Luxxu Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01327 | 2015-01-30 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 0.650 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 0.650 | 2025-11-04 | |||||
| 3 | 2023-06-07 | 2,000 | -20,000 | 0.00 | 107,827,200 | 830 | 0.415 | 2023-06-05 |
| 4 | 2023-04-25 | 22,000 | -2,000 | 0.02 | 107,827,200 | 8,580 | 0.390 | 2023-04-21 |
| 5 | 2023-04-14 | 24,000 | 22,000 | 0.02 | 107,827,200 | 14,400 | 0.600 | 2023-04-12 |
| 6 | 2021-10-06 | 2,000 | -10,000 | 0.00 | 107,827,200 | 3,250 | 1.625 | 2021-10-04 |
| 7 | 2021-08-30 | 12,000 | -40,000 | 0.01 | 107,827,200 | 15,900 | 1.325 | 2021-08-26 |
| 8 | 2020-08-31 | 52,000 | -2,000 | 0.06 | 82,944,000 | 31,200 | 0.600 | 2020-08-27 |
| 9 | 2020-08-28 | 54,000 | 2,000 | 0.07 | 82,944,000 | 29,160 | 0.540 | 2020-08-26 |
| 10 | 2020-03-31 | 52,000 | -2,800 | 0.08 | 69,120,000 | 36,400 | 0.700 | 2020-03-27 |
| 11 | 2020-03-30 | 54,800 | 2,800 | 0.08 | 69,120,000 | 41,100 | 0.750 | 2020-03-26 |
| 12 | 2019-07-30 | 52,000 | -3,840 | 0.08 | 69,120,000 | 85,800 | 1.650 | 2019-07-26 |
| 13 | 2019-07-29 | 55,840 | -200 | 0.08 | 69,120,000 | 86,552 | 1.550 | 2019-07-25 |
| 14 | 2019-07-26 | 56,040 | 4,040 | 0.08 | 69,120,000 | 95,268 | 1.700 | 2019-07-24 |
| 15 | 2019-05-08 | 52,000 | 20,000 | 0.08 | 69,120,000 | 101,400 | 1.950 | 2019-05-06 |
| 16 | 2019-03-01 | 32,000 | -80,000 | 0.05 | 69,120,000 | 72,000 | 2.250 | 2019-02-27 |
| 17 | 2019-02-28 | 112,000 | 80,000 | 0.16 | 69,120,000 | 274,400 | 2.450 | 2019-02-26 |
| 18 | 2019-02-27 | 32,000 | -5,040 | 0.05 | 69,120,000 | 80,000 | 2.500 | 2019-02-25 |
| 19 | 2019-02-26 | 37,040 | -160 | 0.05 | 69,120,000 | 83,340 | 2.250 | 2019-02-22 |
| 20 | 2019-02-25 | 37,200 | 5,200 | 0.05 | 69,120,000 | 83,700 | 2.250 | 2019-02-21 |
| 21 | 2018-12-05 | 32,000 | -30,000 | 0.05 | 69,120,000 | 68,800 | 2.150 | 2018-12-03 |
| 22 | 2018-12-04 | 62,000 | -10,800 | 0.09 | 69,120,000 | 139,500 | 2.250 | 2018-11-30 |
| 23 | 2018-12-03 | 72,800 | -19,200 | 0.11 | 69,120,000 | 152,880 | 2.100 | 2018-11-29 |
| 24 | 2018-11-28 | 92,000 | 6,000 | 0.13 | 69,120,000 | 211,600 | 2.300 | 2018-11-26 |
| 25 | 2018-11-27 | 86,000 | 10,000 | 0.12 | 69,120,000 | 197,800 | 2.300 | 2018-11-23 |
| 26 | 2018-11-26 | 76,000 | 44,000 | 0.11 | 69,120,000 | 182,400 | 2.400 | 2018-11-22 |
| 27 | 2018-11-19 | 32,000 | -840 | 0.05 | 69,120,000 | 60,800 | 1.900 | 2018-11-15 |
| 28 | 2018-11-16 | 32,840 | 840 | 0.05 | 69,120,000 | 62,396 | 1.900 | 2018-11-14 |
| 29 | 2018-10-15 | 32,000 | -16,000 | 0.05 | 69,120,000 | 54,400 | 1.700 | 2018-10-11 |
| 30 | 2018-09-18 | 48,000 | -3,000 | 0.07 | 69,120,000 | 84,000 | 1.750 | 2018-09-14 |
| 31 | 2018-09-13 | 51,000 | 2,960 | 0.07 | 69,120,000 | 84,150 | 1.650 | 2018-09-11 |
| 32 | 2018-09-10 | 48,040 | 40 | 0.07 | 69,120,000 | 79,266 | 1.650 | 2018-09-06 |
| 33 | 2018-09-07 | 48,000 | -1,360 | 0.07 | 69,120,000 | 81,600 | 1.700 | 2018-09-05 |
| 34 | 2018-09-06 | 49,360 | 1,360 | 0.07 | 69,120,000 | 83,912 | 1.700 | 2018-09-04 |
| 35 | 2018-08-29 | 48,000 | -40 | 0.07 | 69,120,000 | 81,600 | 1.700 | 2018-08-27 |
| 36 | 2018-08-28 | 48,040 | 40 | 0.07 | 69,120,000 | 76,864 | 1.600 | 2018-08-24 |
| 37 | 2018-08-17 | 48,000 | -6,000 | 0.07 | 69,120,000 | 79,200 | 1.650 | 2018-08-15 |
| 38 | 2018-08-16 | 54,000 | 6,000 | 0.08 | 69,120,000 | 91,800 | 1.700 | 2018-08-14 |
| 39 | 2018-08-06 | 48,000 | -760 | 0.07 | 69,120,000 | 84,000 | 1.750 | 2018-08-02 |
| 40 | 2018-07-31 | 48,760 | 720 | 0.07 | 69,120,000 | 85,330 | 1.750 | 2018-07-27 |
| 41 | 2018-07-30 | 48,040 | 40 | 0.07 | 69,120,000 | 84,070 | 1.750 | 2018-07-26 |
| 42 | 2018-07-18 | 48,000 | -520 | 0.07 | 69,120,000 | 76,800 | 1.600 | 2018-07-16 |
| 43 | 2018-07-12 | 48,520 | 520 | 0.07 | 69,120,000 | 87,336 | 1.800 | 2018-07-10 |
| 44 | 2018-05-29 | 48,000 | -6,000 | 0.07 | 69,120,000 | 108,000 | 2.250 | 2018-05-25 |
| 45 | 2018-05-28 | 54,000 | 6,000 | 0.08 | 69,120,000 | 124,200 | 2.300 | 2018-05-24 |
| 46 | 2018-05-16 | 48,000 | -1,960 | 0.07 | 69,120,000 | 100,800 | 2.100 | 2018-05-14 |
| 47 | 2018-05-15 | 49,960 | 1,960 | 0.07 | 69,120,000 | 104,916 | 2.100 | 2018-05-11 |
| 48 | 2018-04-18 | 48,000 | -35,000 | 0.07 | 69,120,000 | 103,200 | 2.150 | 2018-04-16 |
| 49 | 2018-04-17 | 83,000 | -15,600 | 0.12 | 69,120,000 | 178,450 | 2.150 | 2018-04-13 |
| 50 | 2018-04-16 | 98,600 | -9,400 | 0.14 | 69,120,000 | 211,990 | 2.150 | 2018-04-12 |
| 51 | 2018-04-04 | 108,000 | 20,000 | 0.16 | 69,120,000 | 226,800 | 2.100 | 2018-03-29 |
| 52 | 2018-04-03 | 88,000 | 20,000 | 0.13 | 69,120,000 | 220,000 | 2.500 | 2018-03-28 |
| 53 | 2018-03-29 | 68,000 | 20,000 | 0.10 | 69,120,000 | 173,400 | 2.550 | 2018-03-27 |
| 54 | 2018-03-28 | 48,000 | -60,000 | 0.07 | 69,120,000 | 136,800 | 2.850 | 2018-03-26 |
| 55 | 2018-03-27 | 108,000 | 37,000 | 0.16 | 69,120,000 | 280,800 | 2.600 | 2018-03-23 |
| 56 | 2018-03-26 | 71,000 | -600 | 0.10 | 69,120,000 | 195,250 | 2.750 | 2018-03-22 |
| 57 | 2018-03-23 | 71,600 | 40,960 | 0.10 | 69,120,000 | 196,900 | 2.750 | 2018-03-21 |
| 58 | 2018-03-22 | 30,640 | -4,240 | 0.04 | 69,120,000 | 93,452 | 3.050 | 2018-03-20 |
| 59 | 2018-03-21 | 34,880 | -152,120 | 0.05 | 69,120,000 | 181,376 | 5.200 | 2018-03-19 |
| 60 | 2018-03-20 | 187,000 | 73,160 | 0.27 | 69,120,000 | 991,100 | 5.300 | 2018-03-16 |
| 61 | 2018-03-19 | 113,840 | -12,000 | 0.16 | 69,120,000 | 466,744 | 4.100 | 2018-03-15 |
| 62 | 2018-03-16 | 125,840 | 18,000 | 0.18 | 69,120,000 | 572,572 | 4.550 | 2018-03-14 |
| 63 | 2018-03-15 | 107,840 | 68,760 | 0.16 | 69,120,000 | 393,616 | 3.650 | 2018-03-13 |
| 64 | 2018-03-14 | 39,080 | 40 | 0.06 | 69,120,000 | 103,562 | 2.650 | 2018-03-12 |
| 65 | 2018-03-12 | 39,040 | -3,000 | 0.06 | 69,120,000 | 97,600 | 2.500 | 2018-03-08 |
| 66 | 2018-01-23 | 42,040 | 2,000 | 0.06 | 69,120,000 | 113,508 | 2.700 | 2018-01-19 |
| 67 | 2018-01-22 | 40,040 | -2,000 | 0.06 | 69,120,000 | 112,112 | 2.800 | 2018-01-18 |
| 68 | 2017-12-19 | 42,040 | -2,800 | 0.06 | 69,120,000 | 102,998 | 2.450 | 2017-12-15 |
| 69 | 2017-12-15 | 44,840 | 800 | 0.06 | 69,120,000 | 107,616 | 2.400 | 2017-12-13 |
| 70 | 2017-12-08 | 44,040 | -1,240 | 0.06 | 69,120,000 | 118,908 | 2.700 | 2017-12-06 |
| 71 | 2017-12-04 | 45,280 | -3,160 | 0.07 | 69,120,000 | 126,784 | 2.800 | 2017-11-30 |
| 72 | 2017-12-01 | 48,440 | 3,160 | 0.07 | 69,120,000 | 130,788 | 2.700 | 2017-11-29 |
| 73 | 2017-11-30 | 45,280 | -2,000 | 0.07 | 69,120,000 | 117,728 | 2.600 | 2017-11-28 |
| 74 | 2017-11-28 | 47,280 | -1,360 | 0.07 | 69,120,000 | 139,476 | 2.950 | 2017-11-24 |
| 75 | 2017-11-27 | 48,640 | 1,240 | 0.07 | 69,120,000 | 145,920 | 3.000 | 2017-11-23 |
| 76 | 2017-11-24 | 47,400 | 760 | 0.07 | 69,120,000 | 139,830 | 2.950 | 2017-11-22 |
| 77 | 2017-11-23 | 46,640 | 14,520 | 0.07 | 69,120,000 | 142,252 | 3.050 | 2017-11-21 |
| 78 | 2017-11-22 | 32,120 | -3,520 | 0.05 | 69,120,000 | 97,966 | 3.050 | 2017-11-20 |
| 79 | 2017-11-21 | 35,640 | -1,800 | 0.05 | 69,120,000 | 87,318 | 2.450 | 2017-11-17 |
| 80 | 2017-11-17 | 37,440 | 3,320 | 0.05 | 69,120,000 | 87,984 | 2.350 | 2017-11-15 |
| 81 | 2017-11-14 | 34,120 | -5,160 | 0.05 | 69,120,000 | 81,888 | 2.400 | 2017-11-10 |
| 82 | 2017-11-13 | 39,280 | 3,160 | 0.06 | 69,120,000 | 98,200 | 2.500 | 2017-11-09 |
| 83 | 2017-11-10 | 36,120 | -1,600 | 0.05 | 69,120,000 | 70,434 | 1.950 | 2017-11-08 |
| 84 | 2017-11-03 | 37,720 | -520 | 0.05 | 69,120,000 | 82,984 | 2.200 | 2017-11-01 |
| 85 | 2017-10-31 | 38,240 | 520 | 0.06 | 69,120,000 | 82,216 | 2.150 | 2017-10-27 |
| 86 | 2017-10-11 | 37,720 | -1,600 | 0.05 | 69,120,000 | 82,984 | 2.200 | 2017-10-09 |
| 87 | 2017-09-29 | 39,320 | 3,200 | 0.06 | 69,120,000 | 98,300 | 2.500 | 2017-09-27 |
| 88 | 2017-09-26 | 36,120 | 2,000 | 0.05 | 69,120,000 | 81,270 | 2.250 | 2017-09-22 |
| 89 | 2017-09-22 | 34,120 | -7,000 | 0.05 | 69,120,000 | 81,888 | 2.400 | 2017-09-20 |
| 90 | 2017-09-19 | 41,120 | -6,000 | 0.06 | 69,120,000 | 90,464 | 2.200 | 2017-09-15 |
| 91 | 2017-09-18 | 47,120 | 6,000 | 0.07 | 69,120,000 | 106,020 | 2.250 | 2017-09-14 |
| 92 | 2017-09-08 | 41,120 | -2,240 | 0.06 | 69,120,000 | 86,352 | 2.100 | 2017-09-06 |
| 93 | 2017-09-07 | 43,360 | 320 | 0.06 | 69,120,000 | 93,224 | 2.150 | 2017-09-05 |
| 94 | 2017-09-05 | 43,040 | -2,480 | 0.06 | 69,120,000 | 75,320 | 1.750 | 2017-09-01 |
| 95 | 2017-09-04 | 45,520 | -2,520 | 0.07 | 69,120,000 | 79,660 | 1.750 | 2017-08-31 |
| 96 | 2017-08-22 | 48,040 | 5,000 | 0.07 | 69,120,000 | 84,070 | 1.750 | 2017-08-18 |
| 97 | 2017-08-21 | 43,040 | -7,200 | 0.06 | 69,120,000 | 77,472 | 1.800 | 2017-08-17 |
| 98 | 2017-08-18 | 50,240 | 7,200 | 0.07 | 69,120,000 | 87,920 | 1.750 | 2017-08-16 |
| 99 | 2017-08-08 | 43,040 | 5,000 | 0.06 | 69,120,000 | 92,536 | 2.150 | 2017-08-04 |
| 100 | 2017-07-28 | 38,040 | -4,560 | 0.06 | 69,120,000 | 66,570 | 1.750 | 2017-07-26 |
| 101 | 2017-07-26 | 42,600 | -2,640 | 0.06 | 69,120,000 | 72,420 | 1.700 | 2017-07-24 |
| 102 | 2017-07-25 | 45,240 | 7,200 | 0.07 | 69,120,000 | 79,170 | 1.750 | 2017-07-21 |
| 103 | 2017-07-07 | 38,040 | -30,000 | 0.06 | 69,120,000 | 68,472 | 1.800 | 2017-07-05 |
| 104 | 2017-07-06 | 68,040 | -2,000 | 0.10 | 69,120,000 | 129,276 | 1.900 | 2017-07-04 |
| 105 | 2017-07-05 | 70,040 | 2,000 | 0.10 | 69,120,000 | 140,080 | 2.000 | 2017-07-03 |
| 106 | 2017-07-03 | 68,040 | -15,400 | 0.10 | 69,120,000 | 149,688 | 2.200 | 2017-06-29 |
| 107 | 2017-06-30 | 83,440 | 34,840 | 0.12 | 69,120,000 | 150,192 | 1.800 | 2017-06-28 |
| 108 | 2017-06-29 | 48,600 | 9,960 | 0.07 | 69,120,000 | 104,490 | 2.150 | 2017-06-27 |
| 109 | 2017-06-23 | 38,640 | 1,000 | 0.06 | 69,120,000 | 139,104 | 3.600 | 2017-06-21 |
| 110 | 2017-06-15 | 37,640 | -10,720 | 0.05 | 69,120,000 | 150,560 | 4.000 | 2017-06-13 |
| 111 | 2017-06-08 | 48,360 | -400 | 0.07 | 69,120,000 | 195,858 | 4.050 | 2017-06-06 |
| 112 | 2017-06-07 | 48,760 | 400 | 0.07 | 69,120,000 | 192,602 | 3.950 | 2017-06-05 |
| 113 | 2017-06-05 | 48,360 | -2,000 | 0.07 | 69,120,000 | 193,440 | 4.000 | 2017-06-01 |
| 114 | 2017-05-26 | 50,360 | -36,160 | 0.07 | 69,120,000 | 183,814 | 3.650 | 2017-05-24 |
| 115 | 2017-05-25 | 86,520 | -1,480 | 0.13 | 69,120,000 | 294,168 | 3.400 | 2017-05-23 |
| 116 | 2017-05-24 | 88,000 | 1,880 | 0.13 | 69,120,000 | 294,800 | 3.350 | 2017-05-22 |
| 117 | 2017-05-22 | 86,120 | 1,480 | 0.12 | 69,120,000 | 288,502 | 3.350 | 2017-05-18 |
| 118 | 2017-05-19 | 84,640 | 5,600 | 0.12 | 69,120,000 | 296,240 | 3.500 | 2017-05-17 |
| 119 | 2017-05-18 | 79,040 | 6,920 | 0.11 | 69,120,000 | 292,448 | 3.700 | 2017-05-16 |
| 120 | 2017-05-17 | 72,120 | 2,440 | 0.10 | 69,120,000 | 281,268 | 3.900 | 2017-05-15 |
| 121 | 2017-05-16 | 69,680 | 4,120 | 0.10 | 69,120,000 | 271,752 | 3.900 | 2017-05-12 |
| 122 | 2017-05-15 | 65,560 | 11,600 | 0.09 | 69,120,000 | 245,850 | 3.750 | 2017-05-11 |
| 123 | 2017-05-12 | 53,960 | 1,200 | 0.08 | 69,120,000 | 207,746 | 3.850 | 2017-05-10 |
| 124 | 2017-05-11 | 52,760 | -92,440 | 0.08 | 69,120,000 | 218,954 | 4.150 | 2017-05-09 |
| 125 | 2017-05-10 | 145,200 | 4,600 | 0.21 | 69,120,000 | 653,400 | 4.500 | 2017-05-08 |
| 126 | 2017-05-09 | 140,600 | 1,000 | 0.20 | 69,120,000 | 632,700 | 4.500 | 2017-05-05 |
| 127 | 2017-05-08 | 139,600 | 5,640 | 0.20 | 69,120,000 | 628,200 | 4.500 | 2017-05-04 |
| 128 | 2017-05-05 | 133,960 | 64,880 | 0.19 | 69,120,000 | 602,820 | 4.500 | 2017-05-02 |
| 129 | 2017-05-04 | 69,080 | 13,720 | 0.10 | 69,120,000 | 314,314 | 4.550 | 2017-04-28 |
| 130 | 2017-05-02 | 55,360 | 2,000 | 0.08 | 69,120,000 | 249,120 | 4.500 | 2017-04-27 |
| 131 | 2017-04-28 | 53,360 | -18,200 | 0.08 | 69,120,000 | 240,120 | 4.500 | 2017-04-26 |
| 132 | 2017-04-27 | 71,560 | -38,000 | 0.10 | 69,120,000 | 322,020 | 4.500 | 2017-04-25 |
| 133 | 2017-04-26 | 109,560 | 15,200 | 0.16 | 69,120,000 | 503,976 | 4.600 | 2017-04-24 |
| 134 | 2017-04-25 | 94,360 | 38,400 | 0.14 | 69,120,000 | 438,774 | 4.650 | 2017-04-21 |
| 135 | 2017-04-24 | 55,960 | -19,360 | 0.08 | 69,120,000 | 243,426 | 4.350 | 2017-04-20 |
| 136 | 2017-04-21 | 75,320 | -23,840 | 0.11 | 69,120,000 | 342,706 | 4.550 | 2017-04-19 |
| 137 | 2017-04-20 | 99,160 | 39,800 | 0.14 | 69,120,000 | 446,220 | 4.500 | 2017-04-18 |
| 138 | 2017-04-19 | 59,360 | -13,400 | 0.09 | 69,120,000 | 267,120 | 4.500 | 2017-04-13 |
| 139 | 2017-04-18 | 72,760 | 13,600 | 0.11 | 69,120,000 | 327,420 | 4.500 | 2017-04-12 |
| 140 | 2017-04-13 | 59,160 | 10,520 | 0.09 | 69,120,000 | 266,220 | 4.500 | 2017-04-11 |
| 141 | 2017-04-12 | 48,640 | -12,600 | 0.07 | 69,120,000 | 218,880 | 4.500 | 2017-04-10 |
| 142 | 2017-04-03 | 61,240 | 3,200 | 0.09 | 69,120,000 | 189,844 | 3.100 | 2017-03-30 |
| 143 | 2017-03-31 | 58,040 | -5,200 | 0.08 | 69,120,000 | 188,630 | 3.250 | 2017-03-29 |
| 144 | 2017-03-29 | 63,240 | 1,200 | 0.09 | 69,120,000 | 167,586 | 2.650 | 2017-03-27 |
| 145 | 2017-03-24 | 62,040 | -10,000 | 0.09 | 69,120,000 | 176,814 | 2.850 | 2017-03-22 |
| 146 | 2017-03-20 | 72,040 | 8,480 | 0.10 | 69,120,000 | 208,916 | 2.900 | 2017-03-16 |
| 147 | 2017-03-16 | 63,560 | 720 | 0.09 | 69,120,000 | 174,790 | 2.750 | 2017-03-14 |
| 148 | 2017-03-15 | 62,840 | -19,200 | 0.09 | 69,120,000 | 182,236 | 2.900 | 2017-03-13 |
| 149 | 2017-03-06 | 82,040 | -1,600 | 0.12 | 69,120,000 | 254,324 | 3.100 | 2017-03-02 |
| 150 | 2017-03-01 | 83,640 | 1,600 | 0.12 | 69,120,000 | 259,284 | 3.100 | 2017-02-27 |
| 151 | 2017-02-28 | 82,040 | 2,000 | 0.12 | 69,120,000 | 266,630 | 3.250 | 2017-02-24 |
| 152 | 2017-02-24 | 80,040 | 4,000 | 0.12 | 69,120,000 | 268,134 | 3.350 | 2017-02-22 |
| 153 | 2017-02-23 | 76,040 | 8,000 | 0.11 | 69,120,000 | 254,734 | 3.350 | 2017-02-21 |
| 154 | 2017-02-22 | 68,040 | -20,000 | 0.10 | 69,120,000 | 238,140 | 3.500 | 2017-02-20 |
| 155 | 2017-02-21 | 88,040 | 20,000 | 0.13 | 69,120,000 | 321,346 | 3.650 | 2017-02-17 |
| 156 | 2017-02-20 | 68,040 | 5,800 | 0.10 | 69,120,000 | 261,954 | 3.850 | 2017-02-16 |
| 157 | 2017-02-16 | 62,240 | -5,800 | 0.09 | 69,120,000 | 220,952 | 3.550 | 2017-02-14 |
| 158 | 2017-02-15 | 68,040 | 5,000 | 0.10 | 69,120,000 | 244,944 | 3.600 | 2017-02-13 |
| 159 | 2017-02-14 | 63,040 | 7,000 | 0.09 | 69,120,000 | 220,640 | 3.500 | 2017-02-10 |
| 160 | 2017-02-13 | 56,040 | 2,000 | 0.08 | 69,120,000 | 204,546 | 3.650 | 2017-02-09 |
| 161 | 2017-02-10 | 54,040 | 2,600 | 0.08 | 69,120,000 | 243,180 | 4.500 | 2017-02-08 |
| 162 | 2017-02-06 | 51,440 | 1,200 | 0.07 | 69,120,000 | 285,492 | 5.550 | 2017-02-02 |
| 163 | 2017-02-03 | 50,240 | 2,000 | 0.07 | 69,120,000 | 283,856 | 5.650 | 2017-02-01 |
| 164 | 2017-02-02 | 48,240 | -2,320 | 0.07 | 69,120,000 | 274,968 | 5.700 | 2017-01-26 |
| 165 | 2017-02-01 | 50,560 | 1,320 | 0.07 | 69,120,000 | 298,304 | 5.900 | 2017-01-25 |
| 166 | 2017-01-26 | 49,240 | 1,000 | 0.07 | 69,120,000 | 292,978 | 5.950 | 2017-01-24 |
| 167 | 2017-01-25 | 48,240 | 1,240 | 0.07 | 69,120,000 | 299,088 | 6.200 | 2017-01-23 |
| 168 | 2017-01-24 | 47,000 | 800 | 0.07 | 69,120,000 | 303,150 | 6.450 | 2017-01-20 |
| 169 | 2017-01-20 | 46,200 | 200 | 0.07 | 69,120,000 | 304,920 | 6.600 | 2017-01-18 |
| 170 | 2017-01-19 | 46,000 | -1,000 | 0.07 | 69,120,000 | 299,000 | 6.500 | 2017-01-17 |
| 171 | 2017-01-18 | 47,000 | 1,400 | 0.07 | 69,120,000 | 279,650 | 5.950 | 2017-01-16 |
| 172 | 2017-01-17 | 45,600 | 2,000 | 0.07 | 69,120,000 | 275,880 | 6.050 | 2017-01-13 |
| 173 | 2017-01-13 | 43,600 | 4,000 | 0.06 | 69,120,000 | 305,200 | 7.000 | 2017-01-11 |
| 174 | 2017-01-12 | 39,600 | -6,720 | 0.06 | 69,120,000 | 297,000 | 7.500 | 2017-01-10 |
| 175 | 2017-01-11 | 46,320 | -520 | 0.07 | 69,120,000 | 321,924 | 6.950 | 2017-01-09 |
| 176 | 2017-01-10 | 46,840 | 40 | 0.07 | 69,120,000 | 311,486 | 6.650 | 2017-01-06 |
| 177 | 2016-12-29 | 46,800 | -960 | 0.07 | 69,120,000 | 329,940 | 7.050 | 2016-12-23 |
| 178 | 2016-12-28 | 47,760 | -1,720 | 0.07 | 69,120,000 | 346,260 | 7.250 | 2016-12-22 |
| 179 | 2016-12-23 | 49,480 | 2,640 | 0.07 | 69,120,000 | 358,730 | 7.250 | 2016-12-21 |
| 180 | 2016-12-21 | 46,840 | 5,280 | 0.07 | 69,120,000 | 297,434 | 6.350 | 2016-12-19 |
| 181 | 2016-12-20 | 41,560 | 2,120 | 0.06 | 69,120,000 | 270,140 | 6.500 | 2016-12-16 |
| 182 | 2016-12-19 | 39,440 | 400 | 0.06 | 69,120,000 | 262,276 | 6.650 | 2016-12-15 |
| 183 | 2016-12-16 | 39,040 | 280 | 0.06 | 69,120,000 | 265,472 | 6.800 | 2016-12-14 |
| 184 | 2016-12-15 | 38,760 | 600 | 0.06 | 69,120,000 | 265,506 | 6.850 | 2016-12-13 |
| 185 | 2016-12-13 | 38,160 | -200 | 0.06 | 69,120,000 | 280,476 | 7.350 | 2016-12-09 |
| 186 | 2016-12-12 | 38,360 | 400 | 0.06 | 69,120,000 | 270,438 | 7.050 | 2016-12-08 |
| 187 | 2016-12-09 | 37,960 | 200 | 0.05 | 69,120,000 | 275,210 | 7.250 | 2016-12-07 |
| 188 | 2016-12-07 | 37,760 | 120 | 0.05 | 69,120,000 | 268,096 | 7.100 | 2016-12-05 |
| 189 | 2016-12-02 | 37,640 | 1,720 | 0.05 | 69,120,000 | 278,536 | 7.400 | 2016-11-30 |
| 190 | 2016-12-01 | 35,920 | -5,600 | 0.05 | 69,120,000 | 271,196 | 7.550 | 2016-11-29 |
| 191 | 2016-11-30 | 41,520 | 3,920 | 0.06 | 69,120,000 | 317,628 | 7.650 | 2016-11-28 |
| 192 | 2016-11-28 | 37,600 | 3,960 | 0.05 | 69,120,000 | 268,840 | 7.150 | 2016-11-24 |
| 193 | 2016-11-25 | 33,640 | -3,640 | 0.05 | 69,120,000 | 250,618 | 7.450 | 2016-11-23 |
| 194 | 2016-11-23 | 37,280 | -200 | 0.05 | 69,120,000 | 268,416 | 7.200 | 2016-11-21 |
| 195 | 2016-11-22 | 37,480 | 200 | 0.05 | 69,120,000 | 267,982 | 7.150 | 2016-11-18 |
| 196 | 2016-11-21 | 37,280 | 3,640 | 0.05 | 69,120,000 | 275,872 | 7.400 | 2016-11-17 |
| 197 | 2016-11-18 | 33,640 | -200 | 0.05 | 69,120,000 | 248,936 | 7.400 | 2016-11-16 |
| 198 | 2016-11-17 | 33,840 | 200 | 0.05 | 69,120,000 | 257,184 | 7.600 | 2016-11-15 |
| 199 | 2016-11-15 | 33,640 | 1,600 | 0.05 | 69,120,000 | 252,300 | 7.500 | 2016-11-11 |
| 200 | 2016-11-14 | 32,040 | 2,000 | 0.05 | 69,120,000 | 246,708 | 7.700 | 2016-11-10 |
| 201 | 2016-11-09 | 30,040 | 3,200 | 0.04 | 69,120,000 | 234,312 | 7.800 | 2016-11-07 |
| 202 | 2016-11-03 | 26,840 | 2,000 | 0.04 | 69,120,000 | 213,378 | 7.950 | 2016-11-01 |
| 203 | 2016-11-01 | 24,840 | -3,360 | 0.04 | 69,120,000 | 197,478 | 7.950 | 2016-10-28 |
| 204 | 2016-10-31 | 28,200 | -2,600 | 0.04 | 69,120,000 | 224,190 | 7.950 | 2016-10-27 |
| 205 | 2016-10-28 | 30,800 | -1,160 | 0.04 | 69,120,000 | 243,320 | 7.900 | 2016-10-26 |
| 206 | 2016-10-27 | 31,960 | -7,840 | 0.05 | 69,120,000 | 254,082 | 7.950 | 2016-10-25 |
| 207 | 2016-10-26 | 39,800 | -120 | 0.06 | 69,120,000 | 314,420 | 7.900 | 2016-10-24 |
| 208 | 2016-10-25 | 39,920 | 13,600 | 0.06 | 69,120,000 | 313,372 | 7.850 | 2016-10-20 |
| 209 | 2016-10-24 | 26,320 | -9,440 | 0.04 | 69,120,000 | 210,560 | 8.000 | 2016-10-19 |
| 210 | 2016-10-20 | 35,760 | 1,440 | 0.05 | 69,120,000 | 286,080 | 8.000 | 2016-10-18 |
| 211 | 2016-10-19 | 34,320 | 8,000 | 0.05 | 69,120,000 | 272,844 | 7.950 | 2016-10-17 |
| 212 | 2016-10-18 | 26,320 | -4,920 | 0.04 | 69,120,000 | 209,244 | 7.950 | 2016-10-14 |
| 213 | 2016-10-17 | 31,240 | 800 | 0.05 | 69,120,000 | 246,796 | 7.900 | 2016-10-13 |
| 214 | 2016-10-14 | 30,440 | -8,400 | 0.04 | 69,120,000 | 237,432 | 7.800 | 2016-10-12 |
| 215 | 2016-10-13 | 38,840 | 4,120 | 0.06 | 69,120,000 | 312,662 | 8.050 | 2016-10-11 |
| 216 | 2016-10-12 | 34,720 | 8,360 | 0.05 | 69,120,000 | 279,496 | 8.050 | 2016-10-07 |
| 217 | 2016-10-11 | 26,360 | 40 | 0.04 | 69,120,000 | 212,198 | 8.050 | 2016-10-06 |
| 218 | 2016-10-07 | 26,320 | -14,800 | 0.04 | 69,120,000 | 210,560 | 8.000 | 2016-10-05 |
| 219 | 2016-10-06 | 41,120 | 920 | 0.06 | 69,120,000 | 318,680 | 7.750 | 2016-10-04 |
| 220 | 2016-10-05 | 40,200 | 8,080 | 0.06 | 69,120,000 | 313,560 | 7.800 | 2016-10-03 |
| 221 | 2016-10-04 | 32,120 | 360 | 0.05 | 69,120,000 | 255,354 | 7.950 | 2016-09-30 |
| 222 | 2016-10-03 | 31,760 | -8,000 | 0.05 | 69,120,000 | 252,492 | 7.950 | 2016-09-29 |
| 223 | 2016-09-30 | 39,760 | 8,000 | 0.06 | 69,120,000 | 318,080 | 8.000 | 2016-09-28 |
| 224 | 2016-09-28 | 31,760 | 5,440 | 0.05 | 69,120,000 | 247,728 | 7.800 | 2016-09-26 |
| 225 | 2016-09-27 | 26,320 | -3,000 | 0.04 | 69,120,000 | 223,720 | 8.500 | 2016-09-23 |
| 226 | 2016-09-26 | 29,320 | -680 | 0.04 | 69,120,000 | 243,356 | 8.300 | 2016-09-22 |
| 227 | 2016-09-23 | 30,000 | -10,000 | 0.04 | 69,120,000 | 255,000 | 8.500 | 2016-09-21 |
| 228 | 2016-09-21 | 40,000 | -2,880 | 0.06 | 69,120,000 | 322,000 | 8.050 | 2016-09-19 |
| 229 | 2016-09-20 | 42,880 | -12,200 | 0.06 | 69,120,000 | 323,744 | 7.550 | 2016-09-15 |
| 230 | 2016-09-19 | 55,080 | 5,600 | 0.08 | 69,120,000 | 382,806 | 6.950 | 2016-09-14 |
| 231 | 2016-09-15 | 49,480 | -3,960 | 0.07 | 69,120,000 | 333,990 | 6.750 | 2016-09-13 |
| 232 | 2016-09-14 | 53,440 | 280 | 0.08 | 69,120,000 | 309,952 | 5.800 | 2016-09-12 |
| 233 | 2016-09-13 | 53,160 | -1,480 | 0.08 | 69,120,000 | 321,618 | 6.050 | 2016-09-09 |
| 234 | 2016-09-12 | 54,640 | -1,640 | 0.08 | 69,120,000 | 303,252 | 5.550 | 2016-09-08 |
| 235 | 2016-09-09 | 56,280 | -4,560 | 0.08 | 69,120,000 | 306,726 | 5.450 | 2016-09-07 |
| 236 | 2016-09-08 | 60,840 | -5,920 | 0.09 | 69,120,000 | 304,200 | 5.000 | 2016-09-06 |
| 237 | 2016-09-07 | 66,760 | 8,000 | 0.10 | 69,120,000 | 337,138 | 5.050 | 2016-09-05 |
| 238 | 2016-09-06 | 58,760 | -1,720 | 0.09 | 69,120,000 | 252,668 | 4.300 | 2016-09-02 |
| 239 | 2016-09-05 | 60,480 | -59,720 | 0.09 | 69,120,000 | 266,112 | 4.400 | 2016-09-01 |
| 240 | 2016-09-02 | 120,200 | 2,040 | 0.17 | 69,120,000 | 546,910 | 4.550 | 2016-08-31 |
| 241 | 2016-08-31 | 118,160 | -20,000 | 0.17 | 69,120,000 | 590,800 | 5.000 | 2016-08-29 |
| 242 | 2016-08-30 | 138,160 | -7,000 | 0.20 | 69,120,000 | 718,432 | 5.200 | 2016-08-26 |
| 243 | 2016-08-29 | 145,160 | 30,560 | 0.21 | 69,120,000 | 733,058 | 5.050 | 2016-08-25 |
| 244 | 2016-08-26 | 114,600 | -2,000 | 0.17 | 69,120,000 | 670,410 | 5.850 | 2016-08-24 |
| 245 | 2016-08-25 | 116,600 | 4,000 | 0.17 | 69,120,000 | 687,940 | 5.900 | 2016-08-23 |
| 246 | 2016-08-24 | 112,600 | -8,200 | 0.16 | 69,120,000 | 771,310 | 6.850 | 2016-08-22 |
| 247 | 2016-08-23 | 120,800 | 2,000 | 0.17 | 69,120,000 | 924,120 | 7.650 | 2016-08-19 |
| 248 | 2016-08-19 | 118,800 | -40 | 0.17 | 69,120,000 | 914,760 | 7.700 | 2016-08-17 |
| 249 | 2016-08-18 | 118,840 | 40 | 0.17 | 69,120,000 | 944,778 | 7.950 | 2016-08-16 |
| 250 | 2016-08-15 | 118,800 | -960 | 0.17 | 69,120,000 | 950,400 | 8.000 | 2016-08-11 |
| 251 | 2016-08-11 | 119,760 | 960 | 0.17 | 69,120,000 | 976,044 | 8.150 | 2016-08-09 |
| 252 | 2016-08-10 | 118,800 | -1,280 | 0.17 | 69,120,000 | 974,160 | 8.200 | 2016-08-08 |
| 253 | 2016-08-09 | 120,080 | 1,280 | 0.17 | 69,120,000 | 996,664 | 8.300 | 2016-08-05 |
| 254 | 2016-08-08 | 118,800 | -6,120 | 0.17 | 69,120,000 | 997,920 | 8.400 | 2016-08-04 |
| 255 | 2016-08-01 | 124,920 | -4,400 | 0.18 | 69,120,000 | 999,360 | 8.000 | 2016-07-28 |
| 256 | 2016-07-27 | 129,320 | 200 | 0.19 | 69,120,000 | 1,060,424 | 8.200 | 2016-07-25 |
| 257 | 2016-07-26 | 129,120 | -3,000 | 0.19 | 69,120,000 | 1,039,416 | 8.050 | 2016-07-22 |
| 258 | 2016-07-25 | 132,120 | 8,800 | 0.19 | 69,120,000 | 1,083,384 | 8.200 | 2016-07-21 |
| 259 | 2016-07-22 | 123,320 | 11,920 | 0.18 | 69,120,000 | 1,011,224 | 8.200 | 2016-07-20 |
| 260 | 2016-07-21 | 111,400 | 52,560 | 0.16 | 69,120,000 | 885,630 | 7.950 | 2016-07-19 |
| 261 | 2016-07-20 | 58,840 | 6,360 | 0.26 | 23,040,000 | 473,662 | 8.050 | 2016-07-18 |
| 262 | 2016-07-19 | 52,480 | 13,200 | 0.23 | 23,040,000 | 435,584 | 8.300 | 2016-07-15 |
| 263 | 2016-07-18 | 39,280 | 32,520 | 0.17 | 23,040,000 | 316,204 | 8.050 | 2016-07-14 |
| 264 | 2016-07-15 | 6,760 | -2,000 | 0.03 | 23,040,000 | 53,066 | 7.850 | 2016-07-13 |
| 265 | 2016-07-14 | 8,760 | -2,000 | 0.04 | 23,040,000 | 63,510 | 7.250 | 2016-07-12 |
| 266 | 2016-07-08 | 10,760 | -2,000 | 0.05 | 23,040,000 | 79,086 | 7.350 | 2016-07-06 |
| 267 | 2016-07-07 | 12,760 | 2,000 | 0.06 | 23,040,000 | 93,148 | 7.300 | 2016-07-05 |
| 268 | 2016-07-05 | 10,760 | -80 | 0.05 | 23,040,000 | 78,010 | 7.250 | 2016-06-30 |
| 269 | 2016-07-04 | 10,840 | -2,000 | 0.05 | 23,040,000 | 79,674 | 7.350 | 2016-06-29 |
| 270 | 2016-06-20 | 12,840 | -600 | 0.06 | 23,040,000 | 91,806 | 7.150 | 2016-06-16 |
| 271 | 2016-06-16 | 13,440 | -11,480 | 0.06 | 23,040,000 | 105,504 | 7.850 | 2016-06-14 |
| 272 | 2016-06-15 | 24,920 | 80 | 0.11 | 23,040,000 | 199,360 | 8.000 | 2016-06-13 |
| 273 | 2016-06-13 | 24,840 | -3,720 | 0.11 | 23,040,000 | 202,446 | 8.150 | 2016-06-08 |
| 274 | 2016-05-18 | 28,560 | -2,000 | 0.12 | 23,040,000 | 247,044 | 8.650 | 2016-05-16 |
| 275 | 2016-05-16 | 30,560 | 6,000 | 0.13 | 23,040,000 | 250,592 | 8.200 | 2016-05-12 |
| 276 | 2016-05-05 | 24,560 | 2,000 | 0.11 | 23,040,000 | 356,120 | 14.50 | 2016-05-03 |
| 277 | 2016-05-04 | 22,560 | 3,760 | 0.10 | 23,040,000 | 321,480 | 14.25 | 2016-04-29 |
| 278 | 2016-04-28 | 18,800 | -960 | 0.08 | 23,040,000 | 239,700 | 12.75 | 2016-04-26 |
| 279 | 2016-04-20 | 19,760 | 80 | 0.09 | 23,040,000 | 247,000 | 12.50 | 2016-04-18 |
| 280 | 2016-04-19 | 19,680 | -2,000 | 0.09 | 23,040,000 | 255,840 | 13.00 | 2016-04-15 |
| 281 | 2016-04-15 | 21,680 | 720 | 0.09 | 23,040,000 | 276,420 | 12.75 | 2016-04-13 |
| 282 | 2016-04-13 | 20,960 | -40 | 0.09 | 23,040,000 | 272,480 | 13.00 | 2016-04-11 |
| 283 | 2016-04-11 | 21,000 | 1,320 | 0.09 | 23,040,000 | 278,250 | 13.25 | 2016-04-07 |
| 284 | 2016-04-08 | 19,680 | -520 | 0.09 | 23,040,000 | 260,760 | 13.25 | 2016-04-06 |
| 285 | 2016-04-07 | 20,200 | 680 | 0.09 | 23,040,000 | 267,650 | 13.25 | 2016-04-05 |
| 286 | 2016-04-06 | 19,520 | 720 | 0.08 | 23,040,000 | 263,520 | 13.50 | 2016-04-01 |
| 287 | 2016-03-29 | 18,800 | -3,000 | 0.08 | 23,040,000 | 277,300 | 14.75 | 2016-03-23 |
| 288 | 2016-03-24 | 21,800 | 2,000 | 0.09 | 23,040,000 | 305,200 | 14.00 | 2016-03-22 |
| 289 | 2016-03-23 | 19,800 | -1,000 | 0.09 | 23,040,000 | 282,150 | 14.25 | 2016-03-21 |
| 290 | 2016-03-09 | 20,800 | 2,000 | 0.09 | 23,040,000 | 254,800 | 12.25 | 2016-03-07 |
| 291 | 2016-03-04 | 18,800 | -2,280 | 0.08 | 23,040,000 | 244,400 | 13.00 | 2016-03-02 |
| 292 | 2016-02-26 | 21,080 | -1,720 | 0.09 | 23,040,000 | 284,580 | 13.50 | 2016-02-24 |
| 293 | 2016-01-06 | 22,800 | -600 | 0.12 | 19,200,000 | 319,200 | 14.00 | 2016-01-04 |
| 294 | 2015-12-18 | 23,400 | -3,000 | 0.12 | 19,200,000 | 315,900 | 13.50 | 2015-12-16 |
| 295 | 2015-12-15 | 26,400 | -400 | 0.14 | 19,200,000 | 369,600 | 14.00 | 2015-12-11 |
| 296 | 2015-12-14 | 26,800 | -720 | 0.14 | 19,200,000 | 355,100 | 13.25 | 2015-12-10 |
| 297 | 2015-12-11 | 27,520 | -1,320 | 0.14 | 19,200,000 | 392,160 | 14.25 | 2015-12-09 |
| 298 | 2015-12-09 | 28,840 | 3,000 | 0.15 | 19,200,000 | 432,600 | 15.00 | 2015-12-07 |
| 299 | 2015-12-08 | 25,840 | -400 | 0.13 | 19,200,000 | 387,600 | 15.00 | 2015-12-04 |
| 300 | 2015-12-01 | 26,240 | -1,000 | 0.14 | 19,200,000 | 393,600 | 15.00 | 2015-11-27 |
| 301 | 2015-11-30 | 27,240 | -8,000 | 0.14 | 19,200,000 | 422,220 | 15.50 | 2015-11-26 |
| 302 | 2015-11-27 | 35,240 | -1,880 | 0.18 | 19,200,000 | 546,220 | 15.50 | 2015-11-25 |
| 303 | 2015-11-26 | 37,120 | 1,880 | 0.19 | 19,200,000 | 575,360 | 15.50 | 2015-11-24 |
| 304 | 2015-11-23 | 35,240 | 3,200 | 0.18 | 19,200,000 | 563,840 | 16.00 | 2015-11-19 |
| 305 | 2015-11-20 | 32,040 | -800 | 0.17 | 19,200,000 | 520,650 | 16.25 | 2015-11-18 |
| 306 | 2015-11-18 | 32,840 | -200 | 0.17 | 19,200,000 | 533,650 | 16.25 | 2015-11-16 |
| 307 | 2015-11-17 | 33,040 | 200 | 0.17 | 19,200,000 | 545,160 | 16.50 | 2015-11-13 |
| 308 | 2015-11-16 | 32,840 | 4,000 | 0.17 | 19,200,000 | 558,280 | 17.00 | 2015-11-12 |
| 309 | 2015-11-12 | 28,840 | -4,800 | 0.15 | 19,200,000 | 483,070 | 16.75 | 2015-11-10 |
| 310 | 2015-11-10 | 33,640 | -600 | 0.18 | 19,200,000 | 529,830 | 15.75 | 2015-11-06 |
| 311 | 2015-11-06 | 34,240 | -7,240 | 0.18 | 19,200,000 | 547,840 | 16.00 | 2015-11-04 |
| 312 | 2015-11-05 | 41,480 | -3,360 | 0.22 | 19,200,000 | 684,420 | 16.50 | 2015-11-03 |
| 313 | 2015-10-20 | 44,840 | 3,840 | 0.23 | 19,200,000 | 672,600 | 15.00 | 2015-10-16 |
| 314 | 2015-10-19 | 41,000 | -2,000 | 0.21 | 19,200,000 | 625,250 | 15.25 | 2015-10-15 |
| 315 | 2015-10-15 | 43,000 | 6,000 | 0.22 | 19,200,000 | 645,000 | 15.00 | 2015-10-13 |
| 316 | 2015-10-14 | 37,000 | 800 | 0.19 | 19,200,000 | 545,750 | 14.75 | 2015-10-12 |
| 317 | 2015-10-13 | 36,200 | -7,760 | 0.19 | 19,200,000 | 579,200 | 16.00 | 2015-10-09 |
| 318 | 2015-10-12 | 43,960 | 1,760 | 0.23 | 19,200,000 | 714,350 | 16.25 | 2015-10-08 |
| 319 | 2015-10-09 | 42,200 | 10,000 | 0.22 | 19,200,000 | 706,850 | 16.75 | 2015-10-07 |
| 320 | 2015-10-08 | 32,200 | 4,600 | 0.17 | 19,200,000 | 555,450 | 17.25 | 2015-10-06 |
| 321 | 2015-08-20 | 27,600 | 800 | 0.14 | 19,200,000 | 469,200 | 17.00 | 2015-08-18 |
| 322 | 2015-08-13 | 26,800 | 2,000 | 0.17 | 16,000,000 | 596,300 | 22.25 | 2015-08-11 |
| 323 | 2015-08-11 | 24,800 | -2,000 | 0.16 | 16,000,000 | 632,400 | 25.50 | 2015-08-07 |
| 324 | 2015-07-14 | 26,800 | 1,000 | 0.17 | 16,000,000 | 750,400 | 28.00 | 2015-07-10 |
| 325 | 2015-07-08 | 25,800 | 2,000 | 0.16 | 16,000,000 | 696,600 | 27.00 | 2015-07-06 |
| 326 | 2015-07-07 | 23,800 | 2,000 | 0.15 | 16,000,000 | 737,800 | 31.00 | 2015-07-03 |
| 327 | 2015-07-02 | 21,800 | 2,000 | 0.14 | 16,000,000 | 719,400 | 33.00 | 2015-06-29 |
| 328 | 2015-06-12 | 19,800 | 2,000 | 0.12 | 16,000,000 | 722,700 | 36.50 | 2015-06-10 |
| 329 | 2015-06-08 | 17,800 | 2,000 | 0.11 | 16,000,000 | 694,200 | 39.00 | 2015-06-04 |
| 330 | 2015-06-03 | 15,800 | -2,000 | 0.10 | 16,000,000 | 647,800 | 41.00 | 2015-06-01 |
| 331 | 2015-06-01 | 17,800 | -400 | 0.11 | 16,000,000 | 712,000 | 40.00 | 2015-05-28 |
| 332 | 2015-05-28 | 18,200 | -2,000 | 0.11 | 16,000,000 | 755,300 | 41.50 | 2015-05-26 |
| 333 | 2015-05-27 | 20,200 | -2,800 | 0.13 | 16,000,000 | 858,500 | 42.50 | 2015-05-22 |
| 334 | 2015-05-26 | 23,000 | 1,000 | 0.14 | 16,000,000 | 989,000 | 43.00 | 2015-05-21 |
| 335 | 2015-05-22 | 22,000 | -2,000 | 0.14 | 16,000,000 | 891,000 | 40.50 | 2015-05-20 |
| 336 | 2015-05-20 | 24,000 | -1,200 | 0.15 | 16,000,000 | 948,000 | 39.50 | 2015-05-18 |
| 337 | 2015-05-19 | 25,200 | -2,000 | 0.16 | 16,000,000 | 1,058,400 | 42.00 | 2015-05-15 |
| 338 | 2015-05-18 | 27,200 | 1,400 | 0.17 | 16,000,000 | 1,169,600 | 43.00 | 2015-05-14 |
| 339 | 2015-05-15 | 25,800 | 1,200 | 0.16 | 16,000,000 | 1,083,600 | 42.00 | 2015-05-13 |
| 340 | 2015-05-14 | 24,600 | -3,000 | 0.15 | 16,000,000 | 1,033,200 | 42.00 | 2015-05-12 |
| 341 | 2015-05-13 | 27,600 | 13,600 | 0.17 | 16,000,000 | 1,200,600 | 43.50 | 2015-05-11 |
| 342 | 2015-05-12 | 14,000 | -1,000 | 0.09 | 16,000,000 | 539,000 | 38.50 | 2015-05-08 |
| 343 | 2015-05-07 | 15,000 | -5,600 | 0.09 | 16,000,000 | 585,000 | 39.00 | 2015-05-05 |
| 344 | 2015-05-05 | 20,600 | 7,000 | 0.13 | 16,000,000 | 824,000 | 40.00 | 2015-04-30 |
| 345 | 2015-05-04 | 13,600 | -680 | 0.09 | 16,000,000 | 516,800 | 38.00 | 2015-04-29 |
| 346 | 2015-04-30 | 14,280 | -3,800 | 0.09 | 16,000,000 | 549,780 | 38.50 | 2015-04-28 |
| 347 | 2015-04-27 | 18,080 | 3,080 | 0.11 | 16,000,000 | 723,200 | 40.00 | 2015-04-23 |
| 348 | 2015-04-24 | 15,000 | -6,880 | 0.09 | 16,000,000 | 585,000 | 39.00 | 2015-04-22 |
| 349 | 2015-04-23 | 21,880 | 4,000 | 0.14 | 16,000,000 | 875,200 | 40.00 | 2015-04-21 |
| 350 | 2015-04-22 | 17,880 | 4,800 | 0.11 | 16,000,000 | 697,320 | 39.00 | 2015-04-20 |
| 351 | 2015-04-21 | 13,080 | -1,600 | 0.08 | 16,000,000 | 549,360 | 42.00 | 2015-04-17 |
| 352 | 2015-04-20 | 14,680 | 2,400 | 0.09 | 16,000,000 | 653,260 | 44.50 | 2015-04-16 |
| 353 | 2015-04-17 | 12,280 | 3,600 | 0.08 | 16,000,000 | 509,620 | 41.50 | 2015-04-15 |
| 354 | 2015-04-16 | 8,680 | 2,840 | 0.05 | 16,000,000 | 360,220 | 41.50 | 2015-04-14 |
| 355 | 2015-04-15 | 5,840 | 2,240 | 0.04 | 16,000,000 | 233,600 | 40.00 | 2015-04-13 |
| 356 | 2015-04-14 | 3,600 | -4,200 | 0.02 | 16,000,000 | 147,600 | 41.00 | 2015-04-10 |
| 357 | 2015-04-13 | 7,800 | 600 | 0.05 | 16,000,000 | 249,600 | 32.00 | 2015-04-09 |
| 358 | 2015-04-10 | 7,200 | -440 | 0.05 | 16,000,000 | 230,400 | 32.00 | 2015-04-08 |
| 359 | 2015-04-09 | 7,640 | 40 | 0.05 | 16,000,000 | 229,200 | 30.00 | 2015-04-02 |
| 360 | 2015-03-24 | 7,600 | 400 | 0.05 | 16,000,000 | 231,800 | 30.50 | 2015-03-20 |
| 361 | 2015-03-23 | 7,200 | 400 | 0.05 | 16,000,000 | 226,800 | 31.50 | 2015-03-19 |
| 362 | 2015-03-17 | 6,800 | -9,920 | 0.04 | 16,000,000 | 204,000 | 30.00 | 2015-03-13 |
| 363 | 2015-03-16 | 16,720 | 8,320 | 0.10 | 16,000,000 | 543,400 | 32.50 | 2015-03-12 |
| 364 | 2015-03-13 | 8,400 | 2,000 | 0.05 | 16,000,000 | 231,000 | 27.50 | 2015-03-11 |
| 365 | 2015-03-12 | 6,400 | -200 | 0.04 | 16,000,000 | 182,400 | 28.50 | 2015-03-10 |
| 366 | 2015-03-11 | 6,600 | 2,000 | 0.04 | 16,000,000 | 194,700 | 29.50 | 2015-03-09 |
| 367 | 2015-03-09 | 4,600 | 1,600 | 0.03 | 16,000,000 | 144,900 | 31.50 | 2015-03-05 |
| 368 | 2015-03-05 | 3,000 | -200 | 0.02 | 16,000,000 | 103,500 | 34.50 | 2015-03-03 |
| 369 | 2015-03-04 | 3,200 | -400 | 0.02 | 16,000,000 | 110,400 | 34.50 | 2015-03-02 |
| 370 | 2015-02-26 | 3,600 | 600 | 0.02 | 16,000,000 | 127,800 | 35.50 | 2015-02-24 |
| 371 | 2015-02-24 | 3,000 | -1,600 | 0.02 | 16,000,000 | 106,500 | 35.50 | 2015-02-17 |
| 372 | 2015-02-23 | 4,600 | -4,680 | 0.03 | 16,000,000 | 172,500 | 37.50 | 2015-02-16 |
| 373 | 2015-02-17 | 9,280 | 1,080 | 0.06 | 16,000,000 | 343,360 | 37.00 | 2015-02-13 |
| 374 | 2015-02-16 | 8,200 | -10,000 | 0.05 | 16,000,000 | 295,200 | 36.00 | 2015-02-12 |
| 375 | 2015-02-13 | 18,200 | 1,000 | 0.11 | 16,000,000 | 627,900 | 34.50 | 2015-02-11 |
| 376 | 2015-02-12 | 17,200 | 400 | 0.11 | 16,000,000 | 593,400 | 34.50 | 2015-02-10 |
| 377 | 2015-02-11 | 16,800 | -600 | 0.11 | 16,000,000 | 596,400 | 35.50 | 2015-02-09 |
| 378 | 2015-02-10 | 17,400 | -600 | 0.11 | 16,000,000 | 617,700 | 35.50 | 2015-02-06 |
| 379 | 2015-02-09 | 18,000 | 7,400 | 0.11 | 16,000,000 | 657,000 | 36.50 | 2015-02-05 |
| 380 | 2015-02-06 | 10,600 | 6,000 | 0.07 | 16,000,000 | 418,700 | 39.50 | 2015-02-04 |
| 381 | 2015-02-05 | 4,600 | -560 | 0.03 | 16,000,000 | 156,400 | 34.00 | 2015-02-03 |
| 382 | 2015-02-04 | 5,160 | 960 | 0.03 | 16,000,000 | 178,020 | 34.50 | 2015-02-02 |
| 383 | 2015-02-03 | 4,200 | 0.03 | 16,000,000 | 140,700 | 33.50 | 2015-01-30 | |
Copyright & disclaimer, Privacy policy