SUCCESS UNIVERSE GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00487  1988-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.120 2025-11-11
2 2025-11-12 0.127 2025-11-10
3 2025-11-11 0.127 2025-11-07
4 2025-06-12 0 -100,000 0.00 4,926,491,196 0 0.144 2025-06-10
5 2024-03-25 100,000 100,000 0.00 4,926,491,196 10,500 0.105 2024-03-21
6 2020-04-08 0 -20,000 0.00 4,926,491,196 0 0.150 2020-04-06
7 2018-11-26 20,000 -48,000 0.00 4,926,491,196 5,100 0.255 2018-11-22
8 2017-08-24 68,000 -20,000 0.00 4,926,491,196 15,232 0.224 2017-08-21
9 2016-08-10 88,000 -48,000 0.00 4,926,491,196 13,640 0.155 2016-08-08
10 2016-01-28 136,000 -32,000 0.00 4,926,491,196 22,440 0.165 2016-01-26
11 2015-11-06 168,000 48,000 0.00 4,926,491,196 31,920 0.190 2015-11-04
12 2015-10-28 120,000 -48,000 0.00 4,926,491,196 23,640 0.197 2015-10-26
13 2015-06-15 168,000 -52,000 0.00 4,926,491,196 47,880 0.285 2015-06-11
14 2015-05-06 220,000 -100,000 0.00 4,926,491,196 66,000 0.300 2015-05-04
15 2015-05-04 320,000 100,000 0.01 4,926,491,196 92,800 0.290 2015-04-29
16 2015-04-27 220,000 -200,000 0.00 4,926,491,196 57,200 0.260 2015-04-23
17 2015-03-20 420,000 -100,000 0.01 4,926,491,196 107,100 0.255 2015-03-18
18 2015-03-19 520,000 100,000 0.01 4,926,491,196 140,400 0.270 2015-03-17
19 2014-08-29 420,000 -36,000 0.01 4,926,491,196 119,700 0.285 2014-08-27
20 2014-08-28 456,000 16,000 0.01 4,926,491,196 132,240 0.290 2014-08-26
21 2014-08-27 440,000 -80,000 0.01 4,926,491,196 127,600 0.290 2014-08-25
22 2014-08-26 520,000 100,000 0.01 4,926,491,196 158,600 0.305 2014-08-22
23 2014-04-29 420,000 -200,000 0.01 4,926,491,196 161,700 0.385 2014-04-25
24 2014-04-28 620,000 200,000 0.01 4,926,491,196 241,800 0.390 2014-04-24
25 2014-03-31 420,000 -60,000 0.01 4,926,491,196 163,800 0.390 2014-03-27
26 2014-03-26 480,000 -20,000 0.01 4,926,491,196 189,600 0.395 2014-03-24
27 2014-03-13 500,000 -48,000 0.01 4,926,491,196 205,000 0.410 2014-03-11
28 2014-03-11 548,000 -60,000 0.01 4,926,491,196 232,900 0.425 2014-03-07
29 2014-03-06 608,000 60,000 0.01 4,926,491,196 252,320 0.415 2014-03-04
30 2014-03-04 548,000 -60,000 0.01 4,926,491,196 235,640 0.430 2014-02-28
31 2014-03-03 608,000 60,000 0.01 4,926,491,196 255,360 0.420 2014-02-27
32 2014-02-27 548,000 -60,000 0.01 4,926,491,196 235,640 0.430 2014-02-25
33 2014-02-24 608,000 60,000 0.01 4,926,491,196 249,280 0.410 2014-02-20
34 2014-02-13 548,000 -40,000 0.01 4,926,491,196 246,600 0.450 2014-02-11
35 2014-01-21 588,000 -80,000 0.01 4,926,491,196 285,180 0.485 2014-01-17
36 2014-01-10 668,000 160,000 0.01 4,926,491,196 330,660 0.495 2014-01-08
37 2014-01-07 508,000 -100,000 0.01 4,926,491,196 228,600 0.450 2014-01-03
38 2013-12-27 608,000 -1,700,000 0.01 4,926,491,196 258,400 0.425 2013-12-20
39 2013-12-23 2,308,000 -100,000 0.05 4,926,491,196 1,015,520 0.440 2013-12-19
40 2013-12-20 2,408,000 -100,000 0.05 4,926,491,196 1,131,760 0.470 2013-12-18
41 2013-12-19 2,508,000 200,000 0.05 4,926,491,196 1,166,220 0.465 2013-12-17
42 2013-12-17 2,308,000 1,548,000 0.05 4,926,491,196 1,177,080 0.510 2013-12-13
43 2013-12-16 760,000 52,000 0.02 4,926,491,196 395,200 0.520 2013-12-12
44 2013-12-13 708,000 100,000 0.01 4,926,491,196 368,160 0.520 2013-12-11
45 2013-12-12 608,000 -1,600,000 0.01 4,926,491,196 328,320 0.540 2013-12-10
46 2013-12-11 2,208,000 32,000 0.04 4,926,491,196 1,170,240 0.530 2013-12-09
47 2013-12-10 2,176,000 -80,000 0.04 4,926,491,196 1,131,520 0.520 2013-12-06
48 2013-12-09 2,256,000 88,000 0.05 4,926,491,196 1,263,360 0.560 2013-12-05
49 2013-12-06 2,168,000 300,000 0.04 4,926,491,196 1,051,480 0.485 2013-12-04
50 2013-12-05 1,868,000 1,800,000 0.04 4,926,491,196 877,960 0.470 2013-12-03
51 2013-11-21 68,000 -160,000 0.00 4,926,491,196 27,880 0.410 2013-11-19
52 2013-11-19 228,000 160,000 0.00 4,926,491,196 100,320 0.440 2013-11-15
53 2013-11-14 68,000 -100,000 0.00 4,926,491,196 29,920 0.440 2013-11-12
54 2013-10-30 168,000 -12,000 0.00 4,926,491,196 81,480 0.485 2013-10-28
55 2013-10-29 180,000 -28,000 0.00 4,926,491,196 87,300 0.485 2013-10-25
56 2013-10-28 208,000 -160,000 0.00 4,926,491,196 106,080 0.510 2013-10-24
57 2013-10-25 368,000 -356,000 0.01 4,926,491,196 191,360 0.520 2013-10-23
58 2013-10-24 724,000 416,000 0.01 4,926,491,196 376,480 0.520 2013-10-22
59 2013-10-23 308,000 -20,000 0.01 4,926,491,196 160,160 0.520 2013-10-21
60 2013-10-22 328,000 260,000 0.01 4,926,491,196 177,120 0.540 2013-10-18
61 2013-10-08 68,000 -80,000 0.00 4,615,486,412 29,920 0.440 2013-10-04
62 2013-10-07 148,000 40,000 0.00 4,615,486,412 67,340 0.455 2013-10-03
63 2013-09-25 108,000 40,000 0.00 4,615,486,412 65,880 0.610 2013-09-23
64 2013-09-24 68,000 -260,000 0.00 4,615,486,412 37,400 0.550 2013-09-19
65 2013-09-23 328,000 160,000 0.01 4,615,486,412 173,840 0.530 2013-09-18
66 2013-09-19 168,000 -16,000 0.00 4,615,486,412 73,080 0.435 2013-09-17
67 2013-09-18 184,000 -1,684,000 0.00 4,615,486,412 57,960 0.315 2013-09-16
68 2013-09-17 1,868,000 48,000 0.04 4,615,486,412 551,060 0.295 2013-09-13
69 2013-09-16 1,820,000 1,152,000 0.04 4,615,486,412 564,200 0.310 2013-09-12
70 2013-09-13 668,000 -1,700,000 0.01 4,615,486,412 217,100 0.325 2013-09-11
71 2013-09-05 2,368,000 120,000 0.05 4,615,486,412 497,280 0.210 2013-09-03
72 2013-09-02 2,248,000 -100,000 0.05 4,615,486,412 508,048 0.226 2013-08-29
73 2013-08-13 2,348,000 100,000 0.05 4,615,486,412 488,384 0.208 2013-08-09
74 2013-08-08 2,248,000 -100,000 0.05 4,615,486,412 478,824 0.213 2013-08-06
75 2013-05-23 2,348,000 100,000 0.05 4,615,486,412 413,248 0.176 2013-05-21
76 2013-02-01 2,248,000 -44,000 0.06 4,064,940,387 478,824 0.213 2013-01-30
77 2013-01-02 2,292,000 80,000 0.06 4,064,940,387 474,444 0.207 2012-12-27
78 2012-12-21 2,212,000 56,000 0.05 4,064,940,387 468,944 0.212 2012-12-19
79 2012-12-20 2,156,000 -500,000 0.05 4,064,940,387 465,696 0.216 2012-12-18
80 2012-11-27 2,656,000 -10,000 0.07 4,064,940,387 470,112 0.177 2012-11-23
81 2012-03-30 2,666,000 -300,000 0.07 4,064,940,387 610,514 0.229 2012-03-28
82 2012-03-15 2,966,000 100,000 0.07 4,064,940,387 682,180 0.230 2012-03-13
83 2012-03-09 2,866,000 288,000 0.07 4,064,940,387 673,510 0.235 2012-03-07
84 2012-02-24 2,578,000 -136,000 0.06 4,064,940,387 562,004 0.218 2012-02-22
85 2012-02-21 2,714,000 -60,000 0.07 4,064,940,387 583,510 0.215 2012-02-17
86 2012-02-20 2,774,000 -40,000 0.07 4,064,940,387 582,540 0.210 2012-02-16
87 2012-02-17 2,814,000 -40,000 0.07 4,064,940,387 582,498 0.207 2012-02-15
88 2012-02-13 2,854,000 -60,000 0.07 4,064,940,387 602,194 0.211 2012-02-09
89 2012-02-10 2,914,000 -160,000 0.07 4,064,940,387 606,112 0.208 2012-02-08
90 2012-02-07 3,074,000 -160,000 0.08 4,064,940,387 617,874 0.201 2012-02-03
91 2012-02-03 3,234,000 140,000 0.08 4,064,940,387 604,758 0.187 2012-02-01
92 2012-02-02 3,094,000 120,000 0.08 4,064,940,387 597,142 0.193 2012-01-31
93 2012-02-01 2,974,000 100,000 0.07 4,064,940,387 600,748 0.202 2012-01-30
94 2012-01-31 2,874,000 200,000 0.07 4,064,940,387 592,044 0.206 2012-01-27
95 2012-01-18 2,674,000 300,000 0.07 4,064,940,387 534,800 0.200 2012-01-16
96 2012-01-05 2,374,000 -100,000 0.10 2,438,964,233 472,426 0.199 2012-01-03
97 2011-11-17 2,474,000 300,000 0.10 2,438,964,233 531,910 0.215 2011-11-15
98 2011-10-17 2,174,000 -60,000 0.09 2,438,964,233 608,720 0.280 2011-10-13
99 2011-09-26 2,234,000 -80,000 0.09 2,438,964,233 636,690 0.285 2011-09-22
100 2011-08-17 2,314,000 -684,000 0.09 2,438,964,233 925,600 0.400 2011-08-15
101 2011-08-16 2,998,000 -400,000 0.12 2,438,964,233 1,169,220 0.390 2011-08-12
102 2011-08-15 3,398,000 -316,000 0.14 2,438,964,233 1,308,230 0.385 2011-08-11
103 2011-08-09 3,714,000 600,000 0.15 2,438,964,233 1,597,020 0.430 2011-08-05
104 2011-08-05 3,114,000 240,000 0.13 2,438,964,233 1,510,290 0.485 2011-08-03
105 2011-08-04 2,874,000 552,000 0.12 2,438,964,233 1,437,000 0.500 2011-08-02
106 2011-08-03 2,322,000 300,000 0.10 2,438,964,233 1,207,440 0.520 2011-08-01
107 2011-08-01 2,022,000 300,000 0.08 2,438,964,233 1,051,440 0.520 2011-07-28
108 2011-07-25 1,722,000 -92,000 0.07 2,438,964,233 843,780 0.490 2011-07-21
109 2011-07-21 1,814,000 40,000 0.07 2,438,964,233 816,300 0.450 2011-07-19
110 2011-07-20 1,774,000 52,000 0.07 2,438,964,233 816,040 0.460 2011-07-18
111 2011-07-12 1,722,000 380,000 0.07 2,438,964,233 835,170 0.485 2011-07-08
112 2011-06-30 1,342,000 500,000 0.06 2,438,964,233 671,000 0.500 2011-06-28
113 2011-06-28 842,000 -120,000 0.03 2,438,964,233 454,680 0.540 2011-06-24
114 2011-06-24 962,000 -80,000 0.04 2,438,964,233 519,480 0.540 2011-06-22
115 2011-06-21 1,042,000 40,000 0.04 2,438,964,233 531,420 0.510 2011-06-17
116 2011-06-17 1,002,000 200,000 0.04 2,438,964,233 541,080 0.540 2011-06-15
117 2011-06-15 802,000 60,000 0.03 2,438,964,233 433,080 0.540 2011-06-13
118 2011-06-01 742,000 -28,000 0.03 2,438,964,233 460,040 0.620 2011-05-30
119 2011-05-31 770,000 -72,000 0.03 2,438,964,233 469,700 0.610 2011-05-27
120 2011-05-30 842,000 -72,000 0.03 2,438,964,233 522,040 0.620 2011-05-26
121 2011-05-26 914,000 -96,000 0.04 2,438,964,233 530,120 0.580 2011-05-24
122 2011-05-24 1,010,000 120,000 0.04 2,438,964,233 585,800 0.580 2011-05-20
123 2011-05-23 890,000 40,000 0.04 2,438,964,233 516,200 0.580 2011-05-19
124 2011-05-20 850,000 -100,000 0.03 2,438,964,233 510,000 0.600 2011-05-18
125 2011-05-18 950,000 200,000 0.04 2,438,964,233 551,000 0.580 2011-05-16
126 2011-05-13 750,000 272,000 0.03 2,438,964,233 450,000 0.600 2011-05-11
127 2011-05-05 478,000 40,000 0.02 2,438,964,233 286,800 0.600 2011-05-03
128 2011-05-04 438,000 -64,000 0.02 2,438,964,233 271,560 0.620 2011-04-29
129 2011-05-03 502,000 80,000 0.02 2,438,964,233 296,180 0.590 2011-04-28
130 2011-04-27 422,000 44,000 0.02 2,438,964,233 265,860 0.630 2011-04-21
131 2011-04-26 378,000 -260,000 0.02 2,438,964,233 245,700 0.650 2011-04-20
132 2011-04-21 638,000 -40,000 0.03 2,438,964,233 401,940 0.630 2011-04-19
133 2011-04-20 678,000 200,000 0.03 2,438,964,233 433,920 0.640 2011-04-18
134 2011-04-19 478,000 -100,000 0.02 2,438,964,233 315,480 0.660 2011-04-15
135 2011-04-18 578,000 -20,000 0.02 2,438,964,233 352,580 0.610 2011-04-14
136 2011-04-15 598,000 -32,000 0.02 2,438,964,233 382,720 0.640 2011-04-13
137 2011-04-14 630,000 32,000 0.03 2,438,964,233 390,600 0.620 2011-04-12
138 2011-04-13 598,000 220,000 0.02 2,438,964,233 352,820 0.590 2011-04-11
139 2011-04-12 378,000 -72,000 0.02 2,438,964,233 245,700 0.650 2011-04-08
140 2011-04-11 450,000 -160,000 0.02 2,438,964,233 283,500 0.630 2011-04-07
141 2011-03-02 610,000 200,000 0.03 2,438,964,233 335,500 0.550 2011-02-28
142 2011-03-01 410,000 128,000 0.02 2,438,964,233 221,400 0.540 2011-02-25
143 2011-02-25 282,000 -56,000 0.01 2,438,964,233 160,740 0.570 2011-02-23
144 2011-02-23 338,000 60,000 0.01 2,438,964,233 196,040 0.580 2011-02-21
145 2011-02-09 278,000 200,000 0.01 2,438,964,233 180,700 0.650 2011-02-07
146 2011-01-25 78,000 -80,000 0.00 2,438,964,233 56,160 0.720 2011-01-21
147 2011-01-24 158,000 -120,000 0.01 2,438,964,233 126,400 0.800 2011-01-20
148 2011-01-13 278,000 -100,000 0.01 2,438,964,233 118,150 0.425 2011-01-11
149 2010-12-06 378,000 160,000 0.02 2,438,964,233 122,850 0.325 2010-12-02
150 2009-12-18 218,000 -60,000 0.01 2,438,964,233 70,850 0.325 2009-12-16
151 2009-12-17 278,000 -100,000 0.01 2,438,964,233 90,350 0.325 2009-12-15
152 2009-12-16 378,000 160,000 0.02 2,438,964,233 124,740 0.330 2009-12-14
153 2009-12-09 218,000 -48,000 0.01 2,438,964,233 74,120 0.340 2009-12-07
154 2009-12-07 266,000 48,000 0.01 2,438,964,233 86,450 0.325 2009-12-03
155 2009-07-29 218,000 40,000 0.01 2,438,964,233 85,020 0.390 2009-07-27
156 2009-07-20 178,000 -28,000 0.01 2,438,964,233 66,750 0.375 2009-07-16
157 2009-07-17 206,000 28,000 0.01 2,438,964,233 77,250 0.375 2009-07-15
158 2009-06-24 178,000 -100,000 0.01 2,438,964,233 66,750 0.375 2009-06-22
159 2009-06-23 278,000 100,000 0.01 2,438,964,233 105,640 0.380 2009-06-19
160 2009-06-18 178,000 -40,000 0.01 2,438,964,233 68,530 0.385 2009-06-16
161 2009-06-16 218,000 100,000 0.01 2,438,964,233 86,110 0.395 2009-06-12
162 2009-06-15 118,000 -100,000 0.00 2,438,964,233 49,560 0.420 2009-06-11
163 2009-06-12 218,000 100,000 0.01 2,438,964,233 91,560 0.420 2009-06-10
164 2009-06-10 118,000 -100,000 0.00 2,438,964,233 50,740 0.430 2009-06-08
165 2009-06-09 218,000 100,000 0.01 2,438,964,233 92,650 0.425 2009-06-05
166 2009-06-08 118,000 -28,000 0.00 2,438,964,233 51,330 0.435 2009-06-04
167 2009-06-05 146,000 -100,000 0.01 2,438,964,233 62,780 0.430 2009-06-03
168 2009-06-04 246,000 28,000 0.01 2,438,964,233 102,090 0.415 2009-06-02
169 2009-06-03 218,000 -300,000 0.01 2,438,964,233 94,830 0.435 2009-06-01
170 2009-06-02 518,000 -100,000 0.02 2,438,964,233 212,380 0.410 2009-05-29
171 2009-06-01 618,000 100,000 0.03 2,438,964,233 253,380 0.410 2009-05-27
172 2009-05-27 518,000 -100,000 0.02 2,438,964,233 209,790 0.405 2009-05-25
173 2009-05-25 618,000 100,000 0.03 2,438,964,233 244,110 0.395 2009-05-21
174 2009-05-22 518,000 200,000 0.02 2,438,964,233 214,970 0.415 2009-05-20
175 2009-05-21 318,000 100,000 0.01 2,438,964,233 127,200 0.400 2009-05-19
176 2009-05-18 218,000 40,000 0.01 2,438,964,233 80,660 0.370 2009-05-14
177 2009-05-12 178,000 -100,000 0.01 2,438,964,233 66,750 0.375 2009-05-08
178 2009-05-11 278,000 100,000 0.01 2,438,964,233 105,640 0.380 2009-05-07
179 2009-04-28 178,000 100,000 0.01 2,438,964,233 80,990 0.455 2009-04-24
180 2009-04-06 78,000 -84,000 0.00 2,438,964,233 39,780 0.510 2009-04-02
181 2008-11-03 162,000 -5,000 0.01 2,438,964,233 45,360 0.280 2008-10-30
182 2008-10-13 167,000 -8,000 0.01 2,438,964,233 100,200 0.600 2008-10-09
183 2008-10-10 175,000 8,000 0.01 2,438,964,233 103,250 0.590 2008-10-08
184 2008-10-02 167,000 -60,000 0.01 2,438,964,233 105,210 0.630 2008-09-29
185 2008-09-29 227,000 -40,000 0.01 2,438,964,233 154,360 0.680 2008-09-25
186 2008-08-25 267,000 -32,000 0.01 2,438,964,233 253,650 0.950 2008-08-20
187 2008-06-02 299,000 -152,000 0.01 2,419,464,233 349,830 1.170 2008-05-29
188 2008-05-30 451,000 -20,000 0.02 2,419,464,233 532,180 1.180 2008-05-28
189 2008-05-14 471,000 -20,000 0.02 2,419,464,233 541,650 1.150 2008-05-09
190 2008-05-02 491,000 -200,000 0.02 2,419,464,233 535,190 1.090 2008-04-29
191 2008-04-30 691,000 -148,000 0.03 2,419,464,233 746,280 1.080 2008-04-28
192 2008-04-25 839,000 -100,000 0.03 2,419,464,233 880,950 1.050 2008-04-23
193 2008-04-23 939,000 100,000 0.04 2,419,464,233 976,560 1.040 2008-04-21
194 2008-04-07 839,000 -100,000 0.03 2,419,464,233 864,170 1.030 2008-04-02
195 2008-04-02 939,000 100,000 0.04 2,419,464,233 967,170 1.030 2008-03-31
196 2008-04-01 839,000 -500,000 0.03 2,419,464,233 889,340 1.060 2008-03-28
197 2008-03-31 1,339,000 500,000 0.06 2,419,464,233 1,472,900 1.100 2008-03-27
198 2008-02-28 839,000 -32,000 0.03 2,419,464,233 948,070 1.130 2008-02-26
199 2008-02-25 871,000 -12,000 0.04 2,419,464,233 949,390 1.090 2008-02-21
200 2008-02-04 883,000 -400,000 0.04 2,419,464,233 883,000 1.000 2008-01-31
201 2008-01-28 1,283,000 400,000 0.05 2,419,464,233 1,218,850 0.950 2008-01-24
202 2008-01-25 883,000 -20,000 0.04 2,419,464,233 838,850 0.950 2008-01-23
203 2008-01-18 903,000 -88,000 0.04 2,419,464,233 1,002,330 1.110 2008-01-16
204 2008-01-15 991,000 88,000 0.04 2,419,464,233 1,139,650 1.150 2008-01-11
205 2007-12-17 903,000 -60,000 0.04 2,419,464,233 993,300 1.100 2007-12-13
206 2007-12-14 963,000 60,000 0.04 2,419,464,233 1,059,300 1.100 2007-12-12
207 2007-12-11 903,000 -676,000 0.04 2,419,464,233 1,020,390 1.130 2007-12-07
208 2007-12-10 1,579,000 200,000 0.07 2,419,464,233 1,831,640 1.160 2007-12-06
209 2007-12-04 1,379,000 124,000 0.06 2,419,464,233 1,585,850 1.150 2007-11-30
210 2007-12-03 1,255,000 352,000 0.05 2,419,464,233 1,393,050 1.110 2007-11-29
211 2007-11-29 903,000 -12,000 0.04 2,419,464,233 930,090 1.030 2007-11-27
212 2007-11-27 915,000 -48,000 0.04 2,419,464,233 969,900 1.060 2007-11-23
213 2007-11-26 963,000 -28,000 0.04 2,419,464,233 953,370 0.990 2007-11-22
214 2007-11-21 991,000 -64,000 0.04 2,419,464,233 991,000 1.000 2007-11-19
215 2007-11-16 1,055,000 -128,000 0.04 2,419,464,233 1,076,100 1.020 2007-11-14
216 2007-10-26 1,183,000 -12,000 0.05 2,199,464,233 1,253,980 1.060 2007-10-24
217 2007-10-25 1,195,000 44,000 0.05 2,199,464,233 1,314,500 1.100 2007-10-23
218 2007-10-23 1,151,000 -52,000 0.05 2,199,464,233 1,266,100 1.100 2007-10-18
219 2007-10-12 1,203,000 -600,000 0.05 2,199,464,233 1,335,330 1.110 2007-10-10
220 2007-10-10 1,803,000 -260,000 0.08 2,199,464,233 2,127,540 1.180 2007-10-08
221 2007-10-03 2,063,000 -200,000 0.09 2,199,464,233 2,248,670 1.090 2007-09-28
222 2007-10-02 2,263,000 -352,000 0.10 2,199,464,233 2,195,110 0.970 2007-09-27
223 2007-09-28 2,615,000 -300,000 0.12 2,199,464,233 2,327,350 0.890 2007-09-25
224 2007-09-24 2,915,000 -20,000 0.13 2,199,464,233 2,506,900 0.860 2007-09-20
225 2007-09-21 2,935,000 -72,000 0.13 2,199,464,233 2,465,400 0.840 2007-09-19
226 2007-09-17 3,007,000 8,000 0.14 2,199,464,233 2,465,740 0.820 2007-09-13
227 2007-09-14 2,999,000 -140,000 0.14 2,199,464,233 2,519,160 0.840 2007-09-12
228 2007-09-13 3,139,000 -416,000 0.14 2,199,464,233 2,636,760 0.840 2007-09-11
229 2007-08-24 3,555,000 -20,000 0.16 2,199,464,233 3,199,500 0.900 2007-08-22
230 2007-08-20 3,575,000 -40,000 0.16 2,199,464,233 3,038,750 0.850 2007-08-16
231 2007-08-09 3,615,000 -28,000 0.16 2,199,464,233 2,892,000 0.800 2007-08-07
232 2007-08-08 3,643,000 -52,000 0.17 2,199,464,233 3,205,840 0.880 2007-08-06
233 2007-08-07 3,695,000 -88,000 0.17 2,199,464,233 3,436,350 0.930 2007-08-03
234 2007-07-30 3,783,000 -180,000 0.17 2,199,464,233 3,783,000 1.000 2007-07-26
235 2007-07-27 3,963,000 -20,000 0.18 2,199,464,233 3,844,110 0.970 2007-07-25
236 2007-07-23 3,983,000 -232,000 0.18 2,199,464,233 3,505,040 0.880 2007-07-19
237 2007-07-16 4,215,000 -660,000 0.19 2,199,464,233 3,414,150 0.810 2007-07-12
238 2007-07-11 4,875,000 -32,000 0.22 2,199,464,233 3,802,500 0.780 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top