Luxxu Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01327  2015-01-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.650 2025-11-04
2 2025-11-05 0.640 2025-11-03
3 2025-06-30 76,640 -20,000 0.04 215,654,400 19,926 0.260 2025-06-26
4 2025-05-26 96,640 20,000 0.04 215,654,400 21,068 0.218 2025-05-22
5 2025-04-11 76,640 -2,000 0.07 107,827,200 11,573 0.151 2025-04-09
6 2025-04-09 78,640 -3,200 0.07 107,827,200 11,875 0.151 2025-04-07
7 2025-03-20 81,840 -2,400 0.08 107,827,200 12,522 0.153 2025-03-18
8 2025-02-14 84,240 -200 0.08 107,827,200 21,481 0.255 2025-02-12
9 2024-11-21 84,440 -2,000 0.08 107,827,200 23,643 0.280 2024-11-19
10 2024-10-08 86,440 8,000 0.08 107,827,200 63,101 0.730 2024-10-04
11 2024-07-04 78,440 -800 0.07 107,827,200 24,709 0.315 2024-07-02
12 2024-06-05 79,240 -50,000 0.07 107,827,200 25,753 0.325 2024-06-03
13 2024-05-20 129,240 50,000 0.12 107,827,200 51,696 0.400 2024-05-16
14 2024-01-24 79,240 -44,000 0.07 107,827,200 34,469 0.435 2024-01-22
15 2023-06-20 123,240 160 0.11 107,827,200 48,680 0.395 2023-06-16
16 2022-10-13 123,080 -10,000 0.11 107,827,200 184,620 1.500 2022-10-11
17 2022-06-01 133,080 1,600 0.12 107,827,200 206,274 1.550 2022-05-30
18 2021-09-16 131,480 -116,000 0.12 107,827,200 197,220 1.500 2021-09-14
19 2021-09-15 247,480 -176,000 0.23 107,827,200 365,033 1.475 2021-09-13
20 2021-08-30 423,480 154,000 0.39 107,827,200 561,111 1.325 2021-08-26
21 2021-08-27 269,480 138,000 0.25 107,827,200 350,324 1.300 2021-08-25
22 2021-06-07 131,480 -600 0.15 89,856,000 78,888 0.600 2021-06-03
23 2021-05-27 132,080 -720 0.15 89,856,000 75,946 0.575 2021-05-25
24 2021-01-20 132,800 -4,400 0.16 82,944,000 102,920 0.775 2021-01-18
25 2020-11-30 137,200 -1,440 0.17 82,944,000 67,228 0.490 2020-11-26
26 2020-10-12 138,640 -14,000 0.17 82,944,000 83,184 0.600 2020-10-08
27 2020-09-01 152,640 4,000 0.18 82,944,000 103,032 0.675 2020-08-28
28 2020-08-28 148,640 10,000 0.18 82,944,000 80,266 0.540 2020-08-26
29 2020-06-04 138,640 -1,400 0.20 69,120,000 90,116 0.650 2020-06-02
30 2020-05-13 140,040 -440 0.20 69,120,000 105,030 0.750 2020-05-11
31 2020-03-23 140,480 -280 0.20 69,120,000 91,312 0.650 2020-03-19
32 2020-02-26 140,760 -34,200 0.20 69,120,000 119,646 0.850 2020-02-24
33 2020-01-03 174,960 -600 0.25 69,120,000 236,196 1.350 2019-12-30
34 2019-10-11 175,560 -80 0.25 69,120,000 254,562 1.450 2019-10-09
35 2019-10-10 175,640 -160 0.25 69,120,000 245,896 1.400 2019-10-08
36 2019-09-23 175,800 1,840 0.25 69,120,000 281,280 1.600 2019-09-19
37 2019-08-06 173,960 -800 0.25 69,120,000 287,034 1.650 2019-08-02
38 2019-03-25 174,760 -6,640 0.25 69,120,000 393,210 2.250 2019-03-21
39 2019-03-21 181,400 -1,200 0.26 69,120,000 417,220 2.300 2019-03-19
40 2019-03-07 182,600 -6,000 0.26 69,120,000 419,980 2.300 2019-03-05
41 2019-03-05 188,600 -1,920 0.27 69,120,000 433,780 2.300 2019-03-01
42 2019-03-04 190,520 -10,000 0.28 69,120,000 438,196 2.300 2019-02-28
43 2019-03-01 200,520 -12,800 0.29 69,120,000 451,170 2.250 2019-02-27
44 2019-02-28 213,320 36,840 0.31 69,120,000 522,634 2.450 2019-02-26
45 2019-02-18 176,480 -1,600 0.26 69,120,000 397,080 2.250 2019-02-14
46 2019-02-11 178,080 -4,000 0.26 69,120,000 365,064 2.050 2019-02-01
47 2019-01-18 182,080 -200 0.26 69,120,000 382,368 2.100 2019-01-16
48 2019-01-14 182,280 -840 0.26 69,120,000 364,560 2.000 2019-01-10
49 2018-12-27 183,120 200 0.26 69,120,000 402,864 2.200 2018-12-20
50 2018-12-18 182,920 -1,480 0.26 69,120,000 420,716 2.300 2018-12-14
51 2018-11-29 184,400 -3,640 0.27 69,120,000 424,120 2.300 2018-11-27
52 2018-11-28 188,040 3,640 0.27 69,120,000 432,492 2.300 2018-11-26
53 2018-11-26 184,400 -40 0.27 69,120,000 442,560 2.400 2018-11-22
54 2018-11-23 184,440 -3,960 0.27 69,120,000 433,434 2.350 2018-11-21
55 2018-11-14 188,400 -1,000 0.27 69,120,000 367,380 1.950 2018-11-12
56 2018-10-30 189,400 18,000 0.27 69,120,000 378,800 2.000 2018-10-26
57 2018-10-23 171,400 -1,920 0.25 69,120,000 317,090 1.850 2018-10-19
58 2018-10-15 173,320 -136,000 0.25 69,120,000 294,644 1.700 2018-10-11
59 2018-10-11 309,320 -7,080 0.45 69,120,000 603,174 1.950 2018-10-09
60 2018-10-10 316,400 40 0.46 69,120,000 616,980 1.950 2018-10-08
61 2018-10-08 316,360 760 0.46 69,120,000 632,720 2.000 2018-10-04
62 2018-10-05 315,600 -6,360 0.46 69,120,000 662,760 2.100 2018-10-03
63 2018-09-18 321,960 480 0.47 69,120,000 563,430 1.750 2018-09-14
64 2018-09-14 321,480 -1,000 0.47 69,120,000 530,442 1.650 2018-09-12
65 2018-09-13 322,480 14,000 0.47 69,120,000 532,092 1.650 2018-09-11
66 2018-09-11 308,480 2,000 0.45 69,120,000 508,992 1.650 2018-09-07
67 2018-09-10 306,480 45,520 0.44 69,120,000 505,692 1.650 2018-09-06
68 2018-09-07 260,960 -200 0.38 69,120,000 443,632 1.700 2018-09-05
69 2018-09-06 261,160 1,080 0.38 69,120,000 443,972 1.700 2018-09-04
70 2018-09-05 260,080 -2,440 0.38 69,120,000 429,132 1.650 2018-09-03
71 2018-09-04 262,520 10,000 0.38 69,120,000 446,284 1.700 2018-08-31
72 2018-08-31 252,520 37,240 0.37 69,120,000 429,284 1.700 2018-08-29
73 2018-08-17 215,280 -7,800 0.31 69,120,000 355,212 1.650 2018-08-15
74 2018-08-16 223,080 9,000 0.32 69,120,000 379,236 1.700 2018-08-14
75 2018-08-13 214,080 -17,000 0.31 69,120,000 353,232 1.650 2018-08-09
76 2018-08-10 231,080 -2,560 0.33 69,120,000 381,282 1.650 2018-08-08
77 2018-08-08 233,640 -22,000 0.34 69,120,000 397,188 1.700 2018-08-06
78 2018-08-02 255,640 1,560 0.37 69,120,000 447,370 1.750 2018-07-31
79 2018-08-01 254,080 29,440 0.37 69,120,000 431,936 1.700 2018-07-30
80 2018-07-31 224,640 6,560 0.33 69,120,000 393,120 1.750 2018-07-27
81 2018-07-30 218,080 14,400 0.32 69,120,000 381,640 1.750 2018-07-26
82 2018-07-27 203,680 -9,920 0.29 69,120,000 376,808 1.850 2018-07-25
83 2018-07-26 213,600 9,920 0.31 69,120,000 395,160 1.850 2018-07-24
84 2018-07-24 203,680 -8,280 0.29 69,120,000 356,440 1.750 2018-07-20
85 2018-07-23 211,960 -4,000 0.31 69,120,000 370,930 1.750 2018-07-19
86 2018-07-20 215,960 6,280 0.31 69,120,000 399,526 1.850 2018-07-18
87 2018-07-19 209,680 -12,000 0.30 69,120,000 325,004 1.550 2018-07-17
88 2018-07-18 221,680 5,120 0.32 69,120,000 354,688 1.600 2018-07-16
89 2018-07-12 216,560 1,280 0.31 69,120,000 389,808 1.800 2018-07-10
90 2018-07-10 215,280 2,720 0.31 69,120,000 387,504 1.800 2018-07-06
91 2018-07-05 212,560 6,480 0.31 69,120,000 382,608 1.800 2018-07-03
92 2018-07-04 206,080 12,000 0.30 69,120,000 370,944 1.800 2018-06-29
93 2018-06-29 194,080 -14,400 0.28 69,120,000 359,048 1.850 2018-06-27
94 2018-06-28 208,480 10,000 0.30 69,120,000 416,960 2.000 2018-06-26
95 2018-06-27 198,480 -19,000 0.29 69,120,000 387,036 1.950 2018-06-25
96 2018-06-26 217,480 -560 0.31 69,120,000 434,960 2.000 2018-06-22
97 2018-06-25 218,040 -2,120 0.32 69,120,000 446,982 2.050 2018-06-21
98 2018-06-22 220,160 -4,320 0.32 69,120,000 451,328 2.050 2018-06-20
99 2018-06-21 224,480 360 0.32 69,120,000 460,184 2.050 2018-06-19
100 2018-06-15 224,120 -9,960 0.32 69,120,000 459,446 2.050 2018-06-13
101 2018-06-12 234,080 -360 0.34 69,120,000 491,568 2.100 2018-06-08
102 2018-06-08 234,440 -2,720 0.34 69,120,000 492,324 2.100 2018-06-06
103 2018-06-07 237,160 -4,000 0.34 69,120,000 498,036 2.100 2018-06-05
104 2018-05-30 241,160 4,360 0.35 69,120,000 530,552 2.200 2018-05-28
105 2018-05-28 236,800 -16,000 0.34 69,120,000 544,640 2.300 2018-05-24
106 2018-05-25 252,800 -20,000 0.37 69,120,000 568,800 2.250 2018-05-23
107 2018-05-23 272,800 -80 0.39 69,120,000 627,440 2.300 2018-05-18
108 2018-05-21 272,880 6,720 0.39 69,120,000 613,980 2.250 2018-05-17
109 2018-05-18 266,160 -5,600 0.39 69,120,000 612,168 2.300 2018-05-16
110 2018-05-17 271,760 -14,800 0.39 69,120,000 638,636 2.350 2018-05-15
111 2018-05-16 286,560 12,400 0.41 69,120,000 601,776 2.100 2018-05-14
112 2018-05-15 274,160 3,000 0.40 69,120,000 575,736 2.100 2018-05-11
113 2018-05-11 271,160 320 0.39 69,120,000 569,436 2.100 2018-05-09
114 2018-05-09 270,840 -4,080 0.39 69,120,000 582,306 2.150 2018-05-07
115 2018-05-03 274,920 4,000 0.40 69,120,000 591,078 2.150 2018-04-30
116 2018-04-30 270,920 -360 0.39 69,120,000 568,932 2.100 2018-04-26
117 2018-04-23 271,280 7,840 0.39 69,120,000 583,252 2.150 2018-04-19
118 2018-04-20 263,440 14,000 0.38 69,120,000 566,396 2.150 2018-04-18
119 2018-04-19 249,440 11,720 0.36 69,120,000 561,240 2.250 2018-04-17
120 2018-04-18 237,720 -8,320 0.34 69,120,000 511,098 2.150 2018-04-16
121 2018-04-17 246,040 12,600 0.36 69,120,000 528,986 2.150 2018-04-13
122 2018-04-16 233,440 -4,000 0.34 69,120,000 501,896 2.150 2018-04-12
123 2018-04-13 237,440 -13,600 0.34 69,120,000 474,880 2.000 2018-04-11
124 2018-04-12 251,040 3,200 0.36 69,120,000 514,632 2.050 2018-04-10
125 2018-04-11 247,840 6,000 0.36 69,120,000 508,072 2.050 2018-04-09
126 2018-04-10 241,840 3,920 0.35 69,120,000 507,864 2.100 2018-04-06
127 2018-04-09 237,920 -200 0.34 69,120,000 499,632 2.100 2018-04-04
128 2018-04-06 238,120 2,000 0.34 69,120,000 500,052 2.100 2018-04-03
129 2018-04-04 236,120 22,800 0.34 69,120,000 495,852 2.100 2018-03-29
130 2018-04-03 213,320 -2,000 0.31 69,120,000 533,300 2.500 2018-03-28
131 2018-03-29 215,320 55,040 0.31 69,120,000 549,066 2.550 2018-03-27
132 2018-03-28 160,280 -7,680 0.23 69,120,000 456,798 2.850 2018-03-26
133 2018-03-27 167,960 5,360 0.24 69,120,000 436,696 2.600 2018-03-23
134 2018-03-26 162,600 -9,440 0.24 69,120,000 447,150 2.750 2018-03-22
135 2018-03-23 172,040 8,800 0.25 69,120,000 473,110 2.750 2018-03-21
136 2018-03-22 163,240 -18,600 0.24 69,120,000 497,882 3.050 2018-03-20
137 2018-03-21 181,840 55,440 0.26 69,120,000 945,568 5.200 2018-03-19
138 2018-03-20 126,400 -21,240 0.18 69,120,000 669,920 5.300 2018-03-16
139 2018-03-19 147,640 -240 0.21 69,120,000 605,324 4.100 2018-03-15
140 2018-03-16 147,880 -19,760 0.21 69,120,000 672,854 4.550 2018-03-14
141 2018-03-15 167,640 21,960 0.24 69,120,000 611,886 3.650 2018-03-13
142 2018-03-14 145,680 -2,000 0.21 69,120,000 386,052 2.650 2018-03-12
143 2018-03-07 147,680 -40 0.21 69,120,000 369,200 2.500 2018-03-05
144 2018-02-28 147,720 -5,000 0.21 69,120,000 369,300 2.500 2018-02-26
145 2018-02-20 152,720 -5,920 0.22 69,120,000 397,072 2.600 2018-02-13
146 2018-02-14 158,640 1,960 0.23 69,120,000 404,532 2.550 2018-02-12
147 2018-01-25 156,680 20,000 0.23 69,120,000 407,368 2.600 2018-01-23
148 2018-01-19 136,680 -1,600 0.20 69,120,000 341,700 2.500 2018-01-17
149 2018-01-18 138,280 1,600 0.20 69,120,000 311,130 2.250 2018-01-16
150 2018-01-08 136,680 -3,600 0.20 69,120,000 348,534 2.550 2018-01-04
151 2018-01-05 140,280 2,600 0.20 69,120,000 315,630 2.250 2018-01-03
152 2018-01-02 137,680 1,000 0.20 69,120,000 309,780 2.250 2017-12-28
153 2017-12-13 136,680 -25,600 0.20 69,120,000 328,032 2.400 2017-12-11
154 2017-11-29 162,280 -2,000 0.23 69,120,000 486,840 3.000 2017-11-27
155 2017-11-24 164,280 -7,000 0.24 69,120,000 484,626 2.950 2017-11-22
156 2017-11-23 171,280 -8,320 0.25 69,120,000 522,404 3.050 2017-11-21
157 2017-11-22 179,600 -34,120 0.26 69,120,000 547,780 3.050 2017-11-20
158 2017-11-21 213,720 3,400 0.31 69,120,000 523,614 2.450 2017-11-17
159 2017-11-17 210,320 -4,000 0.30 69,120,000 494,252 2.350 2017-11-15
160 2017-11-16 214,320 5,000 0.31 69,120,000 503,652 2.350 2017-11-14
161 2017-11-15 209,320 -21,600 0.30 69,120,000 502,368 2.400 2017-11-13
162 2017-11-14 230,920 -5,000 0.33 69,120,000 554,208 2.400 2017-11-10
163 2017-11-13 235,920 16,320 0.34 69,120,000 589,800 2.500 2017-11-09
164 2017-11-10 219,600 12,000 0.32 69,120,000 428,220 1.950 2017-11-08
165 2017-11-09 207,600 7,600 0.30 69,120,000 435,960 2.100 2017-11-07
166 2017-11-06 200,000 4,760 0.29 69,120,000 440,000 2.200 2017-11-02
167 2017-11-03 195,240 -2,800 0.28 69,120,000 429,528 2.200 2017-11-01
168 2017-11-02 198,040 4,000 0.29 69,120,000 445,590 2.250 2017-10-31
169 2017-10-26 194,040 6,000 0.28 69,120,000 426,888 2.200 2017-10-24
170 2017-10-19 188,040 -38,000 0.27 69,120,000 423,090 2.250 2017-10-17
171 2017-10-17 226,040 37,080 0.33 69,120,000 519,892 2.300 2017-10-13
172 2017-10-12 188,960 1,000 0.27 69,120,000 415,712 2.200 2017-10-10
173 2017-10-11 187,960 -69,880 0.27 69,120,000 413,512 2.200 2017-10-09
174 2017-10-10 257,840 -126,000 0.37 69,120,000 567,248 2.200 2017-10-06
175 2017-10-09 383,840 -181,480 0.56 69,120,000 902,024 2.350 2017-10-04
176 2017-10-03 565,320 -600 0.82 69,120,000 1,356,768 2.400 2017-09-28
177 2017-09-29 565,920 -131,600 0.82 69,120,000 1,414,800 2.500 2017-09-27
178 2017-09-28 697,520 -5,000 1.01 69,120,000 1,674,048 2.400 2017-09-26
179 2017-09-27 702,520 -20,440 1.02 69,120,000 1,545,544 2.200 2017-09-25
180 2017-09-26 722,960 -19,560 1.05 69,120,000 1,626,660 2.250 2017-09-22
181 2017-09-25 742,520 -49,120 1.07 69,120,000 1,782,048 2.400 2017-09-21
182 2017-09-22 791,640 31,120 1.15 69,120,000 1,899,936 2.400 2017-09-20
183 2017-09-20 760,520 -156,000 1.10 69,120,000 1,673,144 2.200 2017-09-18
184 2017-09-19 916,520 -124,000 1.33 69,120,000 2,016,344 2.200 2017-09-15
185 2017-09-18 1,040,520 20,000 1.51 69,120,000 2,341,170 2.250 2017-09-14
186 2017-09-14 1,020,520 -60,000 1.48 69,120,000 2,194,118 2.150 2017-09-12
187 2017-09-13 1,080,520 -560 1.56 69,120,000 2,215,066 2.050 2017-09-11
188 2017-09-12 1,081,080 81,600 1.56 69,120,000 2,216,214 2.050 2017-09-08
189 2017-09-11 999,480 18,960 1.45 69,120,000 1,998,960 2.000 2017-09-07
190 2017-09-08 980,520 20,000 1.42 69,120,000 2,059,092 2.100 2017-09-06
191 2017-09-07 960,520 26,400 1.39 69,120,000 2,065,118 2.150 2017-09-05
192 2017-09-05 934,120 -8,000 1.35 69,120,000 1,634,710 1.750 2017-09-01
193 2017-08-31 942,120 -18,000 1.36 69,120,000 1,695,816 1.800 2017-08-29
194 2017-08-28 960,120 18,040 1.39 69,120,000 1,728,216 1.800 2017-08-24
195 2017-08-24 942,080 -5,000 1.36 69,120,000 1,648,640 1.750 2017-08-21
196 2017-08-22 947,080 -24,000 1.37 69,120,000 1,657,390 1.750 2017-08-18
197 2017-08-17 971,080 -2,040 1.40 69,120,000 1,747,944 1.800 2017-08-15
198 2017-08-16 973,120 -880 1.41 69,120,000 1,751,616 1.800 2017-08-14
199 2017-08-15 974,000 -40 1.41 69,120,000 1,753,200 1.800 2017-08-11
200 2017-08-14 974,040 560 1.41 69,120,000 1,753,272 1.800 2017-08-10
201 2017-08-11 973,480 -160 1.41 69,120,000 1,849,612 1.900 2017-08-09
202 2017-08-10 973,640 55,800 1.41 69,120,000 1,849,916 1.900 2017-08-08
203 2017-08-09 917,840 96,400 1.33 69,120,000 1,835,680 2.000 2017-08-07
204 2017-08-08 821,440 20,720 1.19 69,120,000 1,766,096 2.150 2017-08-04
205 2017-08-02 800,720 10,000 1.16 69,120,000 1,441,296 1.800 2017-07-31
206 2017-08-01 790,720 110,000 1.14 69,120,000 1,383,760 1.750 2017-07-28
207 2017-07-31 680,720 120,080 0.98 69,120,000 1,259,332 1.850 2017-07-27
208 2017-07-26 560,640 2,000 0.81 69,120,000 953,088 1.700 2017-07-24
209 2017-07-25 558,640 -4,000 0.81 69,120,000 977,620 1.750 2017-07-21
210 2017-07-24 562,640 8,000 0.81 69,120,000 956,488 1.700 2017-07-20
211 2017-07-21 554,640 800 0.80 69,120,000 915,156 1.650 2017-07-19
212 2017-07-12 553,840 -4,000 0.80 69,120,000 996,912 1.800 2017-07-10
213 2017-07-11 557,840 -4,400 0.81 69,120,000 1,059,896 1.900 2017-07-07
214 2017-07-10 562,240 400 0.81 69,120,000 983,920 1.750 2017-07-06
215 2017-07-07 561,840 4,000 0.81 69,120,000 1,011,312 1.800 2017-07-05
216 2017-07-06 557,840 127,960 0.81 69,120,000 1,059,896 1.900 2017-07-04
217 2017-07-05 429,880 271,800 0.62 69,120,000 859,760 2.000 2017-07-03
218 2017-07-03 158,080 -240,000 0.23 69,120,000 347,776 2.200 2017-06-29
219 2017-06-30 398,080 246,280 0.58 69,120,000 716,544 1.800 2017-06-28
220 2017-06-29 151,800 -311,960 0.22 69,120,000 326,370 2.150 2017-06-27
221 2017-06-23 463,760 -2,640 0.67 69,120,000 1,669,536 3.600 2017-06-21
222 2017-06-21 466,400 -40 0.67 69,120,000 1,795,640 3.850 2017-06-19
223 2017-06-19 466,440 4,000 0.67 69,120,000 1,842,438 3.950 2017-06-15
224 2017-06-15 462,440 -100,000 0.67 69,120,000 1,849,760 4.000 2017-06-13
225 2017-06-13 562,440 -40 0.81 69,120,000 2,249,760 4.000 2017-06-09
226 2017-06-07 562,480 -17,000 0.81 69,120,000 2,221,796 3.950 2017-06-05
227 2017-06-05 579,480 -23,000 0.84 69,120,000 2,317,920 4.000 2017-06-01
228 2017-06-01 602,480 40 0.87 69,120,000 2,108,680 3.500 2017-05-29
229 2017-05-29 602,440 -40 0.87 69,120,000 2,108,540 3.500 2017-05-25
230 2017-05-23 602,480 -2,000 0.87 69,120,000 2,018,308 3.350 2017-05-19
231 2017-05-19 604,480 40 0.87 69,120,000 2,115,680 3.500 2017-05-17
232 2017-05-18 604,440 -3,000 0.87 69,120,000 2,236,428 3.700 2017-05-16
233 2017-05-16 607,440 2,640 0.88 69,120,000 2,369,016 3.900 2017-05-12
234 2017-05-11 604,800 2,960 0.88 69,120,000 2,509,920 4.150 2017-05-09
235 2017-05-09 601,840 1,000 0.87 69,120,000 2,708,280 4.500 2017-05-05
236 2017-05-08 600,840 4,000 0.87 69,120,000 2,703,780 4.500 2017-05-04
237 2017-04-25 596,840 -22,160 0.86 69,120,000 2,775,306 4.650 2017-04-21
238 2017-04-24 619,000 19,880 0.90 69,120,000 2,692,650 4.350 2017-04-20
239 2017-04-21 599,120 -10,480 0.87 69,120,000 2,725,996 4.550 2017-04-19
240 2017-04-20 609,600 -6,000 0.88 69,120,000 2,743,200 4.500 2017-04-18
241 2017-04-19 615,600 -80 0.89 69,120,000 2,770,200 4.500 2017-04-13
242 2017-04-18 615,680 -12,760 0.89 69,120,000 2,770,560 4.500 2017-04-12
243 2017-04-13 628,440 -600 0.91 69,120,000 2,827,980 4.500 2017-04-11
244 2017-04-12 629,040 35,320 0.91 69,120,000 2,830,680 4.500 2017-04-10
245 2017-04-11 593,720 -21,400 0.86 69,120,000 2,078,020 3.500 2017-04-07
246 2017-04-10 615,120 57,840 0.89 69,120,000 2,152,920 3.500 2017-04-06
247 2017-04-07 557,280 -8,560 0.81 69,120,000 1,755,432 3.150 2017-04-05
248 2017-04-06 565,840 -9,000 0.82 69,120,000 1,782,396 3.150 2017-04-03
249 2017-04-05 574,840 43,920 0.83 69,120,000 1,868,230 3.250 2017-03-31
250 2017-04-03 530,920 -18,040 0.77 69,120,000 1,645,852 3.100 2017-03-30
251 2017-03-31 548,960 13,240 0.79 69,120,000 1,784,120 3.250 2017-03-29
252 2017-03-30 535,720 16,040 0.78 69,120,000 1,526,802 2.850 2017-03-28
253 2017-03-29 519,680 -3,000 0.75 69,120,000 1,377,152 2.650 2017-03-27
254 2017-03-28 522,680 2,000 0.76 69,120,000 1,437,370 2.750 2017-03-24
255 2017-03-27 520,680 -4,000 0.75 69,120,000 1,483,938 2.850 2017-03-23
256 2017-03-22 524,680 -40 0.76 69,120,000 1,495,338 2.850 2017-03-20
257 2017-03-21 524,720 -360 0.76 69,120,000 1,469,216 2.800 2017-03-17
258 2017-03-20 525,080 -24,640 0.76 69,120,000 1,522,732 2.900 2017-03-16
259 2017-03-16 549,720 17,960 0.80 69,120,000 1,511,730 2.750 2017-03-14
260 2017-03-15 531,760 -8,000 0.77 69,120,000 1,542,104 2.900 2017-03-13
261 2017-03-14 539,760 22,000 0.78 69,120,000 1,700,244 3.150 2017-03-10
262 2017-03-13 517,760 -6,000 0.75 69,120,000 1,656,832 3.200 2017-03-09
263 2017-03-10 523,760 -6,000 0.76 69,120,000 1,649,844 3.150 2017-03-08
264 2017-03-07 529,760 -9,960 0.77 69,120,000 1,668,744 3.150 2017-03-03
265 2017-03-06 539,720 -61,000 0.78 69,120,000 1,673,132 3.100 2017-03-02
266 2017-03-03 600,720 -3,200 0.87 69,120,000 1,922,304 3.200 2017-03-01
267 2017-03-02 603,920 -18,800 0.87 69,120,000 1,902,348 3.150 2017-02-28
268 2017-03-01 622,720 42,560 0.90 69,120,000 1,930,432 3.100 2017-02-27
269 2017-02-28 580,160 9,080 0.84 69,120,000 1,885,520 3.250 2017-02-24
270 2017-02-27 571,080 -9,880 0.83 69,120,000 1,941,672 3.400 2017-02-23
271 2017-02-24 580,960 4,000 0.84 69,120,000 1,946,216 3.350 2017-02-22
272 2017-02-23 576,960 13,320 0.83 69,120,000 1,932,816 3.350 2017-02-21
273 2017-02-22 563,640 -18,720 0.82 69,120,000 1,972,740 3.500 2017-02-20
274 2017-02-21 582,360 -33,280 0.84 69,120,000 2,125,614 3.650 2017-02-17
275 2017-02-20 615,640 122,160 0.89 69,120,000 2,370,214 3.850 2017-02-16
276 2017-02-17 493,480 10,640 0.71 69,120,000 1,751,854 3.550 2017-02-15
277 2017-02-16 482,840 -9,520 0.70 69,120,000 1,714,082 3.550 2017-02-14
278 2017-02-15 492,360 -2,080 0.71 69,120,000 1,772,496 3.600 2017-02-13
279 2017-02-14 494,440 1,400 0.72 69,120,000 1,730,540 3.500 2017-02-10
280 2017-02-13 493,040 -1,633,000 0.71 69,120,000 1,799,596 3.650 2017-02-09
281 2017-02-10 2,126,040 2,000 3.08 69,120,000 9,567,180 4.500 2017-02-08
282 2017-02-07 2,124,040 -4,000 3.07 69,120,000 11,788,422 5.550 2017-02-03
283 2017-02-02 2,128,040 2,600 3.08 69,120,000 12,129,828 5.700 2017-01-26
284 2017-01-26 2,125,440 4,000 3.08 69,120,000 12,646,368 5.950 2017-01-24
285 2017-01-25 2,121,440 4,400 3.07 69,120,000 13,152,928 6.200 2017-01-23
286 2017-01-24 2,117,040 2,000 3.06 69,120,000 13,654,908 6.450 2017-01-20
287 2017-01-23 2,115,040 -4,800 3.06 69,120,000 13,747,760 6.500 2017-01-19
288 2017-01-20 2,119,840 9,800 3.07 69,120,000 13,990,944 6.600 2017-01-18
289 2017-01-19 2,110,040 -12,520 3.05 69,120,000 13,715,260 6.500 2017-01-17
290 2017-01-18 2,122,560 -20,680 3.07 69,120,000 12,629,232 5.950 2017-01-16
291 2017-01-17 2,143,240 13,840 3.10 69,120,000 12,966,602 6.050 2017-01-13
292 2017-01-16 2,129,400 -8,920 3.08 69,120,000 13,841,100 6.500 2017-01-12
293 2017-01-13 2,138,320 14,360 3.09 69,120,000 14,968,240 7.000 2017-01-11
294 2017-01-12 2,123,960 27,600 3.07 69,120,000 15,929,700 7.500 2017-01-10
295 2017-01-10 2,096,360 120 3.03 69,120,000 13,940,794 6.650 2017-01-06
296 2016-12-20 2,096,240 122,000 3.03 69,120,000 13,625,560 6.500 2016-12-16
297 2016-11-09 1,974,240 2,800 2.86 69,120,000 15,399,072 7.800 2016-11-07
298 2016-11-07 1,971,440 -40 2.85 69,120,000 15,771,520 8.000 2016-11-03
299 2016-11-04 1,971,480 -3,200 2.85 69,120,000 15,574,692 7.900 2016-11-02
300 2016-11-03 1,974,680 -20,000 2.86 69,120,000 15,698,706 7.950 2016-11-01
301 2016-11-02 1,994,680 -4,000 2.89 69,120,000 15,857,706 7.950 2016-10-31
302 2016-11-01 1,998,680 16,520 2.89 69,120,000 15,889,506 7.950 2016-10-28
303 2016-10-31 1,982,160 1,903,200 2.87 69,120,000 15,758,172 7.950 2016-10-27
304 2016-10-27 78,960 -8,000 0.11 69,120,000 627,732 7.950 2016-10-25
305 2016-10-19 86,960 8,000 0.13 69,120,000 691,332 7.950 2016-10-17
306 2016-10-18 78,960 -4,000 0.11 69,120,000 627,732 7.950 2016-10-14
307 2016-10-17 82,960 4,000 0.12 69,120,000 655,384 7.900 2016-10-13
308 2016-10-13 78,960 -52,400 0.11 69,120,000 635,628 8.050 2016-10-11
309 2016-10-12 131,360 -2,000 0.19 69,120,000 1,057,448 8.050 2016-10-07
310 2016-10-11 133,360 -12,440 0.19 69,120,000 1,073,548 8.050 2016-10-06
311 2016-10-07 145,800 25,520 0.21 69,120,000 1,166,400 8.000 2016-10-05
312 2016-10-03 120,280 16,800 0.17 69,120,000 956,226 7.950 2016-09-29
313 2016-09-30 103,480 -5,400 0.15 69,120,000 827,840 8.000 2016-09-28
314 2016-09-29 108,880 -2,400 0.16 69,120,000 865,596 7.950 2016-09-27
315 2016-09-28 111,280 -2,960 0.16 69,120,000 867,984 7.800 2016-09-26
316 2016-09-27 114,240 -13,440 0.17 69,120,000 971,040 8.500 2016-09-23
317 2016-09-26 127,680 -6,800 0.18 69,120,000 1,059,744 8.300 2016-09-22
318 2016-09-23 134,480 5,360 0.19 69,120,000 1,143,080 8.500 2016-09-21
319 2016-09-22 129,120 -720 0.19 69,120,000 1,020,048 7.900 2016-09-20
320 2016-09-21 129,840 -21,440 0.19 69,120,000 1,045,212 8.050 2016-09-19
321 2016-09-20 151,280 -10,800 0.22 69,120,000 1,142,164 7.550 2016-09-15
322 2016-09-15 162,080 -11,640 0.23 69,120,000 1,094,040 6.750 2016-09-13
323 2016-09-14 173,720 -4,000 0.25 69,120,000 1,007,576 5.800 2016-09-12
324 2016-09-13 177,720 -10,360 0.26 69,120,000 1,075,206 6.050 2016-09-09
325 2016-09-12 188,080 -152,680 0.27 69,120,000 1,043,844 5.550 2016-09-08
326 2016-09-09 340,760 27,440 0.49 69,120,000 1,857,142 5.450 2016-09-07
327 2016-09-08 313,320 -14,400 0.45 69,120,000 1,566,600 5.000 2016-09-06
328 2016-09-07 327,720 72,240 0.47 69,120,000 1,654,986 5.050 2016-09-05
329 2016-09-06 255,480 -49,760 0.37 69,120,000 1,098,564 4.300 2016-09-02
330 2016-09-05 305,240 4,760 0.44 69,120,000 1,343,056 4.400 2016-09-01
331 2016-09-02 300,480 -5,000 0.43 69,120,000 1,367,184 4.550 2016-08-31
332 2016-09-01 305,480 400 0.44 69,120,000 1,512,126 4.950 2016-08-30
333 2016-08-31 305,080 -3,600 0.44 69,120,000 1,525,400 5.000 2016-08-29
334 2016-08-30 308,680 -31,440 0.45 69,120,000 1,605,136 5.200 2016-08-26
335 2016-08-29 340,120 142,040 0.49 69,120,000 1,717,606 5.050 2016-08-25
336 2016-08-26 198,080 -18,240 0.29 69,120,000 1,158,768 5.850 2016-08-24
337 2016-08-25 216,320 25,600 0.31 69,120,000 1,276,288 5.900 2016-08-23
338 2016-08-24 190,720 9,920 0.28 69,120,000 1,306,432 6.850 2016-08-22
339 2016-08-23 180,800 -1,520 0.26 69,120,000 1,383,120 7.650 2016-08-19
340 2016-08-19 182,320 -10,000 0.26 69,120,000 1,403,864 7.700 2016-08-17
341 2016-08-18 192,320 -720 0.28 69,120,000 1,528,944 7.950 2016-08-16
342 2016-08-17 193,040 -1,280 0.28 69,120,000 1,515,364 7.850 2016-08-15
343 2016-08-16 194,320 2,800 0.28 69,120,000 1,525,412 7.850 2016-08-12
344 2016-08-15 191,520 -640 0.28 69,120,000 1,532,160 8.000 2016-08-11
345 2016-08-12 192,160 -600 0.28 69,120,000 1,546,888 8.050 2016-08-10
346 2016-08-11 192,760 -5,000 0.28 69,120,000 1,570,994 8.150 2016-08-09
347 2016-08-10 197,760 -12,040 0.29 69,120,000 1,621,632 8.200 2016-08-08
348 2016-08-09 209,800 280 0.30 69,120,000 1,741,340 8.300 2016-08-05
349 2016-08-08 209,520 17,000 0.30 69,120,000 1,759,968 8.400 2016-08-04
350 2016-08-04 192,520 6,800 0.28 69,120,000 1,463,152 7.600 2016-08-01
351 2016-08-03 185,720 1,000 0.27 69,120,000 1,448,616 7.800 2016-07-29
352 2016-08-01 184,720 -27,680 0.27 69,120,000 1,477,760 8.000 2016-07-28
353 2016-07-29 212,400 2,440 0.31 69,120,000 1,624,860 7.650 2016-07-27
354 2016-07-28 209,960 10,560 0.30 69,120,000 1,648,186 7.850 2016-07-26
355 2016-07-27 199,400 25,200 0.29 69,120,000 1,635,080 8.200 2016-07-25
356 2016-07-26 174,200 28,960 0.25 69,120,000 1,402,310 8.050 2016-07-22
357 2016-07-25 145,240 21,000 0.21 69,120,000 1,190,968 8.200 2016-07-21
358 2016-07-22 124,240 4,000 0.18 69,120,000 1,018,768 8.200 2016-07-20
359 2016-07-21 120,240 62,680 0.17 69,120,000 955,908 7.950 2016-07-19
360 2016-07-20 57,560 2,840 0.25 23,040,000 463,358 8.050 2016-07-18
361 2016-07-19 54,720 3,320 0.24 23,040,000 454,176 8.300 2016-07-15
362 2016-07-18 51,400 10,400 0.22 23,040,000 413,770 8.050 2016-07-14
363 2016-07-15 41,000 5,040 0.18 23,040,000 321,850 7.850 2016-07-13
364 2016-07-13 35,960 -2,000 0.16 23,040,000 260,710 7.250 2016-07-11
365 2016-07-11 37,960 -1,200 0.16 23,040,000 279,006 7.350 2016-07-07
366 2016-07-08 39,160 -17,720 0.17 23,040,000 287,826 7.350 2016-07-06
367 2016-07-07 56,880 -5,400 0.25 23,040,000 415,224 7.300 2016-07-05
368 2016-07-06 62,280 4,000 0.27 23,040,000 451,530 7.250 2016-07-04
369 2016-06-30 58,280 -2,400 0.25 23,040,000 422,530 7.250 2016-06-28
370 2016-06-22 60,680 -40 0.26 23,040,000 449,032 7.400 2016-06-20
371 2016-06-20 60,720 -2,800 0.26 23,040,000 434,148 7.150 2016-06-16
372 2016-06-17 63,520 4,040 0.28 23,040,000 498,632 7.850 2016-06-15
373 2016-06-15 59,480 -1 0.26 23,040,000 475,840 8.000 2016-06-13
374 2016-06-14 59,481 1 0.26 23,040,000 478,822 8.050 2016-06-10
375 2016-06-13 59,480 1,200 0.26 23,040,000 484,762 8.150 2016-06-08
376 2016-05-23 58,280 2,000 0.25 23,040,000 477,896 8.200 2016-05-19
377 2016-05-19 56,280 2,000 0.24 23,040,000 481,194 8.550 2016-05-17
378 2016-05-18 54,280 8,200 0.24 23,040,000 469,522 8.650 2016-05-16
379 2016-05-17 46,080 -7,080 0.20 23,040,000 368,640 8.000 2016-05-13
380 2016-05-16 53,160 7,920 0.23 23,040,000 435,912 8.200 2016-05-12
381 2016-05-11 45,240 1,000 0.20 23,040,000 599,430 13.25 2016-05-09
382 2016-05-06 44,240 800 0.19 23,040,000 619,360 14.00 2016-05-04
383 2016-04-26 43,440 -760 0.19 23,040,000 553,860 12.75 2016-04-22
384 2016-03-29 44,200 -6,920 0.19 23,040,000 651,950 14.75 2016-03-23
385 2016-03-23 51,120 6,920 0.22 23,040,000 728,460 14.25 2016-03-21
386 2016-03-08 44,200 2,400 0.19 23,040,000 563,550 12.75 2016-03-04
387 2016-02-26 41,800 -8,000 0.18 23,040,000 564,300 13.50 2016-02-24
388 2016-02-25 49,800 -6,000 0.22 23,040,000 622,500 12.50 2016-02-23
389 2016-02-24 55,800 -6,200 0.24 23,040,000 619,380 11.10 2016-02-22
390 2016-02-22 62,000 -8,000 0.27 23,040,000 620,000 10.00 2016-02-18
391 2016-02-19 70,000 -400 0.30 23,040,000 700,000 10.00 2016-02-17
392 2016-02-16 70,400 -200 0.31 23,040,000 689,920 9.800 2016-02-12
393 2016-02-11 70,600 -2,560 0.31 23,040,000 730,710 10.35 2016-02-04
394 2016-02-05 73,160 -1,720 0.32 23,040,000 669,414 9.150 2016-02-03
395 2016-02-04 74,880 -40 0.33 23,040,000 711,360 9.500 2016-02-02
396 2016-02-03 74,920 -4,640 0.33 23,040,000 722,978 9.650 2016-02-01
397 2016-01-26 79,560 -1,400 0.35 23,040,000 875,160 11.00 2016-01-22
398 2016-01-20 80,960 -2,800 0.35 23,040,000 918,896 11.35 2016-01-18
399 2016-01-19 83,760 -2,000 0.36 23,040,000 963,240 11.50 2016-01-15
400 2016-01-18 85,760 -4,720 0.45 19,200,000 990,528 11.55 2016-01-14
401 2016-01-15 90,480 -4,440 0.47 19,200,000 1,054,092 11.65 2016-01-13
402 2016-01-14 94,920 -760 0.49 19,200,000 1,082,088 11.40 2016-01-12
403 2016-01-13 95,680 -4,040 0.50 19,200,000 1,119,456 11.70 2016-01-11
404 2016-01-07 99,720 31,920 0.52 19,200,000 1,421,010 14.25 2016-01-05
405 2015-12-29 67,800 600 0.35 19,200,000 949,200 14.00 2015-12-23
406 2015-12-09 67,200 -360 0.35 19,200,000 1,008,000 15.00 2015-12-07
407 2015-12-08 67,560 -600 0.35 19,200,000 1,013,400 15.00 2015-12-04
408 2015-12-07 68,160 600 0.36 19,200,000 1,056,480 15.50 2015-12-03
409 2015-12-02 67,560 600 0.35 19,200,000 996,510 14.75 2015-11-30
410 2015-11-26 66,960 -1,200 0.35 19,200,000 1,037,880 15.50 2015-11-24
411 2015-11-23 68,160 -800 0.36 19,200,000 1,090,560 16.00 2015-11-19
412 2015-11-18 68,960 -20,000 0.36 19,200,000 1,120,600 16.25 2015-11-16
413 2015-11-17 88,960 -2,000 0.46 19,200,000 1,467,840 16.50 2015-11-13
414 2015-11-16 90,960 1,200 0.47 19,200,000 1,546,320 17.00 2015-11-12
415 2015-11-13 89,760 600 0.47 19,200,000 1,525,920 17.00 2015-11-11
416 2015-11-12 89,160 6,000 0.46 19,200,000 1,493,430 16.75 2015-11-10
417 2015-11-11 83,160 -4,840 0.43 19,200,000 1,330,560 16.00 2015-11-09
418 2015-11-10 88,000 -2,600 0.46 19,200,000 1,386,000 15.75 2015-11-06
419 2015-11-09 90,600 -2,000 0.47 19,200,000 1,449,600 16.00 2015-11-05
420 2015-11-06 92,600 -11,360 0.48 19,200,000 1,481,600 16.00 2015-11-04
421 2015-11-05 103,960 4,280 0.54 19,200,000 1,715,340 16.50 2015-11-03
422 2015-11-04 99,680 -2,600 0.52 19,200,000 1,495,200 15.00 2015-11-02
423 2015-11-03 102,280 -4,000 0.53 19,200,000 1,559,770 15.25 2015-10-30
424 2015-10-29 106,280 -3,440 0.55 19,200,000 1,541,060 14.50 2015-10-27
425 2015-10-28 109,720 520 0.57 19,200,000 1,590,940 14.50 2015-10-26
426 2015-10-20 109,200 -200 0.57 19,200,000 1,638,000 15.00 2015-10-16
427 2015-10-19 109,400 1,000 0.57 19,200,000 1,668,350 15.25 2015-10-15
428 2015-10-14 108,400 2,000 0.56 19,200,000 1,598,900 14.75 2015-10-12
429 2015-10-13 106,400 2,600 0.55 19,200,000 1,702,400 16.00 2015-10-09
430 2015-10-12 103,800 -1,600 0.54 19,200,000 1,686,750 16.25 2015-10-08
431 2015-10-09 105,400 -6,800 0.55 19,200,000 1,765,450 16.75 2015-10-07
432 2015-10-08 112,200 10,400 0.58 19,200,000 1,935,450 17.25 2015-10-06
433 2015-09-25 101,800 -1,000 0.53 19,200,000 1,450,650 14.25 2015-09-23
434 2015-09-23 102,800 -400 0.54 19,200,000 1,542,000 15.00 2015-09-21
435 2015-09-22 103,200 -9,880 0.54 19,200,000 1,548,000 15.00 2015-09-18
436 2015-09-21 113,080 -520 0.59 19,200,000 1,696,200 15.00 2015-09-17
437 2015-09-18 113,600 10,400 0.59 19,200,000 1,760,800 15.50 2015-09-16
438 2015-09-16 103,200 1,600 0.54 19,200,000 1,522,200 14.75 2015-09-14
439 2015-09-15 101,600 -680 0.53 19,200,000 1,549,400 15.25 2015-09-11
440 2015-09-11 102,280 -1,920 0.53 19,200,000 1,508,630 14.75 2015-09-09
441 2015-09-10 104,200 -4,600 0.54 19,200,000 1,484,850 14.25 2015-09-08
442 2015-09-09 108,800 4,600 0.57 19,200,000 1,496,000 13.75 2015-09-07
443 2015-09-08 104,200 -4,960 0.54 19,200,000 1,406,700 13.50 2015-09-04
444 2015-09-04 109,160 4,960 0.57 19,200,000 1,473,660 13.50 2015-09-01
445 2015-08-27 104,200 -2,200 0.54 19,200,000 1,406,700 13.50 2015-08-25
446 2015-08-26 106,400 2,000 0.55 19,200,000 1,516,200 14.25 2015-08-24
447 2015-08-25 104,400 -400 0.54 19,200,000 1,618,200 15.50 2015-08-21
448 2015-08-24 104,800 1,000 0.55 19,200,000 1,676,800 16.00 2015-08-20
449 2015-08-21 103,800 1,800 0.54 19,200,000 1,634,850 15.75 2015-08-19
450 2015-08-20 102,000 -32,800 0.53 19,200,000 1,734,000 17.00 2015-08-18
451 2015-08-19 134,800 2,400 0.70 19,200,000 2,527,500 18.75 2015-08-17
452 2015-08-18 132,400 -22,920 0.83 16,000,000 2,681,100 20.25 2015-08-14
453 2015-08-17 155,320 4,080 0.97 16,000,000 3,106,400 20.00 2015-08-13
454 2015-08-14 151,240 10,400 0.95 16,000,000 3,100,420 20.50 2015-08-12
455 2015-08-13 140,840 20,360 0.88 16,000,000 3,133,690 22.25 2015-08-11
456 2015-08-12 120,480 5,560 0.75 16,000,000 2,891,520 24.00 2015-08-10
457 2015-08-11 114,920 21,720 0.72 16,000,000 2,930,460 25.50 2015-08-07
458 2015-08-10 93,200 -560 0.58 16,000,000 2,166,900 23.25 2015-08-06
459 2015-08-06 93,760 -1,000 0.59 16,000,000 2,203,360 23.50 2015-08-04
460 2015-08-05 94,760 -800 0.59 16,000,000 2,155,790 22.75 2015-08-03
461 2015-08-04 95,560 -40 0.60 16,000,000 2,389,000 25.00 2015-07-31
462 2015-07-29 95,600 2,600 0.60 16,000,000 2,533,400 26.50 2015-07-27
463 2015-07-22 93,000 2,400 0.58 16,000,000 2,790,000 30.00 2015-07-20
464 2015-07-16 90,600 360 0.57 16,000,000 2,627,400 29.00 2015-07-14
465 2015-07-15 90,240 -2,000 0.56 16,000,000 2,616,960 29.00 2015-07-13
466 2015-07-13 92,240 -22,840 0.58 16,000,000 2,490,480 27.00 2015-07-09
467 2015-07-10 115,080 -5,240 0.72 16,000,000 2,416,680 21.00 2015-07-08
468 2015-07-09 120,320 4,560 0.75 16,000,000 3,068,160 25.50 2015-07-07
469 2015-07-08 115,760 2,600 0.72 16,000,000 3,125,520 27.00 2015-07-06
470 2015-07-07 113,160 4,200 0.71 16,000,000 3,507,960 31.00 2015-07-03
471 2015-07-06 108,960 -240 0.68 16,000,000 3,650,160 33.50 2015-07-02
472 2015-07-03 109,200 1,480 0.68 16,000,000 3,712,800 34.00 2015-06-30
473 2015-07-02 107,720 1,680 0.67 16,000,000 3,554,760 33.00 2015-06-29
474 2015-06-30 106,040 -2,000 0.66 16,000,000 3,658,380 34.50 2015-06-26
475 2015-06-29 108,040 11,480 0.68 16,000,000 3,835,420 35.50 2015-06-25
476 2015-06-26 96,560 -520 0.60 16,000,000 3,427,880 35.50 2015-06-24
477 2015-06-24 97,080 -30,440 0.61 16,000,000 3,543,420 36.50 2015-06-22
478 2015-06-18 127,520 -29,600 0.80 16,000,000 4,335,680 34.00 2015-06-16
479 2015-06-17 157,120 6,680 0.98 16,000,000 5,656,320 36.00 2015-06-15
480 2015-06-16 150,440 -3,360 0.94 16,000,000 5,491,060 36.50 2015-06-12
481 2015-06-15 153,800 10,400 0.96 16,000,000 5,613,700 36.50 2015-06-11
482 2015-06-12 143,400 -5,400 0.90 16,000,000 5,234,100 36.50 2015-06-10
483 2015-06-11 148,800 19,480 0.93 16,000,000 5,356,800 36.00 2015-06-09
484 2015-06-10 129,320 720 0.81 16,000,000 4,914,160 38.00 2015-06-08
485 2015-06-08 128,600 -99,560 0.80 16,000,000 5,015,400 39.00 2015-06-04
486 2015-06-05 228,160 320 1.43 16,000,000 8,898,240 39.00 2015-06-03
487 2015-06-04 227,840 -6,840 1.42 16,000,000 9,113,600 40.00 2015-06-02
488 2015-06-01 234,680 -440 1.47 16,000,000 9,387,200 40.00 2015-05-28
489 2015-05-29 235,120 -77,560 1.47 16,000,000 9,522,360 40.50 2015-05-27
490 2015-05-28 312,680 -2,400 1.95 16,000,000 12,976,220 41.50 2015-05-26
491 2015-05-27 315,080 25,600 1.97 16,000,000 13,390,900 42.50 2015-05-22
492 2015-05-26 289,480 -3,360 1.81 16,000,000 12,447,640 43.00 2015-05-21
493 2015-05-22 292,840 8,480 1.83 16,000,000 11,860,020 40.50 2015-05-20
494 2015-05-21 284,360 2,600 1.78 16,000,000 11,232,220 39.50 2015-05-19
495 2015-05-20 281,760 1,360 1.76 16,000,000 11,129,520 39.50 2015-05-18
496 2015-05-19 280,400 1,760 1.75 16,000,000 11,776,800 42.00 2015-05-15
497 2015-05-18 278,640 27,440 1.74 16,000,000 11,981,520 43.00 2015-05-14
498 2015-05-15 251,200 -8,800 1.57 16,000,000 10,550,400 42.00 2015-05-13
499 2015-05-14 260,000 96,120 1.63 16,000,000 10,920,000 42.00 2015-05-12
500 2015-05-13 163,880 3,760 1.02 16,000,000 7,128,780 43.50 2015-05-11
501 2015-05-12 160,120 4,360 1.00 16,000,000 6,164,620 38.50 2015-05-08
502 2015-05-11 155,760 9,840 0.97 16,000,000 5,841,000 37.50 2015-05-07
503 2015-05-08 145,920 7,320 0.91 16,000,000 5,617,920 38.50 2015-05-06
504 2015-05-07 138,600 12,840 0.87 16,000,000 5,405,400 39.00 2015-05-05
505 2015-05-06 125,760 -24,280 0.79 16,000,000 5,093,280 40.50 2015-05-04
506 2015-05-05 150,040 -11,880 0.94 16,000,000 6,001,600 40.00 2015-04-30
507 2015-05-04 161,920 34,760 1.01 16,000,000 6,152,960 38.00 2015-04-29
508 2015-04-30 127,160 -2,600 0.79 16,000,000 4,895,660 38.50 2015-04-28
509 2015-04-29 129,760 2,760 0.81 16,000,000 5,125,520 39.50 2015-04-27
510 2015-04-28 127,000 200 0.79 16,000,000 5,143,500 40.50 2015-04-24
511 2015-04-27 126,800 -32,400 0.79 16,000,000 5,072,000 40.00 2015-04-23
512 2015-04-24 159,200 9,480 1.00 16,000,000 6,208,800 39.00 2015-04-22
513 2015-04-23 149,720 5,560 0.94 16,000,000 5,988,800 40.00 2015-04-21
514 2015-04-22 144,160 -14,320 0.90 16,000,000 5,622,240 39.00 2015-04-20
515 2015-04-21 158,480 10,160 0.99 16,000,000 6,656,160 42.00 2015-04-17
516 2015-04-20 148,320 48,680 0.93 16,000,000 6,600,240 44.50 2015-04-16
517 2015-04-17 99,640 -2,200 0.62 16,000,000 4,135,060 41.50 2015-04-15
518 2015-04-16 101,840 -7,120 0.64 16,000,000 4,226,360 41.50 2015-04-14
519 2015-04-15 108,960 14,920 0.68 16,000,000 4,358,400 40.00 2015-04-13
520 2015-04-14 94,040 -18,760 0.59 16,000,000 3,855,640 41.00 2015-04-10
521 2015-04-13 112,800 -1,680 0.71 16,000,000 3,609,600 32.00 2015-04-09
522 2015-04-10 114,480 -28,720 0.72 16,000,000 3,663,360 32.00 2015-04-08
523 2015-04-09 143,200 -1,800 0.90 16,000,000 4,296,000 30.00 2015-04-02
524 2015-04-08 145,000 680 0.91 16,000,000 4,205,000 29.00 2015-04-01
525 2015-04-02 144,320 -3,480 0.90 16,000,000 4,257,440 29.50 2015-03-31
526 2015-04-01 147,800 2,640 0.92 16,000,000 4,507,900 30.50 2015-03-30
527 2015-03-31 145,160 8,320 0.91 16,000,000 4,209,640 29.00 2015-03-27
528 2015-03-30 136,840 22,040 0.86 16,000,000 4,036,780 29.50 2015-03-26
529 2015-03-27 114,800 10,440 0.72 16,000,000 3,329,200 29.00 2015-03-25
530 2015-03-26 104,360 4,880 0.65 16,000,000 3,078,620 29.50 2015-03-24
531 2015-03-25 99,480 -2,200 0.62 16,000,000 2,984,400 30.00 2015-03-23
532 2015-03-24 101,680 -25,760 0.64 16,000,000 3,101,240 30.50 2015-03-20
533 2015-03-23 127,440 23,040 0.80 16,000,000 4,014,360 31.50 2015-03-19
534 2015-03-20 104,400 -3,960 0.65 16,000,000 3,027,600 29.00 2015-03-18
535 2015-03-19 108,360 8,920 0.68 16,000,000 3,142,440 29.00 2015-03-17
536 2015-03-18 99,440 -7,240 0.62 16,000,000 2,933,480 29.50 2015-03-16
537 2015-03-17 106,680 -640 0.67 16,000,000 3,200,400 30.00 2015-03-13
538 2015-03-16 107,320 -52,760 0.67 16,000,000 3,487,900 32.50 2015-03-12
539 2015-03-13 160,080 1,880 1.00 16,000,000 4,402,200 27.50 2015-03-11
540 2015-03-12 158,200 2,480 0.99 16,000,000 4,508,700 28.50 2015-03-10
541 2015-03-11 155,720 10,200 0.97 16,000,000 4,593,740 29.50 2015-03-09
542 2015-03-10 145,520 1,880 0.91 16,000,000 4,511,120 31.00 2015-03-06
543 2015-03-09 143,640 -4,960 0.90 16,000,000 4,524,660 31.50 2015-03-05
544 2015-03-06 148,600 1,280 0.93 16,000,000 4,978,100 33.50 2015-03-04
545 2015-03-05 147,320 26,520 0.92 16,000,000 5,082,540 34.50 2015-03-03
546 2015-03-04 120,800 -23,360 0.76 16,000,000 4,167,600 34.50 2015-03-02
547 2015-03-03 144,160 -9,040 0.90 16,000,000 5,045,600 35.00 2015-02-27
548 2015-03-02 153,200 -1,440 0.96 16,000,000 5,362,000 35.00 2015-02-26
549 2015-02-27 154,640 -22,280 0.97 16,000,000 5,489,720 35.50 2015-02-25
550 2015-02-26 176,920 51,080 1.11 16,000,000 6,280,660 35.50 2015-02-24
551 2015-02-25 125,840 2,800 0.79 16,000,000 4,467,320 35.50 2015-02-23
552 2015-02-24 123,040 -2,960 0.77 16,000,000 4,367,920 35.50 2015-02-17
553 2015-02-23 126,000 -12,440 0.79 16,000,000 4,725,000 37.50 2015-02-16
554 2015-02-17 138,440 -3,520 0.87 16,000,000 5,122,280 37.00 2015-02-13
555 2015-02-16 141,960 -12,680 0.89 16,000,000 5,110,560 36.00 2015-02-12
556 2015-02-13 154,640 -14,360 0.97 16,000,000 5,335,080 34.50 2015-02-11
557 2015-02-12 169,000 8,960 1.06 16,000,000 5,830,500 34.50 2015-02-10
558 2015-02-11 160,040 -5,000 1.00 16,000,000 5,681,420 35.50 2015-02-09
559 2015-02-10 165,040 -9,680 1.03 16,000,000 5,858,920 35.50 2015-02-06
560 2015-02-09 174,720 -13,200 1.09 16,000,000 6,377,280 36.50 2015-02-05
561 2015-02-06 187,920 -13,560 1.17 16,000,000 7,422,840 39.50 2015-02-04
562 2015-02-05 201,480 26,720 1.26 16,000,000 6,850,320 34.00 2015-02-03
563 2015-02-04 174,760 18,400 1.09 16,000,000 6,029,220 34.50 2015-02-02
564 2015-02-03 156,360 0.98 16,000,000 5,238,060 33.50 2015-01-30

Copyright & disclaimer, Privacy policy

Back to top