2017-05-22
494 2017-05-23 81,898,332 -100,000 1.66 4,926,491,196 18,017,633 0.220 2017-05-19
495 2017-05-22 81,998,332 -32,000 1.66 4,926,491,196 18,531,623 0.226 2017-05-18
496 2017-05-18 82,030,332 -152,000 1.67 4,926,491,196 17,882,612 0.218 2017-05-16
497 2017-05-16 82,182,332 -360,000 1.67 4,926,491,196 17,915,748 0.218 2017-05-12
498 2017-05-12 82,542,332 -176,000 1.68 4,926,491,196 17,911,686 0.217 2017-05-10
499 2017-05-09 82,718,332 -48,000 1.68 4,926,491,196 18,198,033 0.220 2017-05-05
500 2017-05-08 82,766,332 -120,000 1.68 4,926,491,196 18,208,593 0.220 2017-05-04
501 2017-04-28 82,886,332 -244,000 1.68 4,926,491,196 18,234,993 0.220 2017-04-26
502 2017-04-26 83,130,332 -60,000 1.69 4,926,491,196 18,205,543 0.219 2017-04-24
503 2017-04-25 83,190,332 -128,000 1.69 4,926,491,196 18,135,492 0.218 2017-04-21
504 2017-04-24 83,318,332 -24,000 1.69 4,926,491,196 18,330,033 0.220 2017-04-20
505 2017-04-18 83,342,332 -100,000 1.69 4,926,491,196 18,335,313 0.220 2017-04-12
506 2017-03-30 83,442,332 -1,000,000 1.69 4,926,491,196 18,106,986 0.217 2017-03-28
507 2017-03-28 84,442,332 -148,000 1.71 4,926,491,196 18,155,101 0.215 2017-03-24
508 2017-03-27 84,590,332 -180,000 1.72 4,926,491,196 18,271,512 0.216 2017-03-23
509 2017-03-22 84,770,332 -216,000 1.72 4,926,491,196 18,649,473 0.220 2017-03-20
510 2017-03-17 84,986,332 -280,000 1.73 4,926,491,196 19,461,870 0.229 2017-03-15
511 2017-03-15 85,266,332 -300,000 1.73 4,926,491,196 18,758,593 0.220 2017-03-13
512 2017-03-14 85,566,332 -52,000 1.74 4,926,491,196 18,824,593 0.220 2017-03-10
513 2017-03-01 85,618,332 -100,000 1.74 4,926,491,196 18,836,033 0.220 2017-02-27
514 2017-02-27 85,718,332 28,000 1.74 4,926,491,196 19,286,625 0.225 2017-02-23
515 2017-02-22 85,690,332 -40,000 1.74 4,926,491,196 18,851,873 0.220 2017-02-20
516 2017-02-21 85,730,332 -156,000 1.74 4,926,491,196 18,860,673 0.220 2017-02-17
517 2017-02-20 85,886,332 100,000 1.74 4,926,491,196 18,980,879 0.221 2017-02-16
518 2017-02-17 85,786,332 -560,000 1.74 4,926,491,196 19,216,138 0.224 2017-02-15
519 2017-02-16 86,346,332 -100,000 1.75 4,926,491,196 19,168,886 0.222 2017-02-14
520 2017-02-15 86,446,332 500,000 1.75 4,926,491,196 19,018,193 0.220 2017-02-13
521 2017-02-14 85,946,332 -600,000 1.74 4,926,491,196 19,423,871 0.226 2017-02-10
522 2017-02-10 86,546,332 -120,000 1.76 4,926,491,196 19,559,471 0.226 2017-02-08
523 2017-02-02 86,666,332 -228,000 1.76 4,926,491,196 19,066,593 0.220 2017-01-26
524 2017-02-01 86,894,332 -360,000 1.76 4,926,491,196 19,377,436 0.223 2017-01-25
525 2017-01-26 87,254,332 -420,000 1.77 4,926,491,196 18,236,155 0.209 2017-01-24
526 2017-01-25 87,674,332 -120,000 1.78 4,926,491,196 17,797,889 0.203 2017-01-23
527 2017-01-20 87,794,332 -396,000 1.78 4,926,491,196 17,997,838 0.205 2017-01-18
528 2017-01-11 88,190,332 -152,000 1.79 4,926,491,196 18,343,589 0.208 2017-01-09
529 2017-01-10 88,342,332 -68,000 1.79 4,926,491,196 17,845,151 0.202 2017-01-06
530 2017-01-09 88,410,332 348,000 1.79 4,926,491,196 17,682,066 0.200 2017-01-05
531 2016-12-30 88,062,332 -60,000 1.79 4,926,491,196 17,084,092 0.194 2016-12-28
532 2016-12-29 88,122,332 -248,000 1.79 4,926,491,196 16,743,243 0.190 2016-12-23
533 2016-12-16 88,370,332 -144,000 1.79 4,926,491,196 17,585,696 0.199 2016-12-14
534 2016-12-08 88,514,332 -240,000 1.80 4,926,491,196 18,233,952 0.206 2016-12-06
535 2016-12-02 88,754,332 -120,000 1.80 4,926,491,196 17,573,358 0.198 2016-11-30
536 2016-11-28 88,874,332 -8,000 1.80 4,926,491,196 17,597,118 0.198 2016-11-24
537 2016-11-25 88,882,332 636,000 1.80 4,926,491,196 17,687,584 0.199 2016-11-23
538 2016-11-24 88,246,332 680,000 1.79 4,926,491,196 17,561,020 0.199 2016-11-22
539 2016-11-22 87,566,332 -80,000 1.78 4,926,491,196 16,024,639 0.183 2016-11-18
540 2016-11-21 87,646,332 116,000 1.78 4,926,491,196 15,250,462 0.174 2016-11-17
541 2016-11-11 87,530,332 -20,000 1.78 4,926,491,196 15,142,747 0.173 2016-11-09
542 2016-10-24 87,550,332 -56,000 1.78 4,926,491,196 15,934,160 0.182 2016-10-19
543 2016-10-20 87,606,332 -400,000 1.78 4,926,491,196 15,769,140 0.180 2016-10-18
544 2016-10-14 88,006,332 -152,000 1.79 4,926,491,196 15,929,146 0.181 2016-10-12
545 2016-10-12 88,158,332 -380,000 1.79 4,926,491,196 16,926,400 0.192 2016-10-07
546 2016-10-11 88,538,332 100,000 1.80 4,926,491,196 16,910,821 0.191 2016-10-06
547 2016-10-05 88,438,332 120,000 1.80 4,926,491,196 17,068,598 0.193 2016-10-03
548 2016-10-03 88,318,332 120,000 1.79 4,926,491,196 16,780,483 0.190 2016-09-29
549 2016-09-30 88,198,332 120,000 1.79 4,926,491,196 17,110,476 0.194 2016-09-28
550 2016-09-29 88,078,332 -40,000 1.79 4,926,491,196 16,646,805 0.189 2016-09-27
551 2016-09-28 88,118,332 1,016,000 1.79 4,926,491,196 16,301,891 0.185 2016-09-26
552 2016-09-27 87,102,332 -1,092,000 1.77 4,926,491,196 17,768,876 0.204 2016-09-23
553 2016-08-24 88,194,332 -412,000 1.79 4,926,491,196 13,670,121 0.155 2016-08-22
554 2016-08-16 88,606,332 480,000 1.80 4,926,491,196 13,999,800 0.158 2016-08-12
555 2016-08-15 88,126,332 -100,000 1.79 4,926,491,196 13,659,581 0.155 2016-08-11
556 2016-08-11 88,226,332 -48,000 1.79 4,926,491,196 13,498,629 0.153 2016-08-09
557 2016-08-10 88,274,332 100,000 1.79 4,926,491,196 13,682,521 0.155 2016-08-08
558 2016-08-05 88,174,332 -2,156,000 1.79 4,926,491,196 13,667,021 0.155 2016-08-03
559 2016-08-04 90,330,332 472,000 1.83 4,926,491,196 14,452,853 0.160 2016-08-01
560 2016-08-03 89,858,332 -1,500,000 1.82 4,926,491,196 14,377,333 0.160 2016-07-29
561 2016-08-01 91,358,332 -500,000 1.85 4,926,491,196 14,525,975 0.159 2016-07-28
562 2016-07-29 91,858,332 124,000 1.86 4,926,491,196 15,156,625 0.165 2016-07-27
563 2016-07-28 91,734,332 -212,000 1.86 4,926,491,196 15,044,430 0.164 2016-07-26
564 2016-07-26 91,946,332 -40,000 1.87 4,926,491,196 14,803,359 0.161 2016-07-22
565 2016-07-25 91,986,332 138,666 1.87 4,926,491,196 14,809,799 0.161 2016-07-21
566 2016-07-20 91,847,666 -4,000 1.86 4,926,491,196 14,695,627 0.160 2016-07-18
567 2016-07-19 91,851,666 152,000 1.86 4,926,491,196 14,971,822 0.163 2016-07-15
568 2016-07-14 91,699,666 -28,000 1.86 4,926,491,196 14,947,046 0.163 2016-07-12
569 2016-07-11 91,727,666 32,000 1.86 4,926,491,196 14,951,610 0.163 2016-07-07
570 2016-07-05 91,695,666 312,000 1.86 4,926,491,196 14,763,002 0.161 2016-06-30
571 2016-07-04 91,383,666 -200,000 1.85 4,926,491,196 14,621,387 0.160 2016-06-29
572 2016-06-29 91,583,666 72,000 1.86 4,926,491,196 16,118,725 0.176 2016-06-27
573 2016-06-28 91,511,666 80,000 1.86 4,926,491,196 14,458,843 0.158 2016-06-24
574 2016-06-20 91,431,666 56,000 1.86 4,926,491,196 15,086,225 0.165 2016-06-16
575 2016-06-17 91,375,666 -60,000 1.85 4,926,491,196 15,076,985 0.165 2016-06-15
576 2016-06-16 91,435,666 -200,000 1.86 4,926,491,196 14,995,449 0.164 2016-06-14
577 2016-06-10 91,635,666 -52,000 1.86 4,926,491,196 16,127,877 0.176 2016-06-07
578 2016-06-08 91,687,666 -300,000 1.86 4,926,491,196 16,503,780 0.180 2016-06-06
579 2016-06-07 91,987,666 60,000 1.87 4,926,491,196 16,281,817 0.177 2016-06-03
580 2016-06-02 91,927,666 -140,000 1.87 4,926,491,196 16,546,980 0.180 2016-05-31
581 2016-05-09 92,067,666 328,000 1.87 4,926,491,196 16,019,774 0.174 2016-05-05
582 2016-04-28 91,739,666 -184,000 1.86 4,926,491,196 15,687,483 0.171 2016-04-26
583 2016-04-25 91,923,666 40,000 1.87 4,926,491,196 16,546,260 0.180 2016-04-21
584 2016-04-22 91,883,666 124,000 1.87 4,926,491,196 16,355,293 0.178 2016-04-20
585 2016-04-21 91,759,666 -80,000 1.86 4,926,491,196 16,424,980 0.179 2016-04-19
586 2016-04-20 91,839,666 16,000 1.86 4,926,491,196 16,071,942 0.175 2016-04-18
587 2016-04-06 91,823,666 -80,000 1.86 4,926,491,196 16,987,378 0.185 2016-04-01
588 2016-04-05 91,903,666 -48,000 1.87 4,926,491,196 17,461,697 0.190 2016-03-31
589 2016-04-01 91,951,666 80,000 1.87 4,926,491,196 17,286,913 0.188 2016-03-30
590 2016-03-30 91,871,666 200,000 1.86 4,926,491,196 17,363,745 0.189 2016-03-24
591 2016-03-22 91,671,666 -100,000 1.86 4,926,491,196 16,317,557 0.178 2016-03-18
592 2016-03-18 91,771,666 120,000 1.86 4,926,491,196 16,335,357 0.178 2016-03-16
593 2016-03-17 91,651,666 -40,000 1.86 4,926,491,196 16,497,300 0.180 2016-03-15
594 2016-03-14 91,691,666 -24,000 1.86 4,926,491,196 16,504,500 0.180 2016-03-10
595 2016-03-09 91,715,666 100,000 1.86 4,926,491,196 15,866,810 0.173 2016-03-07
596 2016-03-07 91,615,666 12,000 1.86 4,926,491,196 16,490,820 0.180 2016-03-03
597 2016-03-04 91,603,666 -500,000 1.86 4,926,491,196 16,855,075 0.184 2016-03-02
598 2016-03-03 92,103,666 40,000 1.87 4,926,491,196 17,039,178 0.185 2016-03-01
599 2016-02-25 92,063,666 -180,000 1.87 4,926,491,196 16,571,460 0.180 2016-02-23
600 2016-02-22 92,243,666 -64,000 1.87 4,926,491,196 16,603,860 0.180 2016-02-18
601 2016-02-19 92,307,666 160,000 1.87 4,926,491,196 16,338,457 0.177 2016-02-17
602 2016-02-17 92,147,666 -52,000 1.87 4,926,491,196 16,586,580 0.180 2016-02-15
603 2016-02-12 92,199,666 -1,100,000 1.87 4,926,491,196 16,503,740 0.179 2016-02-05
604 2016-02-04 93,299,666 -100,000 1.89 4,926,491,196 15,021,246 0.161 2016-02-02
605 2016-02-03 93,399,666 -100,000 1.90 4,926,491,196 14,943,947 0.160 2016-02-01
606 2016-01-29 93,499,666 -32,000 1.90 4,926,491,196 15,427,445 0.165 2016-01-27
607 2016-01-28 93,531,666 40,000 1.90 4,926,491,196 15,432,725 0.165 2016-01-26
608 2016-01-26 93,491,666 200,000 1.90 4,926,491,196 15,519,617 0.166 2016-01-22
609 2016-01-25 93,291,666 472,000 1.89 4,926,491,196 15,019,958 0.161 2016-01-21
610 2016-01-22 92,819,666 8,000 1.88 4,926,491,196 15,036,786 0.162 2016-01-20
611 2016-01-20 92,811,666 -16,000 1.88 4,926,491,196 15,406,737 0.166 2016-01-18
612 2016-01-15 92,827,666 40,000 1.88 4,926,491,196 15,780,703 0.170 2016-01-13
613 2016-01-14 92,787,666 132,000 1.88 4,926,491,196 15,309,965 0.165 2016-01-12
614 2016-01-12 92,655,666 52,000 1.88 4,926,491,196 16,214,742 0.175 2016-01-08
615 2016-01-11 92,603,666 -368,000 1.88 4,926,491,196 16,668,660 0.180 2016-01-07
616 2016-01-06 92,971,666 -204,000 1.89 4,926,491,196 17,292,730 0.186 2016-01-04
617 2015-12-30 93,175,666 -8,000 1.89 4,926,491,196 17,144,323 0.184 2015-12-28
618 2015-12-28 93,183,666 -12,000 1.89 4,926,491,196 17,704,897 0.190 2015-12-22
619 2015-12-21 93,195,666 40,000 1.89 4,926,491,196 18,173,155 0.195 2015-12-17
620 2015-12-14 93,155,666 -308,000 1.89 4,926,491,196 17,699,577 0.190 2015-12-10
621 2015-12-10 93,463,666 -40,000 1.90 4,926,491,196 17,290,778 0.185 2015-12-08
622 2015-12-02 93,503,666 -52,000 1.90 4,926,491,196 16,363,142 0.175 2015-11-30
623 2015-11-25 93,555,666 -68,000 1.90 4,926,491,196 17,775,577 0.190 2015-11-23
624 2015-11-24 93,623,666 -68,000 1.90 4,926,491,196 17,882,120 0.191 2015-11-20
625 2015-11-16 93,691,666 4,000 1.90 4,926,491,196 18,082,492 0.193 2015-11-12
626 2015-11-12 93,687,666 40,000 1.90 4,926,491,196 17,519,594 0.187 2015-11-10
627 2015-11-04 93,647,666 40,000 1.90 4,926,491,196 17,793,057 0.190 2015-11-02
628 2015-10-29 93,607,666 52,000 1.90 4,926,491,196 18,347,103 0.196 2015-10-27
629 2015-10-27 93,555,666 -160,000 1.90 4,926,491,196 18,056,244 0.193 2015-10-23
630 2015-10-15 93,715,666 -120,000 1.90 4,926,491,196 19,117,996 0.204 2015-10-13
631 2015-10-14 93,835,666 -796,000 1.90 4,926,491,196 18,767,133 0.200 2015-10-12
632 2015-10-12 94,631,666 -176,000 1.92 4,926,491,196 19,872,650 0.210 2015-10-08
633 2015-10-08 94,807,666 40,000 1.92 4,926,491,196 18,582,303 0.196 2015-10-06
634 2015-10-06 94,767,666 -136,000 1.92 4,926,491,196 18,479,695 0.195 2015-10-02
635 2015-10-02 94,903,666 -40,000 1.93 4,926,491,196 18,221,504 0.192 2015-09-29
636 2015-09-23 94,943,666 76,000 1.93 4,926,491,196 17,754,466 0.187 2015-09-21
637 2015-09-11 94,867,666 184,000 1.93 4,926,491,196 20,491,416 0.216 2015-09-09
638 2015-09-10 94,683,666 -80,000 1.92 4,926,491,196 17,421,795 0.184 2015-09-08
639 2015-09-09 94,763,666 80,000 1.92 4,926,491,196 17,436,515 0.184 2015-09-07
640 2015-09-08 94,683,666 -48,000 1.92 4,926,491,196 17,611,162 0.186 2015-09-04
641 2015-09-07 94,731,666 -8,000 1.92 4,926,491,196 17,809,553 0.188 2015-09-02
642 2015-09-02 94,739,666 32,000 1.92 4,926,491,196 18,947,933 0.200 2015-08-31
643 2015-09-01 94,707,666 40,000 1.92 4,926,491,196 18,941,533 0.200 2015-08-28
644 2015-08-31 94,667,666 -156,000 1.92 4,926,491,196 18,933,533 0.200 2015-08-27
645 2015-08-28 94,823,666 -124,000 1.92 4,926,491,196 18,016,497 0.190 2015-08-26
646 2015-08-27 94,947,666 120,000 1.93 4,926,491,196 18,989,533 0.200 2015-08-25
647 2015-08-24 94,827,666 600,000 1.92 4,926,491,196 18,870,706 0.199 2015-08-20
648 2015-08-21 94,227,666 340,000 1.91 4,926,491,196 19,787,810 0.210 2015-08-19
649 2015-08-20 93,887,666 44,000 1.91 4,926,491,196 20,843,062 0.222 2015-08-18
650 2015-08-19 93,843,666 168,000 1.90 4,926,491,196 20,833,294 0.222 2015-08-17
651 2015-08-11 93,675,666 -160,000 1.90 4,926,491,196 21,545,403 0.230 2015-08-07
652 2015-08-07 93,835,666 -40,000 1.90 4,926,491,196 21,113,025 0.225 2015-08-05
653 2015-08-05 93,875,666 -300,000 1.91 4,926,491,196 21,591,403 0.230 2015-08-03
654 2015-07-31 94,175,666 -264,000 1.91 4,926,491,196 22,037,106 0.234 2015-07-29
655 2015-07-30 94,439,666 -40,000 1.92 4,926,491,196 22,476,641 0.238 2015-07-28
656 2015-07-29 94,479,666 -240,000 1.92 4,926,491,196 21,824,803 0.231 2015-07-27
657 2015-07-28 94,719,666 200,000 1.92 4,926,491,196 23,206,318 0.245 2015-07-24
658 2015-07-27 94,519,666 -180,000 1.92 4,926,491,196 23,629,917 0.250 2015-07-23
659 2015-07-23 94,699,666 -300,000 1.92 4,926,491,196 23,012,019 0.243 2015-07-21
660 2015-07-21 94,999,666 84,000 1.93 4,926,491,196 22,039,923 0.232 2015-07-17
661 2015-07-20 94,915,666 -140,000 1.93 4,926,491,196 21,450,941 0.226 2015-07-16
662 2015-07-16 95,055,666 -428,000 1.93 4,926,491,196 22,813,360 0.240 2015-07-14
663 2015-07-15 95,483,666 176,000 1.94 4,926,491,196 23,393,498 0.245 2015-07-13
664 2015-07-14 95,307,666 -120,000 1.93 4,926,491,196 22,206,686 0.233 2015-07-10
665 2015-07-13 95,427,666 564,000 1.94 4,926,491,196 20,039,810 0.210 2015-07-09
666 2015-07-10 94,863,666 268,000 1.93 4,926,491,196 16,885,733 0.178 2015-07-08
667 2015-07-09 94,595,666 152,000 1.92 4,926,491,196 20,054,281 0.212 2015-07-07
668 2015-07-08 94,443,666 100,000 1.92 4,926,491,196 21,060,938 0.223 2015-07-06
669 2015-07-07 94,343,666 552,000 1.92 4,926,491,196 23,585,917 0.250 2015-07-03
670 2015-07-06 93,791,666 60,000 1.90 4,926,491,196 24,385,833 0.260 2015-07-02
671 2015-07-03 93,731,666 284,000 1.90 4,926,491,196 23,901,575 0.255 2015-06-30
672 2015-07-02 93,447,666 100,000 1.90 4,926,491,196 22,894,678 0.245 2015-06-29
673 2015-06-30 93,347,666 -24,000 1.89 4,926,491,196 24,270,393 0.260 2015-06-26
674 2015-06-29 93,371,666 -28,000 1.90 4,926,491,196 25,210,350 0.270 2015-06-25
675 2015-06-26 93,399,666 400,000 1.90 4,926,491,196 25,217,910 0.270 2015-06-24
676 2015-06-25 92,999,666 -4,000 1.89 4,926,491,196 25,109,910 0.270 2015-06-23
677 2015-06-22 93,003,666 -1,000,000 1.89 4,926,491,196 25,576,008 0.275 2015-06-18
678 2015-06-19 94,003,666 -292,000 1.91 4,926,491,196 26,321,026 0.280 2015-06-17
679 2015-06-18 94,295,666 -28,000 1.91 4,926,491,196 26,402,786 0.280 2015-06-16
680 2015-06-16 94,323,666 500,000 1.91 4,926,491,196 26,882,245 0.285 2015-06-12
681 2015-06-15 93,823,666 220,000 1.90 4,926,491,196 26,739,745 0.285 2015-06-11
682 2015-06-12 93,603,666 500,000 1.90 4,926,491,196 26,209,026 0.280 2015-06-10
683 2015-06-11 93,103,666 -220,000 1.89 4,926,491,196 27,000,063 0.290 2015-06-09
684 2015-06-10 93,323,666 320,000 1.89 4,926,491,196 27,530,481 0.295 2015-06-08
685 2015-06-09 93,003,666 -1,000,000 1.89 4,926,491,196 27,901,100 0.300 2015-06-05
686 2015-06-08 94,003,666 116,000 1.91 4,926,491,196 27,261,063 0.290 2015-06-04
687 2015-06-05 93,887,666 136,000 1.91 4,926,491,196 28,635,738 0.305 2015-06-03
688 2015-06-04 93,751,666 1,268,000 1.90 4,926,491,196 27,656,741 0.295 2015-06-02
689 2015-06-03 92,483,666 -1,512,000 1.88 4,926,491,196 28,207,518 0.305 2015-06-01
690 2015-06-02 93,995,666 -92,000 1.91 4,926,491,196 27,258,743 0.290 2015-05-29
691 2015-06-01 94,087,666 -172,000 1.91 4,926,491,196 26,344,546 0.280 2015-05-28
692 2015-05-29 94,259,666 920,000 1.91 4,926,491,196 26,864,005 0.285 2015-05-27
693 2015-05-28 93,339,666 -652,000 1.89 4,926,491,196 28,001,900 0.300 2015-05-26
694 2015-05-27 93,991,666 -200,000 1.91 4,926,491,196 26,317,666 0.280 2015-05-22
695 2015-05-21 94,191,666 20,000 1.91 4,926,491,196 25,431,750 0.270 2015-05-19
696 2015-05-20 94,171,666 1,040,000 1.91 4,926,491,196 24,484,633 0.260 2015-05-18
697 2015-05-19 93,131,666 680,000 1.89 4,926,491,196 25,145,550 0.270 2015-05-15
698 2015-05-15 92,451,666 -48,000 1.88 4,926,491,196 24,499,691 0.265 2015-05-13
699 2015-05-14 92,499,666 120,000 1.88 4,926,491,196 24,512,411 0.265 2015-05-12
700 2015-05-13 92,379,666 148,000 1.88 4,926,491,196 24,942,510 0.270 2015-05-11
701 2015-05-12 92,231,666 80,000 1.87 4,926,491,196 25,824,866 0.280 2015-05-08
702 2015-05-11 92,151,666 -116,000 1.87 4,926,491,196 24,880,950 0.270 2015-05-07
703 2015-05-08 92,267,666 -236,000 1.87 4,926,491,196 26,757,623 0.290 2015-05-06
704 2015-05-07 92,503,666 -120,000 1.88 4,926,491,196 26,826,063 0.290 2015-05-05
705 2015-05-06 92,623,666 1,120,000 1.88 4,926,491,196 27,787,100 0.300 2015-05-04
706 2015-05-05 91,503,666 -264,000 1.86 4,926,491,196 26,993,581 0.295 2015-04-30
707 2015-05-04 91,767,666 248,000 1.86 4,926,491,196 26,612,623 0.290 2015-04-29
708 2015-04-30 91,519,666 56,000 1.86 4,926,491,196 24,710,310 0.270 2015-04-28
709 2015-04-29 91,463,666 260,000 1.86 4,926,491,196 24,237,871 0.265 2015-04-27
710 2015-04-28 91,203,666 52,000 1.85 4,926,491,196 24,168,971 0.265 2015-04-24
711 2015-04-27 91,151,666 400,000 1.85 4,926,491,196 23,699,433 0.260 2015-04-23
712 2015-04-23 90,751,666 756,000 1.84 4,926,491,196 23,595,433 0.260 2015-04-21
713 2015-04-22 89,995,666 176,000 1.83 4,926,491,196 22,948,895 0.255 2015-04-20
714 2015-04-21 89,819,666 -120,000 1.82 4,926,491,196 24,700,408 0.275 2015-04-17
715 2015-04-20 89,939,666 -260,000 1.83 4,926,491,196 24,733,408 0.275 2015-04-16
716 2015-04-17 90,199,666 136,000 1.83 4,926,491,196 24,804,908 0.275 2015-04-15
717 2015-04-16 90,063,666 352,000 1.83 4,926,491,196 24,767,508 0.275 2015-04-14
718 2015-04-15 89,711,666 -808,000 1.82 4,926,491,196 25,119,266 0.280 2015-04-13
719 2015-04-13 90,519,666 -420,000 1.84 4,926,491,196 23,082,515 0.255 2015-04-09
720 2015-04-10 90,939,666 -380,000 1.85 4,926,491,196 23,644,313 0.260 2015-04-08
721 2015-04-09 91,319,666 40,000 1.85 4,926,491,196 22,829,917 0.250 2015-04-02
722 2015-04-02 91,279,666 252,000 1.85 4,926,491,196 22,546,078 0.247 2015-03-31
723 2015-04-01 91,027,666 -32,000 1.85 4,926,491,196 23,667,193 0.260 2015-03-30
724 2015-03-30 91,059,666 72,000 1.85 4,926,491,196 23,675,513 0.260 2015-03-26
725 2015-03-27 90,987,666 -148,000 1.85 4,926,491,196 23,656,793 0.260 2015-03-25
726 2015-03-26 91,135,666 452,000 1.85 4,926,491,196 23,239,595 0.255 2015-03-24
727 2015-03-25 90,683,666 88,000 1.84 4,926,491,196 23,124,335 0.255 2015-03-23
728 2015-03-23 90,595,666 -28,000 1.84 4,926,491,196 24,007,851 0.265 2015-03-19
729 2015-03-20 90,623,666 440,000 1.84 4,926,491,196 23,109,035 0.255 2015-03-18
730 2015-03-19 90,183,666 -652,000 1.83 4,926,491,196 24,349,590 0.270 2015-03-17
731 2015-03-18 90,835,666 -45,333 1.84 4,926,491,196 20,710,532 0.228 2015-03-16
732 2015-03-13 90,880,999 -364,000 1.84 4,926,491,196 20,720,868 0.228 2015-03-11
733 2015-03-10 91,244,999 -116,000 1.85 4,926,491,196 20,621,370 0.226 2015-03-06
734 2015-03-09 91,360,999 28,000 1.85 4,926,491,196 20,738,947 0.227 2015-03-05
735 2015-03-06 91,332,999 -100,000 1.85 4,926,491,196 20,915,257 0.229 2015-03-04
736 2015-03-03 91,432,999 100,000 1.86 4,926,491,196 20,846,724 0.228 2015-02-27
737 2015-03-02 91,332,999 -120,000 1.85 4,926,491,196 20,915,257 0.229 2015-02-26
738 2015-02-27 91,452,999 40,000 1.86 4,926,491,196 20,576,925 0.225 2015-02-25
739 2015-02-25 91,412,999 120,000 1.86 4,926,491,196 21,207,816 0.232 2015-02-23
740 2015-02-24 91,292,999 208,000 1.85 4,926,491,196 20,267,046 0.222 2015-02-17
741 2015-02-23 91,084,999 200,000 1.85 4,926,491,196 20,403,040 0.224 2015-02-16
742 2015-02-17 90,884,999 56,000 1.84 4,926,491,196 20,721,780 0.228 2015-02-13
743 2015-02-16 90,828,999 24,000 1.84 4,926,491,196 19,982,380 0.220 2015-02-12
744 2015-02-12 90,804,999 40,000 1.84 4,926,491,196 19,704,685 0.217 2015-02-10
745 2015-02-09 90,764,999 -300,000 1.84 4,926,491,196 19,605,240 0.216 2015-02-05
746 2015-02-05 91,064,999 -60,000 1.85 4,926,491,196 19,670,040 0.216 2015-02-03
747 2015-02-02 91,124,999 -100,000 1.85 4,926,491,196 19,683,000 0.216 2015-01-29
748 2015-01-30 91,224,999 200,000 1.85 4,926,491,196 20,251,950 0.222 2015-01-28
749 2015-01-29 91,024,999 -92,000 1.85 4,926,491,196 21,846,000 0.240 2015-01-27
750 2015-01-27 91,116,999 60,000 1.85 4,926,491,196 19,316,804 0.212 2015-01-23
751 2015-01-26 91,056,999 -92,000 1.85 4,926,491,196 19,941,483 0.219 2015-01-22
752 2015-01-22 91,148,999 -348,000 1.85 4,926,491,196 20,235,078 0.222 2015-01-20
753 2015-01-21 91,496,999 -20,000 1.86 4,926,491,196 19,671,855 0.215 2015-01-19
754 2015-01-20 91,516,999 -100,000 1.86 4,926,491,196 20,225,257 0.221 2015-01-16
755 2015-01-16 91,616,999 400,000 1.86 4,926,491,196 20,522,208 0.224 2015-01-14
756 2015-01-14 91,216,999 -280,000 1.85 4,926,491,196 19,702,872 0.216 2015-01-12
757 2015-01-12 91,496,999 140,000 1.86 4,926,491,196 21,044,310 0.230 2015-01-08
758 2015-01-09 91,356,999 140,000 1.85 4,926,491,196 21,468,895 0.235 2015-01-07
759 2015-01-08 91,216,999 56,000 1.85 4,926,491,196 21,527,212 0.236 2015-01-06
760 2015-01-06 91,160,999 -92,000 1.85 4,926,491,196 21,605,157 0.237 2015-01-02
761 2015-01-05 91,252,999 148,000 1.85 4,926,491,196 21,900,720 0.240 2014-12-30
762 2015-01-02 91,104,999 -28,000 1.85 4,926,491,196 22,594,040 0.248 2014-12-29
763 2014-12-30 91,132,999 24,000 1.85 4,926,491,196 23,694,580 0.260 2014-12-23
764 2014-12-29 91,108,999 100,000 1.85 4,926,491,196 24,143,885 0.265 2014-12-22
765 2014-12-23 91,008,999 100,000 1.85 4,926,491,196 24,572,430 0.270 2014-12-19
766 2014-12-22 90,908,999 -100,000 1.85 4,926,491,196 24,545,430 0.270 2014-12-18
767 2014-12-19 91,008,999 12,000 1.85 4,926,491,196 24,572,430 0.270 2014-12-17
768 2014-12-18 90,996,999 100,000 1.85 4,926,491,196 24,114,205 0.265 2014-12-16
769 2014-12-17 90,896,999 200,000 1.85 4,926,491,196 24,996,675 0.275 2014-12-15
770 2014-12-16 90,696,999 -36,000 1.84 4,926,491,196 25,395,160 0.280 2014-12-12
771 2014-12-15 90,732,999 -84,000 1.84 4,926,491,196 26,312,570 0.290 2014-12-11
772 2014-12-12 90,816,999 -116,000 1.84 4,926,491,196 27,245,100 0.300 2014-12-10
773 2014-12-11 90,932,999 112,000 1.85 4,926,491,196 27,734,565 0.305 2014-12-09
774 2014-12-09 90,820,999 132,000 1.84 4,926,491,196 25,429,880 0.280 2014-12-05
775 2014-12-08 90,688,999 -236,000 1.84 4,926,491,196 25,392,920 0.280 2014-12-04
776 2014-12-05 90,924,999 -440,000 1.85 4,926,491,196 26,368,250 0.290 2014-12-03
777 2014-12-03 91,364,999 -20,000 1.85 4,926,491,196 26,952,675 0.295 2014-12-01
778 2014-12-02 91,384,999 60,000 1.85 4,926,491,196 26,958,575 0.295 2014-11-28
779 2014-11-28 91,324,999 300,000 1.85 4,926,491,196 26,940,875 0.295 2014-11-26
780 2014-11-27 91,024,999 80,000 1.85 4,926,491,196 27,307,500 0.300 2014-11-25
781 2014-11-26 90,944,999 252,000 1.85 4,926,491,196 27,738,225 0.305 2014-11-24
782 2014-11-24 90,692,999 -200,000 1.84 4,926,491,196 29,021,760 0.320 2014-11-20
783 2014-11-21 90,892,999 -52,000 1.84 4,926,491,196 29,085,760 0.320 2014-11-19
784 2014-11-20 90,944,999 -428,000 1.85 4,926,491,196 28,647,675 0.315 2014-11-18
785 2014-11-19 91,372,999 424,000 1.85 4,926,491,196 28,782,495 0.315 2014-11-17
786 2014-11-18 90,948,999 -144,000 1.85 4,926,491,196 28,648,935 0.315 2014-11-14
787 2014-11-17 91,092,999 -292,000 1.85 4,926,491,196 28,238,830 0.310 2014-11-13
788 2014-11-14 91,384,999 -100,000 1.85 4,926,491,196 28,329,350 0.310 2014-11-12
789 2014-11-13 91,484,999 -536,000 1.86 4,926,491,196 28,817,775 0.315 2014-11-11
790 2014-11-12 92,020,999 -144,000 1.87 4,926,491,196 28,986,615 0.315 2014-11-10
791 2014-11-11 92,164,999 -1,044,000 1.87 4,926,491,196 28,571,150 0.310 2014-11-07
792 2014-11-10 93,208,999 -420,000 1.89 4,926,491,196 28,428,745 0.305 2014-11-06
793 2014-11-07 93,628,999 380,000 1.90 4,926,491,196 26,684,265 0.285 2014-11-05
794 2014-11-06 93,248,999 72,000 1.89 4,926,491,196 26,575,965 0.285 2014-11-04
795 2014-11-05 93,176,999 -88,000 1.89 4,926,491,196 26,089,560 0.280 2014-11-03
796 2014-11-04 93,264,999 -100,000 1.89 4,926,491,196 25,647,875 0.275 2014-10-31
797 2014-11-03 93,364,999 -20,000 1.90 4,926,491,196 25,675,375 0.275 2014-10-30
798 2014-10-31 93,384,999 -748,000 1.90 4,926,491,196 25,213,950 0.270 2014-10-29
799 2014-10-29 94,132,999 -48,000 1.91 4,926,491,196 25,415,910 0.270 2014-10-27
800 2014-10-28 94,180,999 -40,000 1.91 4,926,491,196 25,428,870 0.270 2014-10-24
801 2014-10-27 94,220,999 -56,000 1.91 4,926,491,196 25,439,670 0.270 2014-10-23
802 2014-10-24 94,276,999 20,000 1.91 4,926,491,196 25,926,175 0.275 2014-10-22
803 2014-10-23 94,256,999 -400,000 1.91 4,926,491,196 25,920,675 0.275 2014-10-21
804 2014-10-22 94,656,999 -40,000 1.92 4,926,491,196 26,030,675 0.275 2014-10-20
805 2014-10-21 94,696,999 28,000 1.92 4,926,491,196 25,568,190 0.270 2014-10-17
806 2014-10-20 94,668,999 -68,000 1.92 4,926,491,196 25,560,630 0.270 2014-10-16
807 2014-10-17 94,736,999 -240,000 1.92 4,926,491,196 26,052,675 0.275 2014-10-15
808 2014-10-16 94,976,999 -264,000 1.93 4,926,491,196 26,118,675 0.275 2014-10-14
809 2014-10-15 95,240,999 -452,000 1.93 4,926,491,196 26,667,480 0.280 2014-10-13
810 2014-10-14 95,692,999 -152,000 1.94 4,926,491,196 26,315,575 0.275 2014-10-10
811 2014-10-13 95,844,999 -48,000 1.95 4,926,491,196 26,836,600 0.280 2014-10-09
812 2014-10-10 95,892,999 100,000 1.95 4,926,491,196 26,370,575 0.275 2014-10-08
813 2014-10-09 95,792,999 -300,000 1.94 4,926,491,196 26,822,040 0.280 2014-10-07
814 2014-10-08 96,092,999 148,000 1.95 4,926,491,196 26,906,040 0.280 2014-10-06
815 2014-10-07 95,944,999 -188,000 1.95 4,926,491,196 25,905,150 0.270 2014-10-03
816 2014-10-06 96,132,999 -268,000 1.95 4,926,491,196 25,475,245 0.265 2014-09-30
817 2014-10-03 96,400,999 -12,000 1.96 4,926,491,196 26,510,275 0.275 2014-09-29
818 2014-09-30 96,412,999 -912,000 1.96 4,926,491,196 27,477,705 0.285 2014-09-26
819 2014-09-29 97,324,999 -236,000 1.98 4,926,491,196 25,791,125 0.265 2014-09-25
820 2014-09-26 97,560,999 -316,000 1.98 4,926,491,196 26,829,275 0.275 2014-09-24
821 2014-09-25 97,876,999 -300,000 1.99 4,926,491,196 26,916,175 0.275 2014-09-23
822 2014-09-24 98,176,999 -1,052,000 1.99 4,926,491,196 26,507,790 0.270 2014-09-22
823 2014-09-23 99,228,999 -68,000 2.01 4,926,491,196 26,791,830 0.270 2014-09-19
824 2014-09-22 99,296,999 -1,036,000 2.02 4,926,491,196 26,810,190 0.270 2014-09-18
825 2014-09-19 100,332,999 100,000 2.04 4,926,491,196 27,089,910 0.270 2014-09-17
826 2014-09-18 100,232,999 -500,000 2.03 4,926,491,196 27,062,910 0.270 2014-09-16
827 2014-09-17 100,732,999 -16,000 2.04 4,926,491,196 27,701,575 0.275 2014-09-15
828 2014-09-16 100,748,999 -372,000 2.05 4,926,491,196 27,705,975 0.275 2014-09-12
829 2014-09-15 101,120,999 -560,000 2.05 4,926,491,196 27,302,670 0.270 2014-09-11
830 2014-09-12 101,680,999 -48,000 2.06 4,926,491,196 27,962,275 0.275 2014-09-10
831 2014-09-11 101,728,999 -1,000,000 2.06 4,926,491,196 27,975,475 0.275 2014-09-08
832 2014-09-05 102,728,999 -12,000 2.09 4,926,491,196 27,736,830 0.270 2014-09-03
833 2014-09-04 102,740,999 100,000 2.09 4,926,491,196 27,740,070 0.270 2014-09-02
834 2014-09-03 102,640,999 648,000 2.08 4,926,491,196 28,226,275 0.275 2014-09-01
835 2014-09-01 101,992,999 64,000 2.07 4,926,491,196 27,538,110 0.270 2014-08-28
836 2014-08-29 101,928,999 304,000 2.07 4,926,491,196 29,049,765 0.285 2014-08-27
837 2014-08-28 101,624,999 336,000 2.06 4,926,491,196 29,471,250 0.290 2014-08-26
838 2014-08-27 101,288,999 -196,000 2.06 4,926,491,196 29,373,810 0.290 2014-08-25
839 2014-08-26 101,484,999 -3,064,000 2.06 4,926,491,196 30,952,925 0.305 2014-08-22
840 2014-08-25 104,548,999 776,000 2.12 4,926,491,196 27,182,740 0.260 2014-08-21
841 2014-08-22 103,772,999 -72,000 2.11 4,926,491,196 27,499,845 0.265 2014-08-20
842 2014-08-20 103,844,999 100,000 2.11 4,926,491,196 28,038,150 0.270 2014-08-18
843 2014-08-19 103,744,999 532,000 2.11 4,926,491,196 28,011,150 0.270 2014-08-15
844 2014-08-18 103,212,999 -152,000 2.10 4,926,491,196 28,899,640 0.280 2014-08-14
845 2014-08-15 103,364,999 20,000 2.10 4,926,491,196 28,425,375 0.275 2014-08-13
846 2014-08-14 103,344,999 -124,000 2.10 4,926,491,196 28,419,875 0.275 2014-08-12
847 2014-08-13 103,468,999 168,000 2.10 4,926,491,196 27,936,630 0.270 2014-08-11
848 2014-08-12 103,300,999 100,000 2.10 4,926,491,196 27,891,270 0.270 2014-08-08
849 2014-08-11 103,200,999 -248,000 2.09 4,926,491,196 28,380,275 0.275 2014-08-07
850 2014-08-08 103,448,999 252,000 2.10 4,926,491,196 27,931,230 0.270 2014-08-06
851 2014-08-07 103,196,999 420,000 2.09 4,926,491,196 28,895,160 0.280 2014-08-05
852 2014-08-06 102,776,999 -168,000 2.09 4,926,491,196 28,777,560 0.280 2014-08-04
853 2014-08-05 102,944,999 84,000 2.09 4,926,491,196 28,824,600 0.280 2014-08-01
854 2014-08-04 102,860,999 120,000 2.09 4,926,491,196 29,315,385 0.285 2014-07-31
855 2014-08-01 102,740,999 1,600,000 2.09 4,926,491,196 28,767,480 0.280 2014-07-30
856 2014-07-31 101,140,999 -300,000 2.05 4,926,491,196 30,342,300 0.300 2014-07-29
857 2014-07-30 101,440,999 -16,000 2.06 4,926,491,196 29,417,890 0.290 2014-07-28
858 2014-07-29 101,456,999 -1,384,000 2.06 4,926,491,196 29,422,530 0.290 2014-07-25
859 2014-07-28 102,840,999 -172,000 2.09 4,926,491,196 29,823,890 0.290 2014-07-24
860 2014-07-25 103,012,999 208,000 2.09 4,926,491,196 29,873,770 0.290 2014-07-23
861 2014-07-24 102,804,999 40,000 2.09 4,926,491,196 29,813,450 0.290 2014-07-22
862 2014-07-23 102,764,999 -380,000 2.09 4,926,491,196 30,315,675 0.295 2014-07-21
863 2014-07-22 103,144,999 -68,000 2.09 4,926,491,196 29,912,050 0.290 2014-07-18
864 2014-07-21 103,212,999 100,000 2.10 4,926,491,196 29,931,770 0.290 2014-07-17
865 2014-07-18 103,112,999 152,000 2.09 4,926,491,196 29,902,770 0.290 2014-07-16
866 2014-07-17 102,960,999 72,000 2.09 4,926,491,196 30,373,495 0.295 2014-07-15
867 2014-07-15 102,888,999 -376,000 2.09 4,926,491,196 29,323,365 0.285 2014-07-11
868 2014-07-14 103,264,999 -1,596,000 2.10 4,926,491,196 30,463,175 0.295 2014-07-10
869 2014-07-11 104,860,999 -888,000 2.13 4,926,491,196 30,933,995 0.295 2014-07-09
870 2014-07-10 105,748,999 -356,000 2.15 4,926,491,196 31,724,700 0.300 2014-07-08
871 2014-07-09 106,104,999 -100,000 2.15 4,926,491,196 31,831,500 0.300 2014-07-07
872 2014-07-08 106,204,999 512,000 2.16 4,926,491,196 32,392,525 0.305 2014-07-04
873 2014-07-07 105,692,999 -364,000 2.15 4,926,491,196 32,764,830 0.310 2014-07-03
874 2014-07-04 106,056,999 -168,000 2.15 4,926,491,196 31,817,100 0.300 2014-07-02
875 2014-07-03 106,224,999 -48,000 2.16 4,926,491,196 31,336,375 0.295 2014-06-30
876 2014-07-02 106,272,999 -24,000 2.16 4,926,491,196 31,881,900 0.300 2014-06-27
877 2014-06-30 106,296,999 -156,000 2.16 4,926,491,196 31,889,100 0.300 2014-06-26
878 2014-06-27 106,452,999 -380,000 2.16 4,926,491,196 30,871,370 0.290 2014-06-25
879 2014-06-26 106,832,999 -812,000 2.17 4,926,491,196 31,515,735 0.295 2014-06-24
880 2014-06-25 107,644,999 -20,000 2.19 4,926,491,196 32,293,500 0.300 2014-06-23
881 2014-06-24 107,664,999 -420,000 2.19 4,926,491,196 32,837,825 0.305 2014-06-20
882 2014-06-23 108,084,999 -168,000 2.19 4,926,491,196 32,965,925 0.305 2014-06-19
883 2014-06-20 108,252,999 284,000 2.20 4,926,491,196 32,475,900 0.300 2014-06-18
884 2014-06-19 107,968,999 444,000 2.19 4,926,491,196 32,390,700 0.300 2014-06-17
885 2014-06-18 107,524,999 -160,000 2.18 4,926,491,196 33,870,375 0.315 2014-06-16
886 2014-06-17 107,684,999 68,000 2.19 4,926,491,196 33,382,350 0.310 2014-06-13
887 2014-06-16 107,616,999 -256,000 2.18 4,926,491,196 33,361,270 0.310 2014-06-12
888 2014-06-13 107,872,999 496,000 2.19 4,926,491,196 33,979,995 0.315 2014-06-11
889 2014-06-12 107,376,999 128,000 2.18 4,926,491,196 33,823,755 0.315 2014-06-10
890 2014-06-11 107,248,999 -92,000 2.18 4,926,491,196 34,855,925 0.325 2014-06-09
891 2014-06-10 107,340,999 -208,000 2.18 4,926,491,196 34,349,120 0.320 2014-06-06
892 2014-06-09 107,548,999 -484,000 2.18 4,926,491,196 36,566,660 0.340 2014-06-05
893 2014-06-06 108,032,999 -1,044,000 2.19 4,926,491,196 38,351,715 0.355 2014-06-04
894 2014-06-05 109,076,999 -1,000,000 2.21 4,926,491,196 34,359,255 0.315 2014-06-03
895 2014-06-03 110,076,999 -600,000 2.23 4,926,491,196 34,123,870 0.310 2014-05-29
896 2014-05-30 110,676,999 -800,000 2.25 4,926,491,196 34,863,255 0.315 2014-05-28
897 2014-05-29 111,476,999 3,668,000 2.26 4,926,491,196 35,115,255 0.315 2014-05-27
898 2014-05-28 107,808,999 -792,000 2.19 4,926,491,196 33,959,835 0.315 2014-05-26
899 2014-05-27 108,600,999 -40,000 2.20 4,926,491,196 34,752,320 0.320 2014-05-23
900 2014-05-26 108,640,999 -192,000 2.21 4,926,491,196 34,221,915 0.315 2014-05-22
901 2014-05-23 108,832,999 -400,000 2.21 4,926,491,196 34,282,395 0.315 2014-05-21
902 2014-05-22 109,232,999 -672,000 2.22 4,926,491,196 34,954,560 0.320 2014-05-20
903 2014-05-21 109,904,999 112,000 2.23 4,926,491,196 34,070,550 0.310 2014-05-19
904 2014-05-20 109,792,999 -192,000 2.23 4,926,491,196 34,035,830 0.310 2014-05-16
905 2014-05-19 109,984,999 -188,000 2.23 4,926,491,196 35,195,200 0.320 2014-05-15
906 2014-05-16 110,172,999 -172,000 2.24 4,926,491,196 34,704,495 0.315 2014-05-14
907 2014-05-15 110,344,999 612,000 2.24 4,926,491,196 34,206,950 0.310 2014-05-13
908 2014-05-14 109,732,999 60,000 2.23 4,926,491,196 34,565,895 0.315 2014-05-12
909 2014-05-13 109,672,999 -528,000 2.23 4,926,491,196 34,546,995 0.315 2014-05-09
910 2014-05-12 110,200,999 -452,000 2.24 4,926,491,196 33,611,305 0.305 2014-05-08
911 2014-05-09 110,652,999 860,000 2.25 4,926,491,196 36,515,490 0.330 2014-05-07
912 2014-05-08 109,792,999 12,000 2.23 4,926,491,196 38,427,550 0.350 2014-05-05
913 2014-05-05 109,780,999 -416,000 2.23 4,926,491,196 39,521,160 0.360 2014-04-30
914 2014-05-02 110,196,999 884,000 2.24 4,926,491,196 39,670,920 0.360 2014-04-29
915 2014-04-30 109,312,999 -216,000 2.22 4,926,491,196 40,992,375 0.375 2014-04-28
916 2014-04-29 109,528,999 -400,000 2.22 4,926,491,196 42,168,665 0.385 2014-04-25
917 2014-04-28 109,928,999 60,000 2.23 4,926,491,196 42,872,310 0.390 2014-04-24
918 2014-04-25 109,868,999 232,000 2.23 4,926,491,196 43,947,600 0.400 2014-04-23
919 2014-04-24 109,636,999 152,000 2.23 4,926,491,196 43,306,615 0.395 2014-04-22
920 2014-04-23 109,484,999 -420,000 2.22 4,926,491,196 43,246,575 0.395 2014-04-17
921 2014-04-22 109,904,999 -88,000 2.23 4,926,491,196 41,214,375 0.375 2014-04-16
922 2014-04-17 109,992,999 232,000 2.23 4,926,491,196 40,697,410 0.370 2014-04-15
923 2014-04-16 109,760,999 176,000 2.23 4,926,491,196 41,709,180 0.380 2014-04-14
924 2014-04-15 109,584,999 -120,000 2.22 4,926,491,196 41,642,300 0.380 2014-04-11
925 2014-04-14 109,704,999 -700,000 2.23 4,926,491,196 42,784,950 0.390 2014-04-10
926 2014-04-11 110,404,999 724,000 2.24 4,926,491,196 42,505,925 0.385 2014-04-09
927 2014-04-10 109,680,999 1,112,000 2.23 4,926,491,196 41,678,780 0.380 2014-04-08
928 2014-04-09 108,568,999 364,000 2.20 4,926,491,196 41,799,065 0.385 2014-04-07
929 2014-04-08 108,204,999 -200,000 2.20 4,926,491,196 41,658,925 0.385 2014-04-04
930 2014-04-07 108,404,999 608,000 2.20 4,926,491,196 42,277,950 0.390 2014-04-03
931 2014-04-04 107,796,999 -332,000 2.19 4,926,491,196 43,118,800 0.400 2014-04-02
932 2014-04-03 108,128,999 -2,120,000 2.19 4,926,491,196 43,792,245 0.405 2014-04-01
933 2014-04-02 110,248,999 1,080,000 2.24 4,926,491,196 42,445,865 0.385 2014-03-31
934 2014-04-01 109,168,999 -32,000 2.22 4,926,491,196 43,667,600 0.400 2014-03-28
935 2014-03-31 109,200,999 -420,000 2.22 4,926,491,196 42,588,390 0.390 2014-03-27
936 2014-03-28 109,620,999 -76,000 2.23 4,926,491,196 44,396,505 0.405 2014-03-26
937 2014-03-27 109,696,999 -780,000 2.23 4,926,491,196 46,621,225 0.425 2014-03-25
938 2014-03-26 110,476,999 -596,000 2.24 4,926,491,196 43,638,415 0.395 2014-03-24
939 2014-03-25 111,072,999 -1,988,000 2.25 4,926,491,196 43,873,835 0.395 2014-03-21
940 2014-03-24 113,060,999 -268,000 2.29 4,926,491,196 42,397,875 0.375 2014-03-20
941 2014-03-21 113,328,999 120,000 2.30 4,926,491,196 42,498,375 0.375 2014-03-19
942 2014-03-20 113,208,999 468,000 2.30 4,926,491,196 43,585,465 0.385 2014-03-18
943 2014-03-19 112,740,999 364,000 2.29 4,926,491,196 41,150,465 0.365 2014-03-17
944 2014-03-18 112,376,999 -428,000 2.28 4,926,491,196 42,141,375 0.375 2014-03-14
945 2014-03-17 112,804,999 544,000 2.29 4,926,491,196 43,993,950 0.390 2014-03-13
946 2014-03-14 112,260,999 1,124,000 2.28 4,926,491,196 43,781,790 0.390 2014-03-12
947 2014-03-13 111,136,999 388,000 2.26 4,926,491,196 45,566,170 0.410 2014-03-11
948 2014-03-12 110,748,999 692,000 2.25 4,926,491,196 45,407,090 0.410 2014-03-10
949 2014-03-11 110,056,999 -1,072,000 2.23 4,926,491,196 46,774,225 0.425 2014-03-07
950 2014-03-10 111,128,999 1,264,000 2.26 4,926,491,196 46,118,535 0.415 2014-03-06
951 2014-03-07 109,864,999 124,000 2.23 4,926,491,196 45,593,975 0.415 2014-03-05
952 2014-03-06 109,740,999 -392,000 2.23 4,926,491,196 45,542,515 0.415 2014-03-04
953 2014-03-05 110,132,999 708,000 2.24 4,926,491,196 46,255,860 0.420 2014-03-03
954 2014-03-04 109,424,999 1,120,000 2.22 4,926,491,196 47,052,750 0.430 2014-02-28
955 2014-03-03 108,304,999 132,000 2.20 4,926,491,196 45,488,100 0.420 2014-02-27
956 2014-02-28 108,172,999 -1,048,000 2.20 4,926,491,196 45,973,525 0.425 2014-02-26
957 2014-02-27 109,220,999 -196,000 2.22 4,926,491,196 46,965,030 0.430 2014-02-25
958 2014-02-26 109,416,999 -780,000 2.22 4,926,491,196 45,408,055 0.415 2014-02-24
959 2014-02-25 110,196,999 52,000 2.24 4,926,491,196 45,180,770 0.410 2014-02-21
960 2014-02-24 110,144,999 680,000 2.24 4,926,491,196 45,159,450 0.410 2014-02-20
961 2014-02-21 109,464,999 228,000 2.22 4,926,491,196 46,522,625 0.425 2014-02-19
962 2014-02-20 109,236,999 48,000 2.22 4,926,491,196 46,971,910 0.430 2014-02-18
963 2014-02-19 109,188,999 -288,000 2.22 4,926,491,196 47,497,215 0.435 2014-02-17
964 2014-02-18 109,476,999 264,000 2.22 4,926,491,196 47,622,495 0.435 2014-02-14
965 2014-02-17 109,212,999 680,000 2.22 4,926,491,196 47,507,655 0.435 2014-02-13
966 2014-02-14 108,532,999 -584,000 2.20 4,926,491,196 48,297,185 0.445 2014-02-12
967 2014-02-13 109,116,999 1,388,000 2.21 4,926,491,196 49,102,650 0.450 2014-02-11
968 2014-02-12 107,728,999 -112,000 2.19 4,926,491,196 48,478,050 0.450 2014-02-10
969 2014-02-11 107,840,999 616,000 2.19 4,926,491,196 47,989,245 0.445 2014-02-07
970 2014-02-10 107,224,999 1,132,000 2.18 4,926,491,196 47,715,125 0.445 2014-02-06
971 2014-02-07 106,092,999 -284,000 2.15 4,926,491,196 46,680,920 0.440 2014-02-05
972 2014-02-06 106,376,999 328,000 2.16 4,926,491,196 47,869,650 0.450 2014-02-04
973 2014-02-05 106,048,999 424,000 2.15 4,926,491,196 48,252,295 0.455 2014-01-29
974 2014-02-04 105,624,999 1,060,000 2.14 4,926,491,196 48,059,375 0.455 2014-01-28
975 2014-01-29 104,564,999 2,192,000 2.12 4,926,491,196 46,531,425 0.445 2014-01-27
976 2014-01-28 102,372,999 364,000 2.08 4,926,491,196 47,091,580 0.460 2014-01-24
977 2014-01-27 102,008,999 384,000 2.07 4,926,491,196 47,944,230 0.470 2014-01-23
978 2014-01-24 101,624,999 1,412,000 2.06 4,926,491,196 48,271,875 0.475 2014-01-22
979 2014-01-23 100,212,999 -608,000 2.03 4,926,491,196 49,605,435 0.495 2014-01-21
980 2014-01-22 100,820,999 760,000 2.05 4,926,491,196 52,426,919 0.520 2014-01-20
981 2014-01-21 100,060,999 -1,492,000 2.03 4,926,491,196 48,529,585 0.485 2014-01-17
982 2014-01-20 101,552,999 176,000 2.06 4,926,491,196 46,714,380 0.460 2014-01-16
983 2014-01-17 101,376,999 540,000 2.06 4,926,491,196 47,140,305 0.465 2014-01-15
984 2014-01-16 100,836,999 -200,000 2.05 4,926,491,196 47,393,390 0.470 2014-01-14
985 2014-01-15 101,036,999 -240,000 2.05 4,926,491,196 48,497,760 0.480 2014-01-13
986 2014-01-14 101,276,999 452,000 2.06 4,926,491,196 46,587,420 0.460 2014-01-10
987 2014-01-13 100,824,999 2,304,000 2.05 4,926,491,196 47,387,750 0.470 2014-01-09
988 2014-01-10 98,520,999 -7,872,000 2.00 4,926,491,196 48,767,895 0.495 2014-01-08
989 2014-01-09 106,392,999 -828,000 2.16 4,926,491,196 50,536,675 0.475 2014-01-07
990 2014-01-08 107,220,999 1,400,000 2.18 4,926,491,196 48,249,450 0.450 2014-01-06
991 2014-01-07 105,820,999 816,000 2.15 4,926,491,196 47,619,450 0.450 2014-01-03
992 2014-01-06 105,004,999 820,000 2.13 4,926,491,196 48,302,300 0.460 2014-01-02
993 2014-01-03 104,184,999 -668,000 2.11 4,926,491,196 46,883,250 0.450 2013-12-30
994 2014-01-02 104,852,999 1,188,000 2.13 4,926,491,196 48,232,380 0.460 2013-12-27
995 2013-12-30 103,664,999 -2,004,000 2.10 4,926,491,196 46,649,250 0.450 2013-12-23
996 2013-12-27 105,668,999 1,256,000 2.14 4,926,491,196 44,909,325 0.425 2013-12-20
997 2013-12-23 104,412,999 2,964,000 2.12 4,926,491,196 45,941,720 0.440 2013-12-19
998 2013-12-20 101,448,999 -2,724,000 2.06 4,926,491,196 47,681,030 0.470 2013-12-18
999 2013-12-19 104,172,999 7,484,000 2.11 4,926,491,196 48,440,445 0.465 2013-12-17
1000 2013-12-18 96,688,999 1,252,000 1.96 4,926,491,196 48,344,500 0.500 2013-12-16
1001 2013-12-17 95,436,999 1,176,000 1.94 4,926,491,196 48,672,869 0.510 2013-12-13
1002 2013-12-16 94,260,999 1,676,000 1.91 4,926,491,196 49,015,719 0.520 2013-12-12
1003 2013-12-13 92,584,999 3,040,000 1.88 4,926,491,196 48,144,199 0.520 2013-12-11
1004 2013-12-12 89,544,999 -2,776,000 1.82 4,926,491,196 48,354,299 0.540 2013-12-10
1005 2013-12-11 92,320,999 -240,000 1.87 4,926,491,196 48,930,129 0.530 2013-12-09
1006 2013-12-10 92,560,999 2,680,000 1.88 4,926,491,196 48,131,719 0.520 2013-12-06
1007 2013-12-09 89,880,999 1,500,000 1.82 4,926,491,196 50,333,359 0.560 2013-12-05
1008 2013-12-06 88,380,999 5,828,000 1.79 4,926,491,196 42,864,785 0.485 2013-12-04
1009 2013-12-05 82,552,999 3,776,000 1.68 4,926,491,196 38,799,910 0.470 2013-12-03
1010 2013-12-04 78,776,999 1,224,000 1.60 4,926,491,196 31,116,915 0.395 2013-12-02
1011 2013-12-03 77,552,999 564,000 1.57 4,926,491,196 30,245,670 0.390 2013-11-29
1012 2013-12-02 76,988,999 148,000 1.56 4,926,491,196 29,640,765 0.385 2013-11-28
1013 2013-11-29 76,840,999 1,156,000 1.56 4,926,491,196 29,967,990 0.390 2013-11-27
1014 2013-11-28 75,684,999 1,516,000 1.54 4,926,491,196 28,760,300 0.380 2013-11-26
1015 2013-11-27 74,168,999 2,848,000 1.51 4,926,491,196 28,925,910 0.390 2013-11-25
1016 2013-11-26 71,320,999 1,568,000 1.45 4,926,491,196 28,528,400 0.400 2013-11-22
1017 2013-11-25 69,752,999 2,256,000 1.42 4,926,491,196 27,901,200 0.400 2013-11-21
1018 2013-11-22 67,496,999 540,000 1.37 4,926,491,196 27,336,285 0.405 2013-11-20
1019 2013-11-21 66,956,999 1,740,000 1.36 4,926,491,196 27,452,370 0.410 2013-11-19
1020 2013-11-20 65,216,999 820,000 1.32 4,926,491,196 27,717,225 0.425 2013-11-18
1021 2013-11-19 64,396,999 228,000 1.31 4,926,491,196 28,334,680 0.440 2013-11-15
1022 2013-11-18 64,168,999 832,000 1.30 4,926,491,196 27,592,670 0.430 2013-11-14
1023 2013-11-15 63,336,999 1,052,000 1.29 4,926,491,196 27,234,910 0.430 2013-11-13
1024 2013-11-14 62,284,999 692,000 1.26 4,926,491,196 27,405,400 0.440 2013-11-12
1025 2013-11-13 61,592,999 2,760,000 1.25 4,926,491,196 28,024,815 0.455 2013-11-11
1026 2013-11-12 58,832,999 756,000 1.19 4,926,491,196 25,298,190 0.430 2013-11-08
1027 2013-11-11 58,076,999 868,000 1.18 4,926,491,196 25,553,880 0.440 2013-11-07
1028 2013-11-08 57,208,999 288,000 1.16 4,926,491,196 25,171,960 0.440 2013-11-06
1029 2013-11-07 56,920,999 484,000 1.16 4,926,491,196 25,045,240 0.440 2013-11-05
1030 2013-11-06 56,436,999 244,000 1.15 4,926,491,196 25,396,650 0.450 2013-11-04
1031 2013-11-05 56,192,999 2,304,000 1.14 4,926,491,196 25,848,780 0.460 2013-11-01
1032 2013-11-04 53,888,999 908,000 1.09 4,926,491,196 25,327,830 0.470 2013-10-31
1033 2013-11-01 52,980,999 716,000 1.08 4,926,491,196 24,901,070 0.470 2013-10-30
1034 2013-10-31 52,264,999 2,636,000 1.06 4,926,491,196 23,780,575 0.455 2013-10-29
1035 2013-10-30 49,628,999 896,000 1.01 4,926,491,196 24,070,065 0.485 2013-10-28
1036 2013-10-29 48,732,999 1,728,000 0.99 4,926,491,196 23,635,505 0.485 2013-10-25
1037 2013-10-28 47,004,999 200,000 0.95 4,926,491,196 23,972,549 0.510 2013-10-24
1038 2013-10-25 46,804,999 732,000 0.95 4,926,491,196 24,338,599 0.520 2013-10-23
1039 2013-10-24 46,072,999 680,000 0.94 4,926,491,196 23,957,959 0.520 2013-10-22
1040 2013-10-23 45,392,999 2,336,000 0.92 4,926,491,196 23,604,359 0.520 2013-10-21
1041 2013-10-22 43,056,999 -1,932,000 0.87 4,926,491,196 23,250,779 0.540 2013-10-18
1042 2013-10-21 44,988,999 2,740,000 0.91 4,926,491,196 22,494,500 0.500 2013-10-17
1043 2013-10-18 42,248,999 2,828,000 0.86 4,926,491,196 20,490,765 0.485 2013-10-16
1044 2013-10-17 39,420,999 5,320,000 0.80 4,926,491,196 21,287,339 0.540 2013-10-15
1045 2013-10-16 34,100,999 -2,264,000 0.69 4,926,491,196 18,755,549 0.550 2013-10-11
1046 2013-10-15 36,364,999 -268,000 0.79 4,615,486,412 16,727,900 0.460 2013-10-10
1047 2013-10-11 36,632,999 720,000 0.79 4,615,486,412 15,019,530 0.410 2013-10-09
1048 2013-10-10 35,912,999 -8,000 0.78 4,615,486,412 15,801,720 0.440 2013-10-08
1049 2013-10-09 35,920,999 772,000 0.78 4,615,486,412 15,446,030 0.430 2013-10-07
1050 2013-10-08 35,148,999 220,000 0.76 4,615,486,412 15,465,560 0.440 2013-10-04
1051 2013-10-07 34,928,999 280,000 0.76 4,615,486,412 15,892,695 0.455 2013-10-03
1052 2013-10-04 34,648,999 508,000 0.75 4,615,486,412 15,592,050 0.450 2013-10-02
1053 2013-10-03 34,140,999 1,172,000 0.74 4,615,486,412 16,216,975 0.475 2013-09-30
1054 2013-10-02 32,968,999 1,084,000 0.71 4,615,486,412 15,165,740 0.460 2013-09-27
1055 2013-09-30 31,884,999 -928,000 0.69 4,615,486,412 15,464,225 0.485 2013-09-26
1056 2013-09-27 32,812,999 824,000 0.71 4,615,486,412 18,047,149 0.550 2013-09-25
1057 2013-09-26 31,988,999 1,182,666 0.69 4,615,486,412 18,233,729 0.570 2013-09-24
1058 2013-09-25 30,806,333 3,032,000 0.67 4,615,486,412 18,791,863 0.610 2013-09-23
1059 2013-09-24 27,774,333 220,000 0.60 4,615,486,412 15,275,883 0.550 2013-09-19
1060 2013-09-23 27,554,333 1,492,000 0.60 4,615,486,412 14,603,796 0.530 2013-09-18
1061 2013-09-19 26,062,333 -1,032,000 0.56 4,615,486,412 11,337,115 0.435 2013-09-17
1062 2013-09-18 27,094,333 452,000 0.59 4,615,486,412 8,534,715 0.315 2013-09-16
1063 2013-09-17 26,642,333 160,000 0.58 4,615,486,412 7,859,488 0.295 2013-09-13
1064 2013-09-16 26,482,333 128,000 0.57 4,615,486,412 8,209,523 0.310 2013-09-12
1065 2013-09-13 26,354,333 -1,480,000 0.57 4,615,486,412 8,565,158 0.325 2013-09-11
1066 2013-09-12 27,834,333 -260,000 0.60 4,615,486,412 6,318,394 0.227 2013-09-10
1067 2013-09-10 28,094,333 -108,000 0.61 4,615,486,412 5,871,716 0.209 2013-09-06
1068 2013-09-09 28,202,333 8,000 0.61 4,615,486,412 5,809,681 0.206 2013-09-05
1069 2013-09-04 28,194,333 4,000 0.61 4,615,486,412 6,061,782 0.215 2013-09-02
1070 2013-09-03 28,190,333 160,000 0.61 4,615,486,412 6,032,731 0.214 2013-08-30
1071 2013-09-02 28,030,333 -456,000 0.61 4,615,486,412 6,334,855 0.226 2013-08-29
1072 2013-08-29 28,486,333 308,000 0.62 4,615,486,412 6,238,507 0.219 2013-08-27
1073 2013-08-28 28,178,333 48,000 0.61 4,615,486,412 6,058,342 0.215 2013-08-26
1074 2013-08-21 28,130,333 -100,000 0.61 4,615,486,412 5,963,631 0.212 2013-08-19
1075 2013-08-16 28,230,333 320,000 0.61 4,615,486,412 5,984,831 0.212 2013-08-13
1076 2013-08-15 27,910,333 -40,000 0.60 4,615,486,412 5,916,991 0.212 2013-08-12
1077 2013-08-13 27,950,333 -72,000 0.61 4,615,486,412 5,813,669 0.208 2013-08-09
1078 2013-08-12 28,022,333 100,000 0.61 4,615,486,412 5,940,735 0.212 2013-08-08
1079 2013-08-09 27,922,333 348,000 0.60 4,615,486,412 5,584,467 0.200 2013-08-07
1080 2013-08-08 27,574,333 456,000 0.60 4,615,486,412 5,873,333 0.213 2013-08-06
1081 2013-07-30 27,118,333 -12,000 0.59 4,615,486,412 4,528,762 0.167 2013-07-26
1082 2013-07-12 27,130,333 100,000 0.59 4,615,486,412 4,612,157 0.170 2013-07-10
1083 2013-07-03 27,030,333 48,000 0.59 4,615,486,412 4,757,339 0.176 2013-06-28
1084 2013-07-02 26,982,333 -20,000 0.58 4,615,486,412 4,479,067 0.166 2013-06-27
1085 2013-05-10 27,002,333 -40,000 0.66 4,064,940,387 4,860,420 0.180 2013-05-08
1086 2013-05-08 27,042,333 100,000 0.67 4,064,940,387 4,921,705 0.182 2013-05-06
1087 2013-05-03 26,942,333 -33,333 0.66 4,064,940,387 4,849,620 0.180 2013-04-30
1088 2013-04-22 26,975,666 -64,000 0.66 4,064,940,387 4,855,620 0.180 2013-04-18
1089 2013-04-16 27,039,666 -8,000 0.67 4,064,940,387 5,083,457 0.188 2013-04-12
1090 2013-04-10 27,047,666 60,000 0.67 4,064,940,387 4,435,817 0.164 2013-04-08
1091 2013-04-08 26,987,666 -100,000 0.66 4,064,940,387 4,587,903 0.170 2013-04-03
1092 2013-03-26 27,087,666 -132,000 0.67 4,064,940,387 4,902,868 0.181 2013-03-22
1093 2013-03-20 27,219,666 100,000 0.67 4,064,940,387 4,845,101 0.178 2013-03-18
1094 2013-03-01 27,119,666 32,000 0.67 4,064,940,387 4,881,540 0.180 2013-02-27
1095 2013-02-27 27,087,666 32,000 0.67 4,064,940,387 5,065,394 0.187 2013-02-25
1096 2013-02-26 27,055,666 92,000 0.67 4,064,940,387 5,113,521 0.189 2013-02-22
1097 2013-02-21 26,963,666 40,000 0.66 4,064,940,387 5,338,806 0.198 2013-02-19
1098 2013-02-18 26,923,666 56,000 0.66 4,064,940,387 5,357,810 0.199 2013-02-14
1099 2013-02-15 26,867,666 80,000 0.66 4,064,940,387 5,373,533 0.200 2013-02-08
1100 2013-02-07 26,787,666 -100,000 0.66 4,064,940,387 5,491,472 0.205 2013-02-05
1101 2013-01-31 26,887,666 -100,000 0.66 4,064,940,387 5,673,298 0.211 2013-01-29
1102 2013-01-30 26,987,666 72,000 0.66 4,064,940,387 5,694,398 0.211 2013-01-28
1103 2013-01-29 26,915,666 212,000 0.66 4,064,940,387 5,679,206 0.211 2013-01-25
1104 2013-01-25 26,703,666 -100,000 0.66 4,064,940,387 5,767,992 0.216 2013-01-23
1105 2013-01-23 26,803,666 -120,000 0.66 4,064,940,387 5,843,199 0.218 2013-01-21
1106 2013-01-22 26,923,666 -100,000 0.66 4,064,940,387 5,734,741 0.213 2013-01-18
1107 2013-01-18 27,023,666 36,000 0.66 4,064,940,387 5,891,159 0.218 2013-01-16
1108 2013-01-15 26,987,666 100,000 0.66 4,064,940,387 5,667,410 0.210 2013-01-11
1109 2013-01-14 26,887,666 60,000 0.66 4,064,940,387 5,861,511 0.218 2013-01-10
1110 2013-01-11 26,827,666 40,000 0.66 4,064,940,387 5,875,259 0.219 2013-01-09
1111 2013-01-10 26,787,666 48,000 0.66 4,064,940,387 5,893,287 0.220 2013-01-08
1112 2013-01-08 26,739,666 -1,000,000 0.66 4,064,940,387 5,561,851 0.208 2013-01-04
1113 2013-01-07 27,739,666 -386,667 0.68 4,064,940,387 5,575,673 0.201 2013-01-03
1114 2013-01-04 28,126,333 100,000 0.69 4,064,940,387 5,906,530 0.210 2013-01-02
1115 2013-01-03 28,026,333 -664,000 0.69 4,064,940,387 5,773,425 0.206 2012-12-28
1116 2012-12-21 28,690,333 -1,064,000 0.71 4,064,940,387 6,082,351 0.212 2012-12-19
1117 2012-12-20 29,754,333 -116,000 0.73 4,064,940,387 6,426,936 0.216 2012-12-18
1118 2012-12-19 29,870,333 84,000 0.73 4,064,940,387 5,346,790 0.179 2012-12-17
1119 2012-12-17 29,786,333 8,000 0.73 4,064,940,387 5,361,540 0.180 2012-12-13
1120 2012-12-13 29,778,333 100,000 0.73 4,064,940,387 5,360,100 0.180 2012-12-11
1121 2012-12-10 29,678,333 4,000 0.73 4,064,940,387 5,223,387 0.176 2012-12-06
1122 2012-12-03 29,674,333 -100,000 0.73 4,064,940,387 5,400,729 0.182 2012-11-29
1123 2012-11-27 29,774,333 -400,000 0.73 4,064,940,387 5,270,057 0.177 2012-11-23
1124 2012-11-26 30,174,333 -284,000 0.74 4,064,940,387 5,853,821 0.194 2012-11-22
1125 2012-11-19 30,458,333 -40,000 0.75 4,064,940,387 5,391,125 0.177 2012-11-15
1126 2012-11-09 30,498,333 -700,000 0.75 4,064,940,387 5,672,690 0.186 2012-11-07
1127 2012-10-31 31,198,333 -60,000 0.77 4,064,940,387 5,771,692 0.185 2012-10-29
1128 2012-10-29 31,258,333 -60,000 0.77 4,064,940,387 5,720,275 0.183 2012-10-25
1129 2012-10-24 31,318,333 100,000 0.77 4,064,940,387 5,731,255 0.183 2012-10-19
1130 2012-10-22 31,218,333 112,000 0.77 4,064,940,387 5,494,427 0.176 2012-10-18
1131 2012-10-19 31,106,333 100,000 0.77 4,064,940,387 5,474,715 0.176 2012-10-17
1132 2012-10-17 31,006,333 100,000 0.76 4,064,940,387 5,581,140 0.180 2012-10-15
1133 2012-10-16 30,906,333 -4,000 0.76 4,064,940,387 5,408,608 0.175 2012-10-12
1134 2012-10-15 30,910,333 280,000 0.76 4,064,940,387 5,347,488 0.173 2012-10-11
1135 2012-10-11 30,630,333 260,000 0.75 4,064,940,387 5,605,351 0.183 2012-10-09
1136 2012-10-10 30,370,333 500,000 0.75 4,064,940,387 5,770,363 0.190 2012-10-08
1137 2012-10-09 29,870,333 -8,000 0.73 4,064,940,387 5,526,012 0.185 2012-10-05
1138 2012-10-08 29,878,333 100,000 0.74 4,064,940,387 5,796,397 0.194 2012-10-04
1139 2012-09-25 29,778,333 208,000 0.73 4,064,940,387 5,657,883 0.190 2012-09-21
1140 2012-09-20 29,570,333 -200,000 0.73 4,064,940,387 5,411,371 0.183 2012-09-18
1141 2012-09-18 29,770,333 -160,000 0.73 4,064,940,387 5,537,282 0.186 2012-09-14
1142 2012-09-14 29,930,333 48,000 0.74 4,064,940,387 5,836,415 0.195 2012-09-12
1143 2012-09-13 29,882,333 4,000 0.74 4,064,940,387 5,617,879 0.188 2012-09-11
1144 2012-09-11 29,878,333 120,000 0.74 4,064,940,387 5,676,883 0.190 2012-09-07
1145 2012-09-05 29,758,333 284,000 0.73 4,064,940,387 5,654,083 0.190 2012-09-03
1146 2012-08-14 29,474,333 4,000 0.73 4,064,940,387 5,894,867 0.200 2012-08-10
1147 2012-08-06 29,470,333 4,000 0.72 4,064,940,387 6,011,948 0.204 2012-08-02
1148 2012-08-02 29,466,333 4,000 0.72 4,064,940,387 6,040,598 0.205 2012-07-31
1149 2012-07-30 29,462,333 600,000 0.72 4,064,940,387 5,951,391 0.202 2012-07-26
1150 2012-07-27 28,862,333 156,000 0.71 4,064,940,387 5,974,503 0.207 2012-07-25
1151 2012-07-24 28,706,333 -60,000 0.71 4,064,940,387 5,856,092 0.204 2012-07-20
1152 2012-07-19 28,766,333 284,000 0.71 4,064,940,387 6,012,164 0.209 2012-07-17
1153 2012-07-16 28,482,333 52,000 0.70 4,064,940,387 5,838,878 0.205 2012-07-12
1154 2012-07-10 28,430,333 -28,000 0.70 4,064,940,387 5,686,067 0.200 2012-07-06
1155 2012-07-06 28,458,333 -8,000 0.70 4,064,940,387 5,890,875 0.207 2012-07-04
1156 2012-07-05 28,466,333 -24,000 0.70 4,064,940,387 5,778,666 0.203 2012-07-03
1157 2012-07-03 28,490,333 400,000 0.70 4,064,940,387 5,812,028 0.204 2012-06-28
1158 2012-06-26 28,090,333 100,000 0.69 4,064,940,387 5,618,067 0.200 2012-06-22
1159 2012-06-25 27,990,333 104,000 0.69 4,064,940,387 5,598,067 0.200 2012-06-21
1160 2012-06-06 27,886,333 400,000 0.69 4,064,940,387 5,549,380 0.199 2012-06-04
1161 2012-05-31 27,486,333 -16,000 0.68 4,064,940,387 5,717,157 0.208 2012-05-29
1162 2012-05-25 27,502,333 -192,000 0.68 4,064,940,387 5,720,485 0.208 2012-05-23
1163 2012-05-24 27,694,333 116,000 0.68 4,064,940,387 5,621,950 0.203 2012-05-22
1164 2012-05-23 27,578,333 296,000 0.68 4,064,940,387 5,625,980 0.204 2012-05-21
1165 2012-05-21 27,282,333 -48,000 0.67 4,064,940,387 5,674,725 0.208 2012-05-17
1166 2012-05-17 27,330,333 100,000 0.67 4,064,940,387 5,684,709 0.208 2012-05-15
1167 2012-05-16 27,230,333 -32,000 0.67 4,064,940,387 5,854,522 0.215 2012-05-14
1168 2012-05-15 27,262,333 100,000 0.67 4,064,940,387 5,861,402 0.215 2012-05-11
1169 2012-05-08 27,162,333 -16,000 0.67 4,064,940,387 5,867,064 0.216 2012-05-04
1170 2012-05-04 27,178,333 -4,000 0.67 4,064,940,387 5,979,233 0.220 2012-05-02
1171 2012-05-02 27,182,333 280,000 0.67 4,064,940,387 6,333,484 0.233 2012-04-27
1172 2012-04-18 26,902,333 488,000 0.66 4,064,940,387 6,160,634 0.229 2012-04-16
1173 2012-04-11 26,414,333 400,000 0.65 4,064,940,387 5,811,153 0.220 2012-04-05
1174 2012-04-05 26,014,333 -96,000 0.64 4,064,940,387 5,697,139 0.219 2012-04-02
1175 2012-03-30 26,110,333 296,000 0.64 4,064,940,387 5,979,266 0.229 2012-03-28
1176 2012-03-29 25,814,333 40,000 0.64 4,064,940,387 5,808,225 0.225 2012-03-27
1177 2012-03-28 25,774,333 152,000 0.63 4,064,940,387 5,773,451 0.224 2012-03-26
1178 2012-03-27 25,622,333 20,000 0.63 4,064,940,387 5,790,647 0.226 2012-03-23
1179 2012-03-26 25,602,333 -280,000 0.63 4,064,940,387 5,811,730 0.227 2012-03-22
1180 2012-03-23 25,882,333 328,000 0.64 4,064,940,387 5,694,113 0.220 2012-03-21
1181 2012-03-22 25,554,333 44,000 0.63 4,064,940,387 6,107,486 0.239 2012-03-20
1182 2012-03-16 25,510,333 40,000 0.63 4,064,940,387 6,071,459 0.238 2012-03-14
1183 2012-03-15 25,470,333 -4,000 0.63 4,064,940,387 5,858,177 0.230 2012-03-13
1184 2012-03-13 25,474,333 64,000 0.63 4,064,940,387 6,037,417 0.237 2012-03-09
1185 2012-03-08 25,410,333 160,000 0.63 4,064,940,387 5,895,197 0.232 2012-03-06
1186 2012-03-07 25,250,333 200,000 0.62 4,064,940,387 6,186,332 0.245 2012-03-05
1187 2012-03-06 25,050,333 396,000 0.62 4,064,940,387 6,137,332 0.245 2012-03-02
1188 2012-03-05 24,654,333 4,000 0.61 4,064,940,387 5,867,731 0.238 2012-03-01
1189 2012-03-02 24,650,333 368,000 0.61 4,064,940,387 5,916,080 0.240 2012-02-29
1190 2012-03-01 24,282,333 -96,000 0.60 4,064,940,387 6,070,583 0.250 2012-02-28
1191 2012-02-29 24,378,333 -196,000 0.60 4,064,940,387 6,216,475 0.255 2012-02-27
1192 2012-02-28 24,574,333 -120,000 0.60 4,064,940,387 6,512,198 0.265 2012-02-24
1193 2012-02-27 24,694,333 360,000 0.61 4,064,940,387 6,667,470 0.270 2012-02-23
1194 2012-02-22 24,334,333 80,000 0.60 4,064,940,387 5,110,210 0.210 2012-02-20
1195 2012-02-21 24,254,333 14,667 0.60 4,064,940,387 5,214,682 0.215 2012-02-17
1196 2012-02-15 24,239,666 40,000 0.60 4,064,940,387 4,920,652 0.203 2012-02-13
1197 2012-02-13 24,199,666 660,000 0.60 4,064,940,387 5,106,130 0.211 2012-02-09
1198 2012-02-10 23,539,666 376,000 0.58 4,064,940,387 4,896,251 0.208 2012-02-08
1199 2012-02-08 23,163,666 -184,000 0.57 4,064,940,387 4,632,733 0.200 2012-02-06
1200 2012-02-07 23,347,666 -36,000 0.57 4,064,940,387 4,692,881 0.201 2012-02-03
1201 2012-02-06 23,383,666 240,000 0.58 4,064,940,387 4,466,280 0.191 2012-02-02
1202 2012-02-03 23,143,666 696,000 0.57 4,064,940,387 4,327,866 0.187 2012-02-01
1203 2012-02-02 22,447,666 420,000 0.55 4,064,940,387 4,332,400 0.193 2012-01-31
1204 2012-02-01 22,027,666 -100,000 0.54 4,064,940,387 4,449,589 0.202 2012-01-30
1205 2012-01-31 22,127,666 920,000 0.54 4,064,940,387 4,558,299 0.206 2012-01-27
1206 2012-01-30 21,207,666 1,700,000 0.52 4,064,940,387 4,347,572 0.205 2012-01-26
1207 2012-01-26 19,507,666 40,000 0.48 4,064,940,387 3,882,026 0.199 2012-01-19
1208 2012-01-19 19,467,666 -52,000 0.48 4,064,940,387 3,893,533 0.200 2012-01-17
1209 2012-01-18 19,519,666 1,322,666 0.48 4,064,940,387 3,903,933 0.200 2012-01-16
1210 2012-01-10 18,197,000 -104,000 0.75 2,438,964,233 3,493,824 0.192 2012-01-06
1211 2012-01-09 18,301,000 100,000 0.75 2,438,964,233 3,550,394 0.194 2012-01-05
1212 2012-01-06 18,201,000 80,000 0.75 2,438,964,233 3,549,195 0.195 2012-01-04
1213 2012-01-05 18,121,000 40,000 0.74 2,438,964,233 3,606,079 0.199 2012-01-03
1214 2011-12-30 18,081,000 40,000 0.74 2,438,964,233 3,525,795 0.195 2011-12-28
1215 2011-12-29 18,041,000 32,000 0.74 2,438,964,233 3,427,790 0.190 2011-12-23
1216 2011-12-16 18,009,000 16,000 0.74 2,438,964,233 3,403,701 0.189 2011-12-14
1217 2011-12-15 17,993,000 388,000 0.74 2,438,964,233 3,490,642 0.194 2011-12-13
1218 2011-12-14 17,605,000 -12,000 0.72 2,438,964,233 3,468,185 0.197 2011-12-12
1219 2011-12-13 17,617,000 100,000 0.72 2,438,964,233 3,664,336 0.208 2011-12-09
1220 2011-12-12 17,517,000 24,000 0.72 2,438,964,233 3,538,434 0.202 2011-12-08
1221 2011-12-09 17,493,000 -28,000 0.72 2,438,964,233 3,498,600 0.200 2011-12-07
1222 2011-12-07 17,521,000 -468,000 0.72 2,438,964,233 3,784,536 0.216 2011-12-05
1223 2011-12-06 17,989,000 -32,000 0.74 2,438,964,233 3,921,602 0.218 2011-12-02
1224 2011-12-05 18,021,000 112,000 0.74 2,438,964,233 3,802,431 0.211 2011-12-01
1225 2011-11-25 17,909,000 120,000 0.73 2,438,964,233 3,581,800 0.200 2011-11-23
1226 2011-11-22 17,789,000 -48,000 0.73 2,438,964,233 3,700,112 0.208 2011-11-18
1227 2011-11-18 17,837,000 -80,000 0.73 2,438,964,233 3,781,444 0.212 2011-11-16
1228 2011-11-14 17,917,000 -40,000 0.73 2,438,964,233 3,762,570 0.210 2011-11-10
1229 2011-11-02 17,957,000 100,000 0.74 2,438,964,233 3,950,540 0.220 2011-10-31
1230 2011-11-01 17,857,000 452,000 0.73 2,438,964,233 4,017,825 0.225 2011-10-28
1231 2011-10-31 17,405,000 12,000 0.71 2,438,964,233 3,829,100 0.220 2011-10-27
1232 2011-10-28 17,393,000 -100,000 0.71 2,438,964,233 3,756,888 0.216 2011-10-26
1233 2011-10-21 17,493,000 20,000 0.72 2,438,964,233 4,373,250 0.250 2011-10-19
1234 2011-10-17 17,473,000 428,000 0.72 2,438,964,233 4,892,440 0.280 2011-10-13
1235 2011-10-14 17,045,000 64,000 0.70 2,438,964,233 4,516,925 0.265 2011-10-12
1236 2011-10-13 16,981,000 284,000 0.70 2,438,964,233 4,228,269 0.249 2011-10-11
1237 2011-10-12 16,697,000 20,000 0.68 2,438,964,233 4,090,765 0.245 2011-10-10
1238 2011-10-11 16,677,000 56,000 0.68 2,438,964,233 4,169,250 0.250 2011-10-07
1239 2011-10-10 16,621,000 -140,000 0.68 2,438,964,233 4,022,282 0.242 2011-10-06
1240 2011-10-07 16,761,000 36,000 0.69 2,438,964,233 3,972,357 0.237 2011-10-04
1241 2011-10-06 16,725,000 1,092,000 0.69 2,438,964,233 4,097,625 0.245 2011-10-03
1242 2011-10-04 15,633,000 592,000 0.64 2,438,964,233 4,377,240 0.280 2011-09-30
1243 2011-09-30 15,041,000 52,000 0.62 2,438,964,233 4,361,890 0.290 2011-09-27
1244 2011-09-28 14,989,000 32,000 0.61 2,438,964,233 4,271,865 0.285 2011-09-26
1245 2011-09-27 14,957,000 -60,000 0.61 2,438,964,233 4,262,745 0.285 2011-09-23
1246 2011-09-23 15,017,000 40,000 0.62 2,438,964,233 4,655,270 0.310 2011-09-21
1247 2011-09-19 14,977,000 -52,000 0.61 2,438,964,233 5,466,605 0.365 2011-09-15
1248 2011-09-16 15,029,000 -48,000 0.62 2,438,964,233 5,335,295 0.355 2011-09-14
1249 2011-09-15 15,077,000 -60,000 0.62 2,438,964,233 5,503,105 0.365 2011-09-12
1250 2011-09-05 15,137,000 32,000 0.62 2,438,964,233 5,752,060 0.380 2011-09-01
1251 2011-09-02 15,105,000 -44,000 0.62 2,438,964,233 5,739,900 0.380 2011-08-31
1252 2011-09-01 15,149,000 76,000 0.62 2,438,964,233 5,908,110 0.390 2011-08-30
1253 2011-08-30 15,073,000 -40,000 0.62 2,438,964,233 5,652,375 0.375 2011-08-26
1254 2011-08-25 15,113,000 -100,000 0.62 2,438,964,233 5,742,940 0.380 2011-08-23
1255 2011-08-23 15,213,000 32,000 0.62 2,438,964,233 5,704,875 0.375 2011-08-19
1256 2011-08-22 15,181,000 -20,000 0.62 2,438,964,233 5,920,590 0.390 2011-08-18
1257 2011-08-19 15,201,000 20,000 0.62 2,438,964,233 6,080,400 0.400 2011-08-17
1258 2011-08-18 15,181,000 -252,000 0.62 2,438,964,233 6,072,400 0.400 2011-08-16
1259 2011-08-17 15,433,000 48,000 0.63 2,438,964,233 6,173,200 0.400 2011-08-15
1260 2011-08-16 15,385,000 300,000 0.63 2,438,964,233 6,000,150 0.390 2011-08-12
1261 2011-08-12 15,085,000 80,000 0.62 2,438,964,233 5,958,575 0.395 2011-08-10
1262 2011-08-11 15,005,000 -20,000 0.62 2,438,964,233 5,776,925 0.385 2011-08-09
1263 2011-08-10 15,025,000 176,000 0.62 2,438,964,233 6,235,375 0.415 2011-08-08
1264 2011-08-09 14,849,000 272,000 0.61 2,438,964,233 6,385,070 0.430 2011-08-05
1265 2011-08-08 14,577,000 -120,000 0.60 2,438,964,233 6,851,190 0.470 2011-08-04
1266 2011-08-05 14,697,000 112,000 0.60 2,438,964,233 7,128,045 0.485 2011-08-03
1267 2011-08-04 14,585,000 296,000 0.60 2,438,964,233 7,292,500 0.500 2011-08-02
1268 2011-08-03 14,289,000 568,000 0.59 2,438,964,233 7,430,280 0.520 2011-08-01
1269 2011-08-02 13,721,000 -100,000 0.56 2,438,964,233 6,860,500 0.500 2011-07-29
1270 2011-08-01 13,821,000 -80,000 0.57 2,438,964,233 7,186,920 0.520 2011-07-28
1271 2011-07-29 13,901,000 -180,000 0.57 2,438,964,233 6,950,500 0.500 2011-07-27
1272 2011-07-28 14,081,000 -4,000 0.58 2,438,964,233 6,758,880 0.480 2011-07-26
1273 2011-07-27 14,085,000 20,000 0.58 2,438,964,233 6,831,225 0.485 2011-07-25
1274 2011-07-26 14,065,000 196,000 0.58 2,438,964,233 6,891,850 0.490 2011-07-22
1275 2011-07-25 13,869,000 80,000 0.57 2,438,964,233 6,795,810 0.490 2011-07-21
1276 2011-07-22 13,789,000 -44,000 0.57 2,438,964,233 6,273,995 0.455 2011-07-20
1277 2011-07-21 13,833,000 -148,000 0.57 2,438,964,233 6,224,850 0.450 2011-07-19
1278 2011-07-20 13,981,000 -52,000 0.57 2,438,964,233 6,431,260 0.460 2011-07-18
1279 2011-07-19 14,033,000 -4,000 0.58 2,438,964,233 6,595,510 0.470 2011-07-15
1280 2011-07-18 14,037,000 -40,000 0.58 2,438,964,233 6,527,205 0.465 2011-07-14
1281 2011-07-15 14,077,000 -68,000 0.58 2,438,964,233 6,616,190 0.470 2011-07-13
1282 2011-07-14 14,145,000 -40,000 0.58 2,438,964,233 6,223,800 0.440 2011-07-12
1283 2011-07-13 14,185,000 40,000 0.58 2,438,964,233 6,808,800 0.480 2011-07-11
1284 2011-07-12 14,145,000 -240,000 0.58 2,438,964,233 6,860,325 0.485 2011-07-08
1285 2011-07-11 14,385,000 -32,000 0.59 2,438,964,233 7,048,650 0.490 2011-07-07
1286 2011-07-07 14,417,000 -8,000 0.59 2,438,964,233 7,208,500 0.500 2011-07-05
1287 2011-07-06 14,425,000 -58,000 0.59 2,438,964,233 7,356,750 0.510 2011-07-04
1288 2011-07-05 14,483,000 48,000 0.59 2,438,964,233 7,241,500 0.500 2011-06-30
1289 2011-07-04 14,435,000 -32,000 0.59 2,438,964,233 7,217,500 0.500 2011-06-29
1290 2011-06-30 14,467,000 360,000 0.59 2,438,964,233 7,233,500 0.500 2011-06-28
1291 2011-06-29 14,107,000 100,000 0.58 2,438,964,233 7,476,710 0.530 2011-06-27
1292 2011-06-28 14,007,000 -72,000 0.57 2,438,964,233 7,563,780 0.540 2011-06-24
1293 2011-06-27 14,079,000 -8,000 0.58 2,438,964,233 7,461,870 0.530 2011-06-23
1294 2011-06-24 14,087,000 28,000 0.58 2,438,964,233 7,606,980 0.540 2011-06-22
1295 2011-06-22 14,059,000 -212,000 0.58 2,438,964,233 7,451,270 0.530 2011-06-20
1296 2011-06-21 14,271,000 -56,000 0.59 2,438,964,233 7,278,210 0.510 2011-06-17
1297 2011-06-20 14,327,000 -40,000 0.59 2,438,964,233 7,593,310 0.530 2011-06-16
1298 2011-06-17 14,367,000 -8,000 0.59 2,438,964,233 7,758,180 0.540 2011-06-15
1299 2011-06-16 14,375,000 -60,000 0.59 2,438,964,233 7,618,750 0.530 2011-06-14
1300 2011-06-15 14,435,000 88,000 0.59 2,438,964,233 7,794,900 0.540 2011-06-13
1301 2011-06-14 14,347,000 152,000 0.59 2,438,964,233 7,747,380 0.540 2011-06-10
1302 2011-06-13 14,195,000 -64,000 0.58 2,438,964,233 7,665,300 0.540 2011-06-09
1303 2011-06-10 14,259,000 -140,000 0.58 2,438,964,233 8,270,220 0.580 2011-06-08
1304 2011-06-08 14,399,000 -12,000 0.59 2,438,964,233 8,351,420 0.580 2011-06-03
1305 2011-06-07 14,411,000 -36,000 0.59 2,438,964,233 8,646,600 0.600 2011-06-02
1306 2011-06-03 14,447,000 -52,000 0.59 2,438,964,233 8,812,670 0.610 2011-06-01
1307 2011-06-02 14,499,000 -100,000 0.59 2,438,964,233 8,989,380 0.620 2011-05-31
1308 2011-06-01 14,599,000 -104,000 0.60 2,438,964,233 9,051,380 0.620 2011-05-30
1309 2011-05-31 14,703,000 -8,000 0.60 2,438,964,233 8,968,830 0.610 2011-05-27
1310 2011-05-30 14,711,000 -444,000 0.60 2,438,964,233 9,120,820 0.620 2011-05-26
1311 2011-05-27 15,155,000 -96,000 0.62 2,438,964,233 8,789,900 0.580 2011-05-25
1312 2011-05-26 15,251,000 -96,000 0.63 2,438,964,233 8,845,580 0.580 2011-05-24
1313 2011-05-25 15,347,000 -44,000 0.63 2,438,964,233 8,747,790 0.570 2011-05-23
1314 2011-05-24 15,391,000 -160,000 0.63 2,438,964,233 8,926,780 0.580 2011-05-20
1315 2011-05-23 15,551,000 72,000 0.64 2,438,964,233 9,019,580 0.580 2011-05-19
1316 2011-05-20 15,479,000 -316,000 0.63 2,438,964,233 9,287,400 0.600 2011-05-18
1317 2011-05-19 15,795,000 20,000 0.65 2,438,964,233 9,003,150 0.570 2011-05-17
1318 2011-05-17 15,775,000 56,000 0.65 2,438,964,233 9,307,250 0.590 2011-05-13
1319 2011-05-16 15,719,000 116,000 0.64 2,438,964,233 9,274,210 0.590 2011-05-12
1320 2011-05-13 15,603,000 8,000 0.64 2,438,964,233 9,361,800 0.600 2011-05-11
1321 2011-05-12 15,595,000 -50,000 0.64 2,438,964,233 9,045,100 0.580 2011-05-09
1322 2011-05-11 15,645,000 -172,000 0.64 2,438,964,233 9,230,550 0.590 2011-05-06
1323 2011-05-09 15,817,000 -12,000 0.65 2,438,964,233 9,015,690 0.570 2011-05-05
1324 2011-05-06 15,829,000 208,000 0.65 2,438,964,233 9,180,820 0.580 2011-05-04
1325 2011-05-05 15,621,000 100,000 0.64 2,438,964,233 9,372,600 0.600 2011-05-03
1326 2011-05-04 15,521,000 -160,000 0.64 2,438,964,233 9,623,020 0.620 2011-04-29
1327 2011-05-03 15,681,000 132,000 0.64 2,438,964,233 9,251,790 0.590 2011-04-28
1328 2011-04-29 15,549,000 224,000 0.64 2,438,964,233 9,329,400 0.600 2011-04-27
1329 2011-04-28 15,325,000 292,000 0.63 2,438,964,233 9,348,250 0.610 2011-04-26
1330 2011-04-27 15,033,000 36,000 0.62 2,438,964,233 9,470,790 0.630 2011-04-21
1331 2011-04-26 14,997,000 632,000 0.61 2,438,964,233 9,748,050 0.650 2011-04-20
1332 2011-04-21 14,365,000 160,000 0.59 2,438,964,233 9,049,950 0.630 2011-04-19
1333 2011-04-20 14,205,000 568,000 0.58 2,438,964,233 9,091,200 0.640 2011-04-18
1334 2011-04-19 13,637,000 -508,000 0.56 2,438,964,233 9,000,420 0.660 2011-04-15
1335 2011-04-18 14,145,000 416,000 0.58 2,438,964,233 8,628,450 0.610 2011-04-14
1336 2011-04-15 13,729,000 320,000 0.56 2,438,964,233 8,786,560 0.640 2011-04-13
1337 2011-04-14 13,409,000 416,000 0.55 2,438,964,233 8,313,580 0.620 2011-04-12
1338 2011-04-13 12,993,000 80,000 0.53 2,438,964,233 7,665,870 0.590 2011-04-11
1339 2011-04-12 12,913,000 -760,000 0.53 2,438,964,233 8,393,450 0.650 2011-04-08
1340 2011-04-11 13,673,000 692,000 0.56 2,438,964,233 8,613,990 0.630 2011-04-07
1341 2011-04-08 12,981,000 -228,000 0.53 2,438,964,233 7,009,740 0.540 2011-04-06
1342 2011-04-06 13,209,000 52,000 0.54 2,438,964,233 6,736,590 0.510 2011-04-01
1343 2011-04-04 13,157,000 272,000 0.54 2,438,964,233 6,710,070 0.510 2011-03-31
1344 2011-04-01 12,885,000 180,000 0.53 2,438,964,233 6,442,500 0.500 2011-03-30
1345 2011-03-30 12,705,000 -36,000 0.52 2,438,964,233 6,860,700 0.540 2011-03-28
1346 2011-03-29 12,741,000 32,000 0.52 2,438,964,233 6,880,140 0.540 2011-03-25
1347 2011-03-28 12,709,000 -1,120,000 0.52 2,438,964,233 6,862,860 0.540 2011-03-24
1348 2011-03-25 13,829,000 232,000 0.57 2,438,964,233 7,605,950 0.550 2011-03-23
1349 2011-03-24 13,597,000 -376,000 0.56 2,438,964,233 7,478,350 0.550 2011-03-22
1350 2011-03-23 13,973,000 24,000 0.57 2,438,964,233 6,846,770 0.490 2011-03-21
1351 2011-03-22 13,949,000 272,000 0.57 2,438,964,233 6,346,795 0.455 2011-03-18
1352 2011-03-21 13,677,000 12,000 0.56 2,438,964,233 6,633,345 0.485 2011-03-17
1353 2011-03-18 13,665,000 136,000 0.56 2,438,964,233 7,105,800 0.520 2011-03-16
1354 2011-03-17 13,529,000 404,000 0.55 2,438,964,233 6,764,500 0.500 2011-03-15
1355 2011-03-16 13,125,000 204,000 0.54 2,438,964,233 7,087,500 0.540 2011-03-14
1356 2011-03-15 12,921,000 -72,000 0.53 2,438,964,233 7,364,970 0.570 2011-03-11
1357 2011-03-14 12,993,000 84,000 0.53 2,438,964,233 7,146,150 0.550 2011-03-10
1358 2011-03-11 12,909,000 48,000 0.53 2,438,964,233 6,970,860 0.540 2011-03-09
1359 2011-03-10 12,861,000 20,000 0.53 2,438,964,233 6,944,940 0.540 2011-03-08
1360 2011-03-09 12,841,000 100,000 0.53 2,438,964,233 6,805,730 0.530 2011-03-07
1361 2011-03-07 12,741,000 -176,000 0.52 2,438,964,233 7,134,960 0.560 2011-03-03
1362 2011-03-04 12,917,000 116,000 0.53 2,438,964,233 7,491,860 0.580 2011-03-02
1363 2011-03-03 12,801,000 -32,000 0.52 2,438,964,233 7,680,600 0.600 2011-03-01
1364 2011-03-02 12,833,000 -60,000 0.53 2,438,964,233 7,058,150 0.550 2011-02-28
1365 2011-03-01 12,893,000 132,000 0.53 2,438,964,233 6,962,220 0.540 2011-02-25
1366 2011-02-28 12,761,000 384,000 0.52 2,438,964,233 6,508,110 0.510 2011-02-24
1367 2011-02-25 12,377,000 148,000 0.51 2,438,964,233 7,054,890 0.570 2011-02-23
1368 2011-02-24 12,229,000 -68,000 0.50 2,438,964,233 6,848,240 0.560 2011-02-22
1369 2011-02-23 12,297,000 48,000 0.50 2,438,964,233 7,132,260 0.580 2011-02-21
1370 2011-02-22 12,249,000 -48,000 0.50 2,438,964,233 7,104,420 0.580 2011-02-18
1371 2011-02-21 12,297,000 -56,000 0.50 2,438,964,233 7,255,230 0.590 2011-02-17
1372 2011-02-18 12,353,000 -152,000 0.51 2,438,964,233 7,164,740 0.580 2011-02-16
1373 2011-02-17 12,505,000 248,000 0.51 2,438,964,233 7,503,000 0.600 2011-02-15
1374 2011-02-16 12,257,000 32,000 0.50 2,438,964,233 7,844,480 0.640 2011-02-14
1375 2011-02-15 12,225,000 112,000 0.50 2,438,964,233 6,601,500 0.540 2011-02-11
1376 2011-02-14 12,113,000 48,000 0.50 2,438,964,233 7,267,800 0.600 2011-02-10
1377 2011-02-11 12,065,000 -148,000 0.49 2,438,964,233 7,359,650 0.610 2011-02-09
1378 2011-02-10 12,213,000 148,000 0.50 2,438,964,233 7,816,320 0.640 2011-02-08
1379 2011-02-09 12,065,000 100,000 0.49 2,438,964,233 7,842,250 0.650 2011-02-07
1380 2011-02-08 11,965,000 204,000 0.49 2,438,964,233 7,777,250 0.650 2011-02-01
1381 2011-02-07 11,761,000 100,000 0.48 2,438,964,233 7,644,650 0.650 2011-01-31
1382 2011-02-01 11,661,000 136,000 0.48 2,438,964,233 7,929,480 0.680 2011-01-28
1383 2011-01-31 11,525,000 -192,000 0.47 2,438,964,233 7,952,250 0.690 2011-01-27
1384 2011-01-28 11,717,000 20,000 0.48 2,438,964,233 7,850,390 0.670 2011-01-26
1385 2011-01-27 11,697,000 -52,000 0.48 2,438,964,233 8,187,900 0.700 2011-01-25
1386 2011-01-26 11,749,000 16,000 0.48 2,438,964,233 7,989,320 0.680 2011-01-24
1387 2011-01-25 11,733,000 820,000 0.48 2,438,964,233 8,447,760 0.720 2011-01-21
1388 2011-01-24 10,913,000 -68,000 0.45 2,438,964,233 8,730,400 0.800 2011-01-20
1389 2011-01-21 10,981,000 456,000 0.45 2,438,964,233 6,478,790 0.590 2011-01-19
1390 2011-01-20 10,525,000 -400,000 0.43 2,438,964,233 4,578,375 0.435 2011-01-18
1391 2011-01-19 10,925,000 392,000 0.45 2,438,964,233 4,151,500 0.380 2011-01-17
1392 2011-01-18 10,533,000 -60,000 0.43 2,438,964,233 3,949,875 0.375 2011-01-14
1393 2011-01-17 10,593,000 -40,000 0.43 2,438,964,233 4,131,270 0.390 2011-01-13
1394 2011-01-14 10,633,000 536,000 0.44 2,438,964,233 4,093,705 0.385 2011-01-12
1395 2011-01-13 10,097,000 -572,000 0.41 2,438,964,233 4,291,225 0.425 2011-01-11
1396 2011-01-12 10,669,000 -4,000 0.44 2,438,964,233 3,467,425 0.325 2011-01-10
1397 2011-01-11 10,673,000 -52,000 0.44 2,438,964,233 3,415,360 0.320 2011-01-07
1398 2010-12-30 10,725,000 48,000 0.44 2,438,964,233 3,271,125 0.305 2010-12-28
1399 2010-12-29 10,677,000 100,000 0.44 2,438,964,233 3,363,255 0.315 2010-12-23
1400 2010-12-15 10,577,000 -120,000 0.43 2,438,964,233 3,490,410 0.330 2010-12-13
1401 2010-12-10 10,697,000 4,000 0.44 2,438,964,233 3,636,980 0.340 2010-12-08
1402 2010-11-15 10,693,000 -140,000 0.44 2,438,964,233 3,368,295 0.315 2010-11-11
1403 2010-10-20 10,833,000 4,000 0.44 2,438,964,233 3,683,220 0.340 2010-10-18
1404 2010-10-15 10,829,000 32,000 0.44 2,438,964,233 3,681,860 0.340 2010-10-13
1405 2010-10-14 10,797,000 -48,000 0.44 2,438,964,233 3,670,980 0.340 2010-10-12
1406 2010-10-13 10,845,000 260,000 0.44 2,438,964,233 3,687,300 0.340 2010-10-11
1407 2010-10-11 10,585,000 -300,000 0.43 2,438,964,233 3,598,900 0.340 2010-10-07
1408 2010-10-05 10,885,000 -12,000 0.45 2,438,964,233 3,700,900 0.340 2010-09-30
1409 2010-09-29 10,897,000 -76,000 0.45 2,438,964,233 3,704,980 0.340 2010-09-27
1410 2010-09-28 10,973,000 -372,000 0.45 2,438,964,233 3,730,820 0.340 2010-09-24
1411 2010-09-27 11,345,000 -460,000 0.47 2,438,964,233 3,914,025 0.345 2010-09-22
1412 2010-09-22 11,805,000 -80,000 0.48 2,438,964,233 4,013,700 0.340 2010-09-20
1413 2010-09-21 11,885,000 -252,000 0.49 2,438,964,233 4,040,900 0.340 2010-09-17
1414 2010-09-20 12,137,000 -248,000 0.50 2,438,964,233 4,005,210 0.330 2010-09-16
1415 2010-09-16 12,385,000 -44,000 0.51 2,438,964,233 3,715,500 0.300 2010-09-14
1416 2010-09-14 12,429,000 504,000 0.51 2,438,964,233 3,728,700 0.300 2010-09-10
1417 2010-09-13 11,925,000 136,000 0.49 2,438,964,233 3,637,125 0.305 2010-09-09
1418 2010-09-09 11,789,000 -160,000 0.48 2,438,964,233 3,477,755 0.295 2010-09-07
1419 2010-09-06 11,949,000 -36,000 0.49 2,438,964,233 3,405,465 0.285 2010-09-02
1420 2010-09-03 11,985,000 -104,000 0.49 2,438,964,233 3,415,725 0.285 2010-09-01
1421 2010-08-30 12,089,000 36,000 0.50 2,438,964,233 3,505,810 0.290 2010-08-26
1422 2010-08-11 12,053,000 -16,000 0.49 2,438,964,233 3,495,370 0.290 2010-08-09
1423 2010-08-02 12,069,000 -76,000 0.49 2,438,964,233 3,439,665 0.285 2010-07-29
1424 2010-07-30 12,145,000 -92,000 0.50 2,438,964,233 3,461,325 0.285 2010-07-28
1425 2010-07-23 12,237,000 -100,000 0.50 2,438,964,233 3,548,730 0.290 2010-07-21
1426 2010-06-21 12,337,000 88,000 0.51 2,438,964,233 3,762,785 0.305 2010-06-17
1427 2010-06-17 12,249,000 100,000 0.50 2,438,964,233 3,613,455 0.295 2010-06-14
1428 2010-06-01 12,149,000 -196,000 0.50 2,438,964,233 3,523,210 0.290 2010-05-28
1429 2010-05-27 12,345,000 -108,000 0.51 2,438,964,233 3,518,325 0.285 2010-05-25
1430 2010-05-26 12,453,000 -12,000 0.51 2,438,964,233 3,611,370 0.290 2010-05-24
1431 2010-05-25 12,465,000 -296,000 0.51 2,438,964,233 3,614,850 0.290 2010-05-20
1432 2010-05-24 12,761,000 196,000 0.52 2,438,964,233 3,764,495 0.295 2010-05-19
1433 2010-05-19 12,565,000 -100,000 0.52 2,438,964,233 3,957,975 0.315 2010-05-17
1434 2010-05-12 12,665,000 -68,000 0.52 2,438,964,233 4,179,450 0.330 2010-05-10
1435 2010-05-11 12,733,000 76,000 0.52 2,438,964,233 4,074,560 0.320 2010-05-07
1436 2010-05-10 12,657,000 -132,000 0.52 2,438,964,233 4,050,240 0.320 2010-05-06
1437 2010-05-04 12,789,000 24,000 0.52 2,438,964,233 4,220,370 0.330 2010-04-30
1438 2010-04-30 12,765,000 32,000 0.52 2,438,964,233 4,148,625 0.325 2010-04-28
1439 2010-04-29 12,733,000 60,000 0.52 2,438,964,233 4,201,890 0.330 2010-04-27
1440 2010-04-22 12,673,000 80,000 0.52 2,438,964,233 4,372,185 0.345 2010-04-20
1441 2010-04-20 12,593,000 -20,000 0.52 2,438,964,233 4,596,445 0.365 2010-04-16
1442 2010-04-19 12,613,000 -100,000 0.52 2,438,964,233 4,666,810 0.370 2010-04-15
1443 2010-04-14 12,713,000 192,000 0.52 2,438,964,233 4,830,940 0.380 2010-04-12
1444 2010-04-13 12,521,000 152,000 0.51 2,438,964,233 4,757,980 0.380 2010-04-09
1445 2010-04-12 12,369,000 60,000 0.51 2,438,964,233 4,700,220 0.380 2010-04-08
1446 2010-03-31 12,309,000 -80,000 0.50 2,438,964,233 4,615,875 0.375 2010-03-29
1447 2010-03-30 12,389,000 -196,000 0.51 2,438,964,233 4,645,875 0.375 2010-03-26
1448 2010-03-29 12,585,000 -68,000 0.52 2,438,964,233 4,404,750 0.350 2010-03-25
1449 2010-03-25 12,653,000 300,000 0.52 2,438,964,233 4,175,490 0.330 2010-03-23
1450 2010-03-19 12,353,000 80,000 0.51 2,438,964,233 4,200,020 0.340 2010-03-17
1451 2010-03-18 12,273,000 -12,000 0.50 2,438,964,233 4,050,090 0.330 2010-03-16
1452 2010-03-15 12,285,000 120,000 0.50 2,438,964,233 4,115,475 0.335 2010-03-11
1453 2010-03-09 12,165,000 -100,000 0.50 2,438,964,233 4,075,275 0.335 2010-03-05
1454 2010-03-05 12,265,000 52,000 0.50 2,438,964,233 3,986,125 0.325 2010-03-03
1455 2010-03-04 12,213,000 32,000 0.50 2,438,964,233 3,969,225 0.325 2010-03-02
1456 2010-02-12 12,181,000 -56,000 0.50 2,438,964,233 3,958,825 0.325 2010-02-10
1457 2010-01-26 12,237,000 -60,000 0.50 2,438,964,233 3,977,025 0.325 2010-01-22
1458 2010-01-25 12,297,000 100,000 0.50 2,438,964,233 4,119,495 0.335 2010-01-21
1459 2010-01-20 12,197,000 88,000 0.50 2,438,964,233 4,146,980 0.340 2010-01-18
1460 2010-01-19 12,109,000 -4,000 0.50 2,438,964,233 4,056,515 0.335 2010-01-15
1461 2010-01-14 12,113,000 80,000 0.50 2,438,964,233 4,118,420 0.340 2010-01-12
1462 2010-01-13 12,033,000 132,000 0.49 2,438,964,233 4,091,220 0.340 2010-01-11
1463 2010-01-08 11,901,000 -12,000 0.49 2,438,964,233 3,986,835 0.335 2010-01-06
1464 2010-01-05 11,913,000 -60,000 0.49 2,438,964,233 3,871,725 0.325 2009-12-30
1465 2010-01-04 11,973,000 -56,000 0.49 2,438,964,233 3,891,225 0.325 2009-12-29
1466 2009-12-29 12,029,000 4,000 0.49 2,438,964,233 3,849,280 0.320 2009-12-23
1467 2009-12-28 12,025,000 -24,000 0.49 2,438,964,233 3,848,000 0.320 2009-12-22
1468 2009-12-21 12,049,000 -200,000 0.49 2,438,964,233 3,855,680 0.320 2009-12-17
1469 2009-12-16 12,249,000 -104,000 0.50 2,438,964,233 4,042,170 0.330 2009-12-14
1470 2009-12-15 12,353,000 48,000 0.51 2,438,964,233 4,076,490 0.330 2009-12-11
1471 2009-12-14 12,305,000 -20,000 0.50 2,438,964,233 4,060,650 0.330 2009-12-10
1472 2009-12-09 12,325,000 -32,000 0.51 2,438,964,233 4,190,500 0.340 2009-12-07
1473 2009-12-03 12,357,000 100,000 0.51 2,438,964,233 3,954,240 0.320 2009-12-01
1474 2009-12-01 12,257,000 40,000 0.50 2,438,964,233 3,983,525 0.325 2009-11-27
1475 2009-11-30 12,217,000 40,000 0.50 2,438,964,233 4,092,695 0.335 2009-11-26
1476 2009-11-27 12,177,000 -12,000 0.50 2,438,964,233 4,140,180 0.340 2009-11-25
1477 2009-11-17 12,189,000 -196,000 0.50 2,438,964,233 4,448,985 0.365 2009-11-13
1478 2009-11-10 12,385,000 -16,000 0.51 2,438,964,233 4,087,050 0.330 2009-11-06
1479 2009-11-09 12,401,000 -52,000 0.51 2,438,964,233 4,030,325 0.325 2009-11-05
1480 2009-11-04 12,453,000 -20,000 0.51 2,438,964,233 4,109,490 0.330 2009-11-02
1481 2009-10-30 12,473,000 -24,000 0.51 2,438,964,233 4,053,725 0.325 2009-10-28
1482 2009-10-29 12,497,000 -240,000 0.51 2,438,964,233 4,061,525 0.325 2009-10-27
1483 2009-10-23 12,737,000 -400,000 0.52 2,438,964,233 4,203,210 0.330 2009-10-21
1484 2009-10-22 13,137,000 -108,000 0.54 2,438,964,233 4,335,210 0.330 2009-10-20
1485 2009-10-20 13,245,000 -200,000 0.54 2,438,964,233 4,304,625 0.325 2009-10-16
1486 2009-10-19 13,445,000 -152,000 0.55 2,438,964,233 4,504,075 0.335 2009-10-15
1487 2009-10-16 13,597,000 -80,000 0.56 2,438,964,233 4,622,980 0.340 2009-10-14
1488 2009-10-13 13,677,000 188,000 0.56 2,438,964,233 4,513,410 0.330 2009-10-09
1489 2009-10-12 13,489,000 160,000 0.55 2,438,964,233 4,383,925 0.325 2009-10-08
1490 2009-10-09 13,329,000 -40,000 0.55 2,438,964,233 4,398,570 0.330 2009-10-07
1491 2009-10-08 13,369,000 -488,000 0.55 2,438,964,233 4,478,615 0.335 2009-10-06
1492 2009-10-05 13,857,000 -40,000 0.57 2,438,964,233 4,711,380 0.340 2009-09-30
1493 2009-09-30 13,897,000 -60,000 0.57 2,438,964,233 4,724,980 0.340 2009-09-28
1494 2009-09-29 13,957,000 -120,000 0.57 2,438,964,233 4,954,735 0.355 2009-09-25
1495 2009-09-24 14,077,000 180,000 0.58 2,438,964,233 5,138,105 0.365 2009-09-22
1496 2009-09-23 13,897,000 -68,000 0.57 2,438,964,233 5,141,890 0.370 2009-09-21
1497 2009-09-21 13,965,000 152,000 0.57 2,438,964,233 5,167,050 0.370 2009-09-17
1498 2009-09-18 13,813,000 -88,000 0.57 2,438,964,233 5,110,810 0.370 2009-09-16
1499 2009-09-17 13,901,000 -12,000 0.57 2,438,964,233 5,073,865 0.365 2009-09-15
1500 2009-09-16 13,913,000 -96,000 0.57 2,438,964,233 5,147,810 0.370 2009-09-14
1501 2009-09-15 14,009,000 -100,000 0.57 2,438,964,233 5,043,240 0.360 2009-09-11
1502 2009-09-14 14,109,000 120,000 0.58 2,438,964,233 5,149,785 0.365 2009-09-10
1503 2009-09-11 13,989,000 -44,000 0.57 2,438,964,233 5,175,930 0.370 2009-09-09
1504 2009-09-08 14,033,000 76,000 0.58 2,438,964,233 5,051,880 0.360 2009-09-04
1505 2009-09-07 13,957,000 -60,000 0.57 2,438,964,233 4,954,735 0.355 2009-09-03
1506 2009-09-04 14,017,000 52,000 0.57 2,438,964,233 4,835,865 0.345 2009-09-02
1507 2009-09-02 13,965,000 152,000 0.57 2,438,964,233 5,097,225 0.365 2009-08-31
1508 2009-08-28 13,813,000 460,000 0.57 2,438,964,233 5,179,875 0.375 2009-08-26
1509 2009-08-27 13,353,000 60,000 0.55 2,438,964,233 4,940,610 0.370 2009-08-25
1510 2009-08-26 13,293,000 132,000 0.55 2,438,964,233 4,984,875 0.375 2009-08-24
1511 2009-08-25 13,161,000 144,000 0.54 2,438,964,233 4,606,350 0.350 2009-08-21
1512 2009-08-21 13,017,000 -28,000 0.53 2,438,964,233 4,425,780 0.340 2009-08-19
1513 2009-08-20 13,045,000 -100,000 0.53 2,438,964,233 4,435,300 0.340 2009-08-18
1514 2009-08-19 13,145,000 -48,000 0.54 2,438,964,233 4,600,750 0.350 2009-08-17
1515 2009-08-17 13,193,000 -32,000 0.54 2,438,964,233 4,749,480 0.360 2009-08-13
1516 2009-08-14 13,225,000 -80,000 0.54 2,438,964,233 4,893,250 0.370 2009-08-12
1517 2009-08-11 13,305,000 60,000 0.55 2,438,964,233 4,989,375 0.375 2009-08-07
1518 2009-08-10 13,245,000 208,000 0.54 2,438,964,233 5,033,100 0.380 2009-08-06
1519 2009-08-07 13,037,000 -24,000 0.53 2,438,964,233 4,888,875 0.375 2009-08-05
1520 2009-08-06 13,061,000 -104,000 0.54 2,438,964,233 5,028,485 0.385 2009-08-04
1521 2009-08-04 13,165,000 -48,000 0.54 2,438,964,233 5,068,525 0.385 2009-07-31
1522 2009-08-03 13,213,000 -100,000 0.54 2,438,964,233 5,087,005 0.385 2009-07-30
1523 2009-07-31 13,313,000 -156,000 0.55 2,438,964,233 5,125,505 0.385 2009-07-29
1524 2009-07-30 13,469,000 52,000 0.55 2,438,964,233 5,252,910 0.390 2009-07-28
1525 2009-07-29 13,417,000 80,000 0.55 2,438,964,233 5,232,630 0.390 2009-07-27
1526 2009-07-28 13,337,000 -48,000 0.55 2,438,964,233 5,134,745 0.385 2009-07-24
1527 2009-07-24 13,385,000 1,228,000 0.55 2,438,964,233 5,220,150 0.390 2009-07-22
1528 2009-07-22 12,157,000 12,000 0.50 2,438,964,233 4,802,015 0.395 2009-07-20
1529 2009-07-20 12,145,000 584,000 0.50 2,438,964,233 4,554,375 0.375 2009-07-16
1530 2009-07-17 11,561,000 -352,000 0.47 2,438,964,233 4,335,375 0.375 2009-07-15
1531 2009-07-15 11,913,000 -52,000 0.49 2,438,964,233 4,229,115 0.355 2009-07-13
1532 2009-07-14 11,965,000 556,000 0.49 2,438,964,233 4,307,400 0.360 2009-07-10
1533 2009-07-10 11,409,000 76,000 0.47 2,438,964,233 3,936,105 0.345 2009-07-08
1534 2009-07-07 11,333,000 100,000 0.46 2,438,964,233 3,909,885 0.345 2009-07-03
1535 2009-07-06 11,233,000 188,000 0.46 2,438,964,233 3,875,385 0.345 2009-07-02
1536 2009-06-30 11,045,000 -60,000 0.45 2,438,964,233 4,086,650 0.370 2009-06-26
1537 2009-06-29 11,105,000 -120,000 0.46 2,438,964,233 4,108,850 0.370 2009-06-25
1538 2009-06-26 11,225,000 -456,000 0.46 2,438,964,233 4,153,250 0.370 2009-06-24
1539 2009-06-25 11,681,000 292,000 0.48 2,438,964,233 4,205,160 0.360 2009-06-23
1540 2009-06-24 11,389,000 52,000 0.47 2,438,964,233 4,270,875 0.375 2009-06-22
1541 2009-06-23 11,337,000 -40,000 0.46 2,438,964,233 4,308,060 0.380 2009-06-19
1542 2009-06-22 11,377,000 -16,000 0.47 2,438,964,233 4,323,260 0.380 2009-06-18
1543 2009-06-19 11,393,000 -44,000 0.47 2,438,964,233 4,443,270 0.390 2009-06-17
1544 2009-06-18 11,437,000 -148,000 0.47 2,438,964,233 4,403,245 0.385 2009-06-16
1545 2009-06-17 11,585,000 216,000 0.47 2,438,964,233 4,518,150 0.390 2009-06-15
1546 2009-06-16 11,369,000 -4,000 0.47 2,438,964,233 4,490,755 0.395 2009-06-12
1547 2009-06-15 11,373,000 76,000 0.47 2,438,964,233 4,776,660 0.420 2009-06-11
1548 2009-06-12 11,297,000 -2,100,000 0.46 2,438,964,233 4,744,740 0.420 2009-06-10
1549 2009-06-11 13,397,000 -396,000 0.55 2,438,964,233 5,626,740 0.420 2009-06-09
1550 2009-06-10 13,793,000 232,000 0.57 2,438,964,233 5,930,990 0.430 2009-06-08
1551 2009-06-09 13,561,000 788,000 0.56 2,438,964,233 5,763,425 0.425 2009-06-05
1552 2009-06-08 12,773,000 1,840,000 0.52 2,438,964,233 5,556,255 0.435 2009-06-04
1553 2009-06-05 10,933,000 -92,000 0.45 2,438,964,233 4,701,190 0.430 2009-06-03
1554 2009-06-04 11,025,000 380,000 0.45 2,438,964,233 4,575,375 0.415 2009-06-02
1555 2009-06-03 10,645,000 -32,000 0.44 2,438,964,233 4,630,575 0.435 2009-06-01
1556 2009-06-02 10,677,000 -352,000 0.44 2,438,964,233 4,377,570 0.410 2009-05-29
1557 2009-06-01 11,029,000 -312,000 0.45 2,438,964,233 4,521,890 0.410 2009-05-27
1558 2009-05-29 11,341,000 -216,000 0.46 2,438,964,233 4,479,695 0.395 2009-05-26
1559 2009-05-27 11,557,000 -280,000 0.47 2,438,964,233 4,680,585 0.405 2009-05-25
1560 2009-05-26 11,837,000 1,172,000 0.49 2,438,964,233 4,438,875 0.375 2009-05-22
1561 2009-05-25 10,665,000 -276,000 0.44 2,438,964,233 4,212,675 0.395 2009-05-21
1562 2009-05-22 10,941,000 1,468,000 0.45 2,438,964,233 4,540,515 0.415 2009-05-20
1563 2009-05-21 9,473,000 -116,000 0.39 2,438,964,233 3,789,200 0.400 2009-05-19
1564 2009-05-20 9,589,000 100,000 0.39 2,438,964,233 3,691,765 0.385 2009-05-18
1565 2009-05-19 9,489,000 772,000 0.39 2,438,964,233 3,653,265 0.385 2009-05-15
1566 2009-05-18 8,717,000 156,000 0.36 2,438,964,233 3,225,290 0.370 2009-05-14
1567 2009-05-15 8,561,000 144,000 0.35 2,438,964,233 3,210,375 0.375 2009-05-13
1568 2009-05-14 8,417,000 572,000 0.35 2,438,964,233 3,282,630 0.390 2009-05-12
1569 2009-05-13 7,845,000 568,000 0.32 2,438,964,233 2,941,875 0.375 2009-05-11
1570 2009-05-12 7,277,000 36,000 0.30 2,438,964,233 2,728,875 0.375 2009-05-08
1571 2009-05-11 7,241,000 496,000 0.30 2,438,964,233 2,751,580 0.380 2009-05-07
1572 2009-05-08 6,745,000 944,000 0.28 2,438,964,233 2,630,550 0.390 2009-05-06
1573 2009-05-07 5,801,000 76,000 0.24 2,438,964,233 2,146,370 0.370 2009-05-05
1574 2009-05-06 5,725,000 68,000 0.23 2,438,964,233 2,146,875 0.375 2009-05-04
1575 2009-05-05 5,657,000 112,000 0.23 2,438,964,233 2,093,090 0.370 2009-04-30
1576 2009-05-04 5,545,000 224,000 0.23 2,438,964,233 2,051,650 0.370 2009-04-29
1577 2009-04-30 5,321,000 100,000 0.22 2,438,964,233 2,021,980 0.380 2009-04-28
1578 2009-04-29 5,221,000 40,000 0.21 2,438,964,233 2,218,925 0.425 2009-04-27
1579 2009-04-28 5,181,000 -180,000 0.21 2,438,964,233 2,357,355 0.455 2009-04-24
1580 2009-04-27 5,361,000 104,000 0.22 2,438,964,233 2,519,670 0.470 2009-04-23
1581 2009-04-24 5,257,000 436,000 0.22 2,438,964,233 2,470,790 0.470 2009-04-22
1582 2009-04-23 4,821,000 48,000 0.20 2,438,964,233 2,265,870 0.470 2009-04-21
1583 2009-04-22 4,773,000 328,000 0.20 2,438,964,233 2,291,040 0.480 2009-04-20
1584 2009-04-20 4,445,000 100,000 0.18 2,438,964,233 2,066,925 0.465 2009-04-16
1585 2009-04-06 4,345,000 -20,000 0.18 2,438,964,233 2,215,950 0.510 2009-04-02
1586 2009-03-24 4,365,000 -112,000 0.18 2,438,964,233 2,095,200 0.480 2009-03-20
1587 2009-03-23 4,477,000 -37,000 0.18 2,438,964,233 2,171,345 0.485 2009-03-19
1588 2009-03-17 4,514,000 -40,000 0.19 2,438,964,233 2,234,430 0.495 2009-03-13
1589 2009-03-06 4,554,000 -48,000 0.19 2,438,964,233 2,185,920 0.480 2009-03-04
1590 2009-02-27 4,602,000 -100,000 0.19 2,438,964,233 2,254,980 0.490 2009-02-25
1591 2009-02-24 4,702,000 12,000 0.19 2,438,964,233 2,351,000 0.500 2009-02-20
1592 2009-02-16 4,690,000 -12,000 0.19 2,438,964,233 2,251,200 0.480 2009-02-12
1593 2009-02-12 4,702,000 -8,000 0.19 2,438,964,233 2,327,490 0.495 2009-02-10
1594 2009-02-04 4,710,000 8,000 0.19 2,438,964,233 2,237,250 0.475 2009-02-02
1595 2009-01-29 4,702,000 12,000 0.19 2,438,964,233 2,162,920 0.460 2009-01-22
1596 2009-01-13 4,690,000 -100,000 0.19 2,438,964,233 2,907,800 0.620 2009-01-09
1597 2009-01-12 4,790,000 -68,000 0.20 2,438,964,233 2,969,800 0.620 2009-01-08
1598 2009-01-09 4,858,000 -60,000 0.20 2,438,964,233 3,060,540 0.630 2009-01-07
1599 2009-01-05 4,918,000 -80,000 0.20 2,438,964,233 2,557,360 0.520 2008-12-30
1600 2009-01-02 4,998,000 -68,000 0.20 2,438,964,233 2,648,940 0.530 2008-12-29
1601 2008-12-30 5,066,000 -12,000 0.21 2,438,964,233 2,634,320 0.520 2008-12-23
1602 2008-12-29 5,078,000 12,000 0.21 2,438,964,233 2,691,340 0.530 2008-12-22
1603 2008-12-22 5,066,000 -20,000 0.21 2,438,964,233 2,836,960 0.560 2008-12-18
1604 2008-12-19 5,086,000 -4,000 0.21 2,438,964,233 2,466,710 0.485 2008-12-17
1605 2008-12-16 5,090,000 -80,000 0.21 2,438,964,233 2,315,950 0.455 2008-12-12
1606 2008-12-12 5,170,000 -32,000 0.21 2,438,964,233 2,171,400 0.420 2008-12-10
1607 2008-12-11 5,202,000 -40,000 0.21 2,438,964,233 2,184,840 0.420 2008-12-09
1608 2008-12-10 5,242,000 -92,000 0.21 2,438,964,233 2,096,800 0.400 2008-12-08
1609 2008-12-09 5,334,000 4,000 0.22 2,438,964,233 1,866,900 0.350 2008-12-05
1610 2008-12-08 5,330,000 212,000 0.22 2,438,964,233 1,678,950 0.315 2008-12-04
1611 2008-12-05 5,118,000 16,000 0.21 2,438,964,233 1,586,580 0.310 2008-12-03
1612 2008-11-12 5,102,000 -32,000 0.21 2,438,964,233 2,015,290 0.395 2008-11-10
1613 2008-11-07 5,134,000 52,000 0.21 2,438,964,233 1,848,240 0.360 2008-11-05
1614 2008-10-23 5,082,000 -108,000 0.21 2,438,964,233 2,286,900 0.450 2008-10-21
1615 2008-10-21 5,190,000 28,000 0.21 2,438,964,233 2,413,350 0.465 2008-10-17
1616 2008-10-03 5,162,000 12,000 0.21 2,438,964,233 3,200,440 0.620 2008-09-30
1617 2008-10-02 5,150,000 48,000 0.21 2,438,964,233 3,244,500 0.630 2008-09-29
1618 2008-09-30 5,102,000 124,000 0.21 2,438,964,233 3,316,300 0.650 2008-09-26
1619 2008-09-26 4,978,000 -40,000 0.20 2,438,964,233 3,882,840 0.780 2008-09-24
1620 2008-09-24 5,018,000 -104,000 0.21 2,438,964,233 4,114,760 0.820 2008-09-22
1621 2008-09-19 5,122,000 -4,000 0.21 2,438,964,233 4,097,600 0.800 2008-09-17
1622 2008-09-18 5,126,000 100,000 0.21 2,438,964,233 3,690,720 0.720 2008-09-16
1623 2008-09-05 5,026,000 -4,000 0.21 2,438,964,233 4,573,660 0.910 2008-09-03
1624 2008-09-03 5,030,000 4,000 0.21 2,438,964,233 4,527,000 0.900 2008-09-01
1625 2008-08-18 5,026,000 -20,000 0.21 2,438,964,233 5,227,040 1.040 2008-08-14
1626 2008-08-04 5,046,000 -64,000 0.21 2,438,964,233 5,651,520 1.120 2008-07-31
1627 2008-07-28 5,110,000 -92,000 0.21 2,419,464,233 5,365,500 1.050 2008-07-24
1628 2008-07-25 5,202,000 -72,000 0.22 2,419,464,233 5,410,080 1.040 2008-07-23
1629 2008-07-24 5,274,000 -4,000 0.22 2,419,464,233 5,484,960 1.040 2008-07-22
1630 2008-07-18 5,278,000 -52,000 0.22 2,419,464,233 6,069,700 1.150 2008-07-16
1631 2008-07-16 5,330,000 -8,000 0.22 2,419,464,233 6,396,000 1.200 2008-07-14
1632 2008-07-08 5,338,000 -60,000 0.22 2,419,464,233 6,245,460 1.170 2008-07-04
1633 2008-07-07 5,398,000 -16,000 0.22 2,419,464,233 6,153,720 1.140 2008-07-03
1634 2008-07-04 5,414,000 -20,000 0.22 2,419,464,233 6,171,960 1.140 2008-07-02
1635 2008-06-23 5,434,000 -12,000 0.22 2,419,464,233 6,194,760 1.140 2008-06-19
1636 2008-06-20 5,446,000 -8,000 0.23 2,419,464,233 6,262,900 1.150 2008-06-18
1637 2008-06-17 5,454,000 20,000 0.23 2,419,464,233 6,326,640 1.160 2008-06-13
1638 2008-06-16 5,434,000 -12,000 0.22 2,419,464,233 6,357,780 1.170 2008-06-12
1639 2008-06-12 5,446,000 -24,000 0.23 2,419,464,233 6,371,820 1.170 2008-06-10
1640 2008-06-11 5,470,000 -76,000 0.23 2,419,464,233 6,509,300 1.190 2008-06-06
1641 2008-06-06 5,546,000 -4,000 0.23 2,419,464,233 6,599,740 1.190 2008-06-04
1642 2008-06-04 5,550,000 -320,000 0.23 2,419,464,233 6,771,000 1.220 2008-06-02
1643 2008-06-03 5,870,000 -84,000 0.24 2,419,464,233 6,926,600 1.180 2008-05-30
1644 2008-06-02 5,954,000 -8,000 0.25 2,419,464,233 6,966,180 1.170 2008-05-29
1645 2008-05-30 5,962,000 -100,000 0.25 2,419,464,233 7,035,160 1.180 2008-05-28
1646 2008-05-28 6,062,000 24,000 0.25 2,419,464,233 6,789,440 1.120 2008-05-26
1647 2008-05-23 6,038,000 -132,000 0.25 2,419,464,233 6,822,940 1.130 2008-05-21
1648 2008-05-22 6,170,000 -12,000 0.26 2,419,464,233 6,848,700 1.110 2008-05-20
1649 2008-05-21 6,182,000 -8,000 0.26 2,419,464,233 7,047,480 1.140 2008-05-19
1650 2008-05-15 6,190,000 -100,000 0.26 2,419,464,233 7,180,400 1.160 2008-05-13
1651 2008-05-14 6,290,000 -112,000 0.26 2,419,464,233 7,233,500 1.150 2008-05-09
1652 2008-05-13 6,402,000 -44,000 0.26 2,419,464,233 7,554,360 1.180 2008-05-08
1653 2008-05-07 6,446,000 -180,000 0.27 2,419,464,233 7,477,360 1.160 2008-05-05
1654 2008-05-06 6,626,000 -40,000 0.27 2,419,464,233 7,421,120 1.120 2008-05-02
1655 2008-05-05 6,666,000 -500,000 0.28 2,419,464,233 7,399,260 1.110 2008-04-30
1656 2008-05-02 7,166,000 12,000 0.30 2,419,464,233 7,810,940 1.090 2008-04-29
1657 2008-04-25 7,154,000 -40,000 0.30 2,419,464,233 7,511,700 1.050 2008-04-23
1658 2008-04-24 7,194,000 -68,000 0.30 2,419,464,233 7,409,820 1.030 2008-04-22
1659 2008-04-23 7,262,000 -48,000 0.30 2,419,464,233 7,552,480 1.040 2008-04-21
1660 2008-04-22 7,310,000 -48,000 0.30 2,419,464,233 7,602,400 1.040 2008-04-18
1661 2008-04-18 7,358,000 28,000 0.30 2,419,464,233 7,799,480 1.060 2008-04-16
1662 2008-04-17 7,330,000 -520,000 0.30 2,419,464,233 7,769,800 1.060 2008-04-15
1663 2008-04-15 7,850,000 -820,000 0.32 2,419,464,233 8,399,500 1.070 2008-04-11
1664 2008-04-09 8,670,000 -20,000 0.36 2,419,464,233 9,016,800 1.040 2008-04-07
1665 2008-04-08 8,690,000 -44,000 0.36 2,419,464,233 9,124,500 1.050 2008-04-03
1666 2008-04-03 8,734,000 444,000 0.36 2,419,464,233 8,996,020 1.030 2008-04-01
1667 2008-04-02 8,290,000 292,000 0.34 2,419,464,233 8,538,700 1.030 2008-03-31
1668 2008-04-01 7,998,000 396,000 0.33 2,419,464,233 8,477,880 1.060 2008-03-28
1669 2008-03-28 7,602,000 -36,000 0.31 2,419,464,233 8,362,200 1.100 2008-03-26
1670 2008-03-25 7,638,000 -456,000 0.32 2,419,464,233 8,478,180 1.110 2008-03-19
1671 2008-03-20 8,094,000 -408,000 0.33 2,419,464,233 8,903,400 1.100 2008-03-18
1672 2008-03-19 8,502,000 -20,000 0.35 2,419,464,233 9,437,220 1.110 2008-03-17
1673 2008-03-18 8,522,000 -20,000 0.35 2,419,464,233 9,800,300 1.150 2008-03-14
1674 2008-03-14 8,542,000 -36,000 0.35 2,419,464,233 9,994,140 1.170 2008-03-12
1675 2008-03-12 8,578,000 -288,000 0.35 2,419,464,233 10,036,260 1.170 2008-03-10
1676 2008-03-11 8,866,000 -88,000 0.37 2,419,464,233 10,373,220 1.170 2008-03-07
1677 2008-03-10 8,954,000 -92,000 0.37 2,419,464,233 10,565,720 1.180 2008-03-06
1678 2008-03-07 9,046,000 -112,000 0.37 2,419,464,233 10,493,360 1.160 2008-03-05
1679 2008-03-06 9,158,000 -208,000 0.38 2,419,464,233 10,531,700 1.150 2008-03-04
1680 2008-03-05 9,366,000 -100,000 0.39 2,419,464,233 10,677,240 1.140 2008-03-03
1681 2008-03-04 9,466,000 -20,000 0.39 2,419,464,233 10,885,900 1.150 2008-02-29
1682 2008-03-03 9,486,000 -140,000 0.39 2,419,464,233 10,814,040 1.140 2008-02-28
1683 2008-02-29 9,626,000 -72,000 0.40 2,419,464,233 11,069,900 1.150 2008-02-27
1684 2008-02-28 9,698,000 -120,000 0.40 2,419,464,233 10,958,740 1.130 2008-02-26
1685 2008-02-26 9,818,000 -12,000 0.41 2,419,464,233 10,799,800 1.100 2008-02-22
1686 2008-02-25 9,830,000 -40,000 0.41 2,419,464,233 10,714,700 1.090 2008-02-21
1687 2008-02-22 9,870,000 -268,000 0.41 2,419,464,233 10,758,300 1.090 2008-02-20
1688 2008-02-21 10,138,000 -512,000 0.42 2,419,464,233 11,253,180 1.110 2008-02-19
1689 2008-02-20 10,650,000 -60,000 0.44 2,419,464,233 11,608,500 1.090 2008-02-18
1690 2008-02-19 10,710,000 -8,000 0.44 2,419,464,233 11,888,100 1.110 2008-02-15
1691 2008-02-18 10,718,000 -252,000 0.44 2,419,464,233 11,896,980 1.110 2008-02-14
1692 2008-02-15 10,970,000 -36,000 0.45 2,419,464,233 11,847,600 1.080 2008-02-13
1693 2008-02-14 11,006,000 -108,000 0.45 2,419,464,233 11,886,480 1.080 2008-02-12
1694 2008-02-13 11,114,000 -156,000 0.46 2,419,464,233 12,003,120 1.080 2008-02-11
1695 2008-02-12 11,270,000 -60,000 0.47 2,419,464,233 12,397,000 1.100 2008-02-05
1696 2008-02-11 11,330,000 -104,000 0.47 2,419,464,233 12,689,600 1.120 2008-02-04
1697 2008-02-05 11,434,000 -280,000 0.47 2,419,464,233 11,662,680 1.020 2008-02-01
1698 2008-02-04 11,714,000 -128,000 0.48 2,419,464,233 11,714,000 1.000 2008-01-31
1699 2008-01-31 11,842,000 -40,000 0.49 2,419,464,233 11,605,160 0.980 2008-01-29
1700 2008-01-30 11,882,000 40,000 0.49 2,419,464,233 11,169,080 0.940 2008-01-28
1701 2008-01-29 11,842,000 -40,000 0.49 2,419,464,233 11,486,740 0.970 2008-01-25
1702 2008-01-25 11,882,000 72,000 0.49 2,419,464,233 11,287,900 0.950 2008-01-23
1703 2008-01-24 11,810,000 -68,000 0.49 2,419,464,233 10,983,300 0.930 2008-01-22
1704 2008-01-22 11,878,000 8,000 0.49 2,419,464,233 13,184,580 1.110 2008-01-18
1705 2008-01-21 11,870,000 -8,000 0.49 2,419,464,233 13,294,400 1.120 2008-01-17
1706 2008-01-18 11,878,000 8,000 0.49 2,419,464,233 13,184,580 1.110 2008-01-16
1707 2008-01-15 11,870,000 -116,000 0.49 2,419,464,233 13,650,500 1.150 2008-01-11
1708 2008-01-14 11,986,000 -24,000 0.50 2,419,464,233 13,783,900 1.150 2008-01-10
1709 2008-01-11 12,010,000 -4,000 0.50 2,419,464,233 13,811,500 1.150 2008-01-09
1710 2008-01-10 12,014,000 -24,000 0.50 2,419,464,233 13,695,960 1.140 2008-01-08
1711 2008-01-08 12,038,000 -80,000 0.50 2,419,464,233 13,964,080 1.160 2008-01-04
1712 2008-01-04 12,118,000 -124,000 0.50 2,419,464,233 13,935,700 1.150 2008-01-02
1713 2008-01-03 12,242,000 120,000 0.51 2,419,464,233 13,955,880 1.140 2007-12-28
1714 2007-12-21 12,122,000 -132,000 0.50 2,419,464,233 13,697,860 1.130 2007-12-19
1715 2007-12-20 12,254,000 -212,000 0.51 2,419,464,233 13,724,480 1.120 2007-12-18
1716 2007-12-19 12,466,000 -12,000 0.52 2,419,464,233 13,837,260 1.110 2007-12-17
1717 2007-12-18 12,478,000 -20,000 0.52 2,419,464,233 14,224,920 1.140 2007-12-14
1718 2007-12-17 12,498,000 44,000 0.52 2,419,464,233 13,747,800 1.100 2007-12-13
1719 2007-12-14 12,454,000 80,000 0.51 2,419,464,233 13,699,400 1.100 2007-12-12
1720 2007-12-12 12,374,000 -660,000 0.51 2,419,464,233 13,858,880 1.120 2007-12-10
1721 2007-12-11 13,034,000 -320,000 0.54 2,419,464,233 14,728,420 1.130 2007-12-07
1722 2007-12-10 13,354,000 -140,000 0.55 2,419,464,233 15,490,640 1.160 2007-12-06
1723 2007-12-07 13,494,000 -192,000 0.56 2,419,464,233 15,653,040 1.160 2007-12-05
1724 2007-12-06 13,686,000 -32,000 0.57 2,419,464,233 15,738,900 1.150 2007-12-04
1725 2007-12-05 13,718,000 -64,000 0.57 2,419,464,233 15,638,520 1.140 2007-12-03
1726 2007-12-04 13,782,000 -328,000 0.57 2,419,464,233 15,849,300 1.150 2007-11-30
1727 2007-12-03 14,110,000 -96,000 0.58 2,419,464,233 15,662,100 1.110 2007-11-29
1728 2007-11-30 14,206,000 -3,000 0.59 2,419,464,233 14,632,180 1.030 2007-11-28
1729 2007-11-29 14,209,000 4,000 0.59 2,419,464,233 14,635,270 1.030 2007-11-27
1730 2007-11-28 14,205,000 8,000 0.59 2,419,464,233 15,341,400 1.080 2007-11-26
1731 2007-11-27 14,197,000 -196,000 0.59 2,419,464,233 15,048,820 1.060 2007-11-23
1732 2007-11-23 14,393,000 -60,000 0.59 2,419,464,233 14,536,930 1.010 2007-11-21
1733 2007-11-22 14,453,000 -204,000 0.60 2,419,464,233 14,597,530 1.010 2007-11-20
1734 2007-11-21 14,657,000 -284,000 0.61 2,419,464,233 14,657,000 1.000 2007-11-19
1735 2007-11-16 14,941,000 88,000 0.62 2,419,464,233 15,239,820 1.020 2007-11-14
1736 2007-11-15 14,853,000 16,000 0.61 2,419,464,233 14,258,880 0.960 2007-11-13
1737 2007-11-14 14,837,000 -20,000 0.61 2,419,464,233 13,946,780 0.940 2007-11-12
1738 2007-11-12 14,857,000 -36,000 0.61 2,419,464,233 13,668,440 0.920 2007-11-08
1739 2007-11-09 14,893,000 336,000 0.62 2,419,464,233 14,148,350 0.950 2007-11-07
1740 2007-11-08 14,557,000 128,000 0.60 2,419,464,233 13,829,150 0.950 2007-11-06
1741 2007-11-07 14,429,000 216,000 0.60 2,419,464,233 13,996,130 0.970 2007-11-05
1742 2007-11-06 14,213,000 -4,000 0.59 2,419,464,233 14,355,130 1.010 2007-11-02
1743 2007-11-05 14,217,000 32,000 0.59 2,419,464,233 14,643,510 1.030 2007-11-01
1744 2007-11-02 14,185,000 -24,000 0.59 2,419,464,233 14,468,700 1.020 2007-10-31
1745 2007-11-01 14,209,000 56,000 0.59 2,419,464,233 14,493,180 1.020 2007-10-30
1746 2007-10-31 14,153,000 -124,000 0.58 2,419,464,233 15,002,180 1.060 2007-10-29
1747 2007-10-30 14,277,000 40,000 0.65 2,199,464,233 14,705,310 1.030 2007-10-26
1748 2007-10-29 14,237,000 8,000 0.65 2,199,464,233 14,948,850 1.050 2007-10-25
1749 2007-10-26 14,229,000 172,000 0.65 2,199,464,233 15,082,740 1.060 2007-10-24
1750 2007-10-25 14,057,000 200,000 0.64 2,199,464,233 15,462,700 1.100 2007-10-23
1751 2007-10-24 13,857,000 16,000 0.63 2,199,464,233 15,242,700 1.100 2007-10-22
1752 2007-10-23 13,841,000 -96,000 0.63 2,199,464,233 15,225,100 1.100 2007-10-18
1753 2007-10-22 13,937,000 -120,000 0.63 2,199,464,233 15,609,440 1.120 2007-10-17
1754 2007-10-18 14,057,000 272,000 0.64 2,199,464,233 15,322,130 1.090 2007-10-16
1755 2007-10-17 13,785,000 -184,000 0.63 2,199,464,233 15,714,900 1.140 2007-10-15
1756 2007-10-16 13,969,000 320,000 0.64 2,199,464,233 15,365,900 1.100 2007-10-12
1757 2007-10-15 13,649,000 -72,000 0.62 2,199,464,233 15,150,390 1.110 2007-10-11
1758 2007-10-12 13,721,000 -388,000 0.62 2,199,464,233 15,230,310 1.110 2007-10-10
1759 2007-10-11 14,109,000 -304,000 0.64 2,199,464,233 15,802,080 1.120 2007-10-09
1760 2007-10-10 14,413,000 -888,000 0.66 2,199,464,233 17,007,340 1.180 2007-10-08
1761 2007-10-03 15,301,000 -740,000 0.70 2,199,464,233 16,678,090 1.090 2007-09-28
1762 2007-10-02 16,041,000 -520,000 0.73 2,199,464,233 15,559,770 0.970 2007-09-27
1763 2007-09-28 16,561,000 -84,000 0.75 2,199,464,233 14,739,290 0.890 2007-09-25
1764 2007-09-27 16,645,000 60,000 0.76 2,199,464,233 14,814,050 0.890 2007-09-24
1765 2007-09-25 16,585,000 -156,000 0.75 2,199,464,233 14,594,800 0.880 2007-09-21
1766 2007-09-24 16,741,000 -332,000 0.76 2,199,464,233 14,397,260 0.860 2007-09-20
1767 2007-09-21 17,073,000 -84,000 0.78 2,199,464,233 14,341,320 0.840 2007-09-19
1768 2007-09-20 17,157,000 12,000 0.78 2,199,464,233 14,240,310 0.830 2007-09-18
1769 2007-09-19 17,145,000 -108,000 0.78 2,199,464,233 13,887,450 0.810 2007-09-17
1770 2007-09-18 17,253,000 -40,000 0.78 2,199,464,233 14,319,990 0.830 2007-09-14
1771 2007-09-17 17,293,000 44,000 0.79 2,199,464,233 14,180,260 0.820 2007-09-13
1772 2007-09-14 17,249,000 -844,000 0.78 2,199,464,233 14,489,160 0.840 2007-09-12
1773 2007-09-13 18,093,000 140,000 0.82 2,199,464,233 15,198,120 0.840 2007-09-11
1774 2007-09-11 17,953,000 -220,000 0.82 2,199,464,233 15,619,110 0.870 2007-09-07
1775 2007-09-10 18,173,000 144,000 0.83 2,199,464,233 15,083,590 0.830 2007-09-06
1776 2007-09-07 18,029,000 24,000 0.82 2,199,464,233 14,964,070 0.830 2007-09-05
1777 2007-09-06 18,005,000 -212,000 0.82 2,199,464,233 15,124,200 0.840 2007-09-04
1778 2007-09-05 18,217,000 -32,000 0.83 2,199,464,233 15,120,110 0.830 2007-09-03
1779 2007-09-04 18,249,000 -72,000 0.83 2,199,464,233 15,329,160 0.840 2007-08-31
1780 2007-08-31 18,321,000 110,000 0.83 2,199,464,233 15,206,430 0.830 2007-08-29
1781 2007-08-30 18,211,000 64,000 0.83 2,199,464,233 15,661,460 0.860 2007-08-28
1782 2007-08-29 18,147,000 -64,000 0.83 2,199,464,233 15,606,420 0.860 2007-08-27
1783 2007-08-28 18,211,000 140,000 0.83 2,199,464,233 15,115,130 0.830 2007-08-24
1784 2007-08-27 18,071,000 152,000 0.82 2,199,464,233 15,179,640 0.840 2007-08-23
1785 2007-08-24 17,919,000 -184,000 0.81 2,199,464,233 16,127,100 0.900 2007-08-22
1786 2007-08-23 18,103,000 -360,000 0.82 2,199,464,233 15,387,550 0.850 2007-08-21
1787 2007-08-22 18,463,000 1,008,000 0.84 2,199,464,233 16,616,700 0.900 2007-08-20
1788 2007-08-21 17,455,000 -76,000 0.79 2,199,464,233 15,011,300 0.860 2007-08-17
1789 2007-08-20 17,531,000 -480,000 0.80 2,199,464,233 14,901,350 0.850 2007-08-16
1790 2007-08-17 18,011,000 -100,000 0.82 2,199,464,233 15,489,460 0.860 2007-08-15
1791 2007-08-16 18,111,000 -40,000 0.82 2,199,464,233 15,394,350 0.850 2007-08-14
1792 2007-08-15 18,151,000 -68,000 0.83 2,199,464,233 14,520,800 0.800 2007-08-13
1793 2007-08-14 18,219,000 -212,000 0.83 2,199,464,233 14,575,200 0.800 2007-08-10
1794 2007-08-13 18,431,000 260,000 0.84 2,199,464,233 15,113,420 0.820 2007-08-09
1795 2007-08-10 18,171,000 476,000 0.83 2,199,464,233 14,900,220 0.820 2007-08-08
1796 2007-08-09 17,695,000 -108,000 0.80 2,199,464,233 14,156,000 0.800 2007-08-07
1797 2007-08-08 17,803,000 -64,000 0.81 2,199,464,233 15,666,640 0.880 2007-08-06
1798 2007-08-07 17,867,000 -340,000 0.81 2,199,464,233 16,616,310 0.930 2007-08-03
1799 2007-08-06 18,207,000 -136,000 0.83 2,199,464,233 16,932,510 0.930 2007-08-02
1800 2007-08-03 18,343,000 564,000 0.83 2,199,464,233 17,976,140 0.980 2007-08-01
1801 2007-08-02 17,779,000 800,000 0.81 2,199,464,233 18,134,580 1.020 2007-07-31
1802 2007-08-01 16,979,000 692,000 0.77 2,199,464,233 17,148,790 1.010 2007-07-30
1803 2007-07-31 16,287,000 4,000 0.74 2,199,464,233 16,287,000 1.000 2007-07-27
1804 2007-07-30 16,283,000 -492,000 0.74 2,199,464,233 16,283,000 1.000 2007-07-26
1805 2007-07-27 16,775,000 120,000 0.76 2,199,464,233 16,271,750 0.970 2007-07-25
1806 2007-07-26 16,655,000 464,000 0.76 2,199,464,233 16,155,350 0.970 2007-07-24
1807 2007-07-25 16,191,000 -716,000 0.74 2,199,464,233 14,895,720 0.920 2007-07-23
1808 2007-07-24 16,907,000 108,000 0.77 2,199,464,233 14,878,160 0.880 2007-07-20
1809 2007-07-23 16,799,000 -416,000 0.76 2,199,464,233 14,783,120 0.880 2007-07-19
1810 2007-07-20 17,215,000 -244,000 0.78 2,199,464,233 14,116,300 0.820 2007-07-18
1811 2007-07-19 17,459,000 20,000 0.79 2,199,464,233 13,967,200 0.800 2007-07-17
1812 2007-07-18 17,439,000 28,000 0.79 2,199,464,233 13,951,200 0.800 2007-07-16
1813 2007-07-17 17,411,000 -192,000 0.79 2,199,464,233 14,102,910 0.810 2007-07-13
1814 2007-07-16 17,603,000 -376,000 0.80 2,199,464,233 14,258,430 0.810 2007-07-12
1815 2007-07-13 17,979,000 -24,000 0.82 2,199,464,233 14,203,410 0.790 2007-07-11
1816 2007-07-12 18,003,000 -16,000 0.82 2,199,464,233 14,222,370 0.790 2007-07-10
1817 2007-07-11 18,019,000 -92,000 0.82 2,199,464,233 14,054,820 0.780 2007-07-09
1818 2007-07-06 18,111,000 -8,000 0.82 2,199,464,233 13,945,470 0.770 2007-07-04
1819 2007-07-05 18,119,000 12,000 0.82 2,199,464,233 13,408,060 0.740 2007-07-03
1820 2007-07-04 18,107,000 -40,000 0.82 2,199,464,233 13,399,180 0.740 2007-06-29
1821 2007-07-03 18,147,000 -252,000 0.83 2,199,464,233 13,610,250 0.750 2007-06-28
1822 2007-06-28 18,399,000 -4,000 0.84 2,199,464,233 12,695,310 0.690 2007-06-26
1823 2007-06-27 18,403,000 400,000 0.84 2,199,464,233 12,882,100 0.700 2007-06-25
1824 2007-06-26 18,003,000 0.82 2,199,464,233 12,782,130 0.710 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top