HAIER ELECTRONICS GROUP CO., LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01169  1997-12-23  2020-12-11  2020-12-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-28 36.65 2020-12-22
2 2020-12-23 36.65 2020-12-21
3 2020-12-22 36.65 2020-12-18
4 2020-12-15 419,739 -261 0.01 2,816,995,978 15,383,434 36.65 2020-12-11
5 2020-12-14 420,000 4,000 0.01 2,816,995,978 15,687,000 37.35 2020-12-10
6 2020-12-11 416,000 25,000 0.01 2,816,995,978 16,016,000 38.50 2020-12-09
7 2020-12-10 391,000 -14,000 0.01 2,816,995,978 15,464,050 39.55 2020-12-08
8 2020-12-08 405,000 14,896 0.01 2,816,995,978 15,531,750 38.35 2020-12-04
9 2020-12-07 390,104 -2,000 0.01 2,816,995,978 15,019,004 38.50 2020-12-03
10 2020-12-03 392,104 -7,000 0.01 2,816,995,978 15,017,583 38.30 2020-12-01
11 2020-12-02 399,104 -5,000 0.01 2,816,995,978 14,746,893 36.95 2020-11-30
12 2020-12-01 404,104 5,000 0.01 2,816,995,978 15,315,542 37.90 2020-11-27
13 2020-11-27 399,104 7,000 0.01 2,816,995,978 15,066,176 37.75 2020-11-25
14 2020-11-26 392,104 5,000 0.01 2,816,995,978 15,056,794 38.40 2020-11-24
15 2020-11-25 387,104 -261 0.01 2,816,995,978 15,155,122 39.15 2020-11-23
16 2020-11-23 387,365 -2,000 0.01 2,816,995,978 14,913,553 38.50 2020-11-19
17 2020-11-19 389,365 5,000 0.01 2,816,995,978 14,756,934 37.90 2020-11-17
18 2020-11-16 384,365 -5,000 0.01 2,816,995,978 13,798,704 35.90 2020-11-12
19 2020-11-13 389,365 5,000 0.01 2,816,995,978 13,472,029 34.60 2020-11-11
20 2020-11-11 384,365 -10,000 0.01 2,816,995,978 13,414,339 34.90 2020-11-09
21 2020-11-10 394,365 -20,000 0.01 2,816,995,978 13,566,156 34.40 2020-11-06
22 2020-11-09 414,365 5,000 0.01 2,816,995,978 13,632,609 32.90 2020-11-05
23 2020-11-06 409,365 -10,000 0.01 2,816,995,978 13,058,744 31.90 2020-11-04
24 2020-11-05 419,365 10,000 0.01 2,816,995,978 13,126,125 31.30 2020-11-03
25 2020-11-04 409,365 -25,000 0.01 2,816,995,978 12,915,466 31.55 2020-11-02
26 2020-11-02 434,365 9,000 0.02 2,816,995,978 13,139,541 30.25 2020-10-29
27 2020-10-29 425,365 -10,000 0.02 2,816,995,978 12,314,317 28.95 2020-10-27
28 2020-10-27 435,365 -10,000 0.02 2,816,995,978 12,233,757 28.10 2020-10-22
29 2020-10-23 445,365 -6,000 0.02 2,816,995,978 12,715,171 28.55 2020-10-21
30 2020-10-22 451,365 6,000 0.02 2,816,995,978 12,886,471 28.55 2020-10-20
31 2020-10-20 445,365 10,000 0.02 2,816,995,978 12,648,366 28.40 2020-10-16
32 2020-10-19 435,365 10,000 0.02 2,816,995,978 12,473,207 28.65 2020-10-15
33 2020-10-16 425,365 -14,522 0.02 2,816,995,978 12,399,390 29.15 2020-10-14
34 2020-10-15 439,887 -3,000 0.02 2,816,995,978 12,272,847 27.90 2020-10-12
35 2020-10-09 442,887 -1,000 0.02 2,816,995,978 12,644,424 28.55 2020-10-07
36 2020-10-08 443,887 -3,000 0.02 2,816,995,978 12,717,363 28.65 2020-10-06
37 2020-10-06 446,887 -10,000 0.02 2,816,995,978 12,512,836 28.00 2020-09-30
38 2020-09-21 456,887 8,000 0.02 2,816,995,978 12,244,572 26.80 2020-09-17
39 2020-09-18 448,887 -10,000 0.02 2,816,995,978 12,007,727 26.75 2020-09-16
40 2020-09-15 458,887 4,739 0.02 2,816,995,978 11,793,396 25.70 2020-09-11
41 2020-09-14 454,148 -10,000 0.02 2,816,995,978 11,785,141 25.95 2020-09-10
42 2020-09-11 464,148 10,000 0.02 2,816,995,978 11,812,567 25.45 2020-09-09
43 2020-09-10 454,148 10,000 0.02 2,816,995,978 11,898,678 26.20 2020-09-08
44 2020-09-03 444,148 -10,000 0.02 2,816,995,978 12,080,826 27.20 2020-09-01
45 2020-09-02 454,148 20,000 0.02 2,816,995,978 12,057,629 26.55 2020-08-31
46 2020-09-01 434,148 -10,000 0.02 2,816,995,978 12,177,851 28.05 2020-08-28
47 2020-08-31 444,148 10,000 0.02 2,816,995,978 12,413,937 27.95 2020-08-27
48 2020-08-28 434,148 10,000 0.02 2,816,995,978 12,199,559 28.10 2020-08-26
49 2020-08-21 424,148 10,000 0.02 2,816,995,978 12,491,159 29.45 2020-08-19
50 2020-08-19 414,148 -13,000 0.01 2,816,995,978 12,362,318 29.85 2020-08-17
51 2020-08-18 427,148 -10,000 0.02 2,816,995,978 12,323,220 28.85 2020-08-14
52 2020-08-17 437,148 2,000 0.02 2,816,995,978 12,196,429 27.90 2020-08-13
53 2020-08-13 435,148 10,000 0.02 2,816,995,978 12,118,872 27.85 2020-08-11
54 2020-08-11 425,148 -7,000 0.02 2,816,995,978 11,946,659 28.10 2020-08-07
55 2020-08-10 432,148 22,000 0.02 2,816,995,978 12,445,862 28.80 2020-08-06
56 2020-08-07 410,148 -10,000 0.01 2,816,995,978 12,263,425 29.90 2020-08-05
57 2020-08-06 420,148 -11,000 0.01 2,816,995,978 12,310,336 29.30 2020-08-04
58 2020-08-05 431,148 1,000 0.02 2,816,995,978 12,438,620 28.85 2020-08-03
59 2020-07-31 430,148 -20,000 0.02 2,816,995,978 11,549,474 26.85 2020-07-29
60 2020-07-27 450,148 5,000 0.02 2,816,995,978 11,276,207 25.05 2020-07-23
61 2020-07-21 445,148 -17,000 0.02 2,816,995,978 11,751,907 26.40 2020-07-17
62 2020-07-03 462,148 -6,000 0.02 2,816,995,978 10,837,371 23.45 2020-06-30
63 2020-06-29 468,148 -1,000 0.02 2,816,995,978 11,469,626 24.50 2020-06-24
64 2020-06-26 469,148 10,000 0.02 2,816,995,978 11,634,870 24.80 2020-06-23
65 2020-06-22 459,148 -10,000 0.02 2,816,995,978 10,996,595 23.95 2020-06-18
66 2020-06-19 469,148 -10,000 0.02 2,816,995,978 10,884,234 23.20 2020-06-17
67 2020-06-18 479,148 10,000 0.02 2,816,995,978 10,756,873 22.45 2020-06-16
68 2020-06-11 469,148 -10,000 0.02 2,816,995,978 10,884,234 23.20 2020-06-09
69 2020-06-09 479,148 -10,000 0.02 2,816,995,978 10,852,702 22.65 2020-06-05
70 2020-06-02 489,148 -10,000 0.02 2,816,995,978 10,565,597 21.60 2020-05-29
71 2020-05-29 499,148 -1,000 0.02 2,816,934,778 10,307,406 20.65 2020-05-27
72 2020-05-20 500,148 -10,000 0.02 2,816,934,778 10,328,056 20.65 2020-05-18
73 2020-05-19 510,148 11,000 0.02 2,816,934,778 10,432,527 20.45 2020-05-15
74 2020-05-15 499,148 10,000 0.02 2,816,934,778 10,432,193 20.90 2020-05-13
75 2020-05-13 489,148 -10,000 0.02 2,816,934,778 10,565,597 21.60 2020-05-11
76 2020-05-12 499,148 10,000 0.02 2,816,934,778 10,731,682 21.50 2020-05-08
77 2020-04-28 489,148 -10,000 0.02 2,816,770,478 10,174,278 20.80 2020-04-24
78 2020-03-16 499,148 10,000 0.02 2,815,523,178 10,282,449 20.60 2020-03-12
79 2020-02-26 489,148 10,000 0.02 2,815,523,178 11,397,148 23.30 2020-02-24
80 2020-02-14 479,148 -10,104 0.02 2,815,523,178 11,427,680 23.85 2020-02-12
81 2020-02-10 489,252 10,000 0.02 2,815,523,178 11,546,347 23.60 2020-02-06
82 2020-02-07 479,252 261 0.02 2,805,542,178 11,286,385 23.55 2020-02-05
83 2020-01-16 478,991 -10,000 0.02 2,805,487,778 11,974,775 25.00 2020-01-14
84 2020-01-06 488,991 -10,000 0.02 2,805,487,778 12,224,775 25.00 2020-01-02
85 2020-01-03 498,991 10,000 0.02 2,805,487,778 12,250,229 24.55 2019-12-30
86 2020-01-02 488,991 -20,000 0.02 2,805,487,778 12,151,426 24.85 2019-12-27
87 2019-12-19 508,991 -3,000 0.02 2,805,465,978 12,164,885 23.90 2019-12-17
88 2019-11-06 511,991 1,000 0.02 2,805,412,978 11,903,791 23.25 2019-11-04
89 2019-11-05 510,991 -26,000 0.02 2,805,412,978 11,931,640 23.35 2019-11-01
90 2019-10-31 536,991 -10,000 0.02 2,805,412,978 12,162,846 22.65 2019-10-29
91 2019-10-29 546,991 -10,000 0.02 2,805,274,778 11,979,103 21.90 2019-10-25
92 2019-10-23 556,991 -2,000 0.02 2,805,274,778 11,668,961 20.95 2019-10-21
93 2019-10-15 558,991 -65 0.02 2,805,274,778 11,543,164 20.65 2019-10-11
94 2019-10-10 559,056 2,000 0.02 2,805,274,778 11,432,695 20.45 2019-10-08
95 2019-10-09 557,056 -10,000 0.02 2,805,274,778 11,809,587 21.20 2019-10-04
96 2019-10-03 567,056 -16,000 0.02 2,805,274,778 11,596,295 20.45 2019-09-30
97 2019-09-27 583,056 10,000 0.02 2,805,744,378 11,637,798 19.96 2019-09-25
98 2019-09-24 573,056 -208 0.02 2,805,744,378 11,438,198 19.96 2019-09-20
99 2019-09-23 573,264 6,000 0.02 2,805,744,378 11,694,586 20.40 2019-09-19
100 2019-09-16 567,264 -5,000 0.02 2,807,011,378 11,770,728 20.75 2019-09-12
101 2019-09-13 572,264 -6,000 0.02 2,807,011,378 11,845,865 20.70 2019-09-11
102 2019-09-12 578,264 11,000 0.02 2,807,011,378 11,652,020 20.15 2019-09-10
103 2019-09-05 567,264 -10,000 0.02 2,807,000,378 11,884,181 20.95 2019-09-03
104 2019-09-03 577,264 -20,000 0.02 2,806,987,778 11,776,186 20.40 2019-08-30
105 2019-08-29 597,264 -10,000 0.02 2,806,977,778 11,109,110 18.60 2019-08-27
106 2019-08-28 607,264 10,000 0.02 2,806,977,778 10,942,897 18.02 2019-08-26
107 2019-07-24 597,264 6,000 0.02 2,806,977,778 11,634,703 19.48 2019-07-22
108 2019-07-22 591,264 10,000 0.02 2,806,977,778 12,032,222 20.35 2019-07-18
109 2019-07-16 581,264 10,000 0.02 2,806,977,778 12,090,291 20.80 2019-07-12
110 2019-07-10 571,264 10,000 0.02 2,803,383,278 12,339,302 21.60 2019-07-08
111 2019-07-08 561,264 -10,000 0.02 2,803,383,278 12,123,302 21.60 2019-07-04
112 2019-07-04 571,264 10,000 0.02 2,803,383,278 12,339,302 21.60 2019-07-02
113 2019-07-03 561,264 -10,000 0.02 2,803,383,278 12,123,302 21.60 2019-06-28
114 2019-06-28 571,264 10,000 0.02 2,803,365,278 12,139,360 21.25 2019-06-26
115 2019-06-25 561,264 -20,000 0.02 2,803,365,278 12,151,366 21.65 2019-06-21
116 2019-06-21 581,264 -10,000 0.02 2,803,365,278 12,235,607 21.05 2019-06-19
117 2019-06-19 591,264 10,000 0.02 2,803,365,278 11,801,629 19.96 2019-06-17
118 2019-06-12 581,264 -20,000 0.02 2,803,365,278 12,235,607 21.05 2019-06-10
119 2019-06-10 601,264 10,000 0.02 2,803,365,278 11,989,204 19.94 2019-06-05
120 2019-06-03 591,264 -11,000 0.02 2,803,365,278 11,854,843 20.05 2019-05-30
121 2019-05-30 602,264 -522 0.02 2,803,309,278 12,075,393 20.05 2019-05-28
122 2019-05-22 602,786 6,000 0.02 2,803,309,278 11,754,327 19.50 2019-05-20
123 2019-05-20 596,786 10,000 0.02 2,803,309,278 12,084,917 20.25 2019-05-16
124 2019-05-15 586,786 -30,000 0.02 2,803,309,278 12,205,149 20.80 2019-05-10
125 2019-05-14 616,786 30,000 0.02 2,803,309,278 12,644,113 20.50 2019-05-09
126 2019-05-09 586,786 20,000 0.02 2,803,309,278 12,498,542 21.30 2019-05-07
127 2019-05-07 566,786 -10,000 0.02 2,803,309,278 12,894,382 22.75 2019-05-03
128 2019-05-06 576,786 -20,000 0.02 2,803,309,278 12,891,167 22.35 2019-05-02
129 2019-04-30 596,786 2,000 0.02 2,803,309,278 12,771,220 21.40 2019-04-26
130 2019-04-26 594,786 4,000 0.02 2,803,291,278 13,204,249 22.20 2019-04-24
131 2019-04-25 590,786 40,000 0.02 2,803,291,278 13,085,910 22.15 2019-04-23
132 2019-04-24 550,786 -10,000 0.02 2,803,291,278 12,750,696 23.15 2019-04-18
133 2019-04-23 560,786 -10,000 0.02 2,803,291,278 12,841,999 22.90 2019-04-17
134 2019-04-18 570,786 -10,000 0.02 2,803,291,278 13,013,921 22.80 2019-04-16
135 2019-04-17 580,786 -10,000 0.02 2,803,291,278 13,067,685 22.50 2019-04-15
136 2019-04-16 590,786 10,000 0.02 2,803,291,278 13,351,764 22.60 2019-04-12
137 2019-04-15 580,786 20,000 0.02 2,803,291,278 13,183,842 22.70 2019-04-11
138 2019-04-12 560,786 20,000 0.02 2,803,291,278 13,010,235 23.20 2019-04-10
139 2019-04-11 540,786 -20,000 0.02 2,803,291,278 12,843,668 23.75 2019-04-09
140 2019-04-08 560,786 -10,000 0.02 2,803,291,278 13,571,021 24.20 2019-04-03
141 2019-04-03 570,786 -9,000 0.02 2,803,291,278 13,356,392 23.40 2019-04-01
142 2019-04-01 579,786 40,000 0.02 2,803,291,278 13,219,121 22.80 2019-03-28
143 2019-03-29 539,786 10,000 0.02 2,803,250,278 13,440,671 24.90 2019-03-27
144 2019-03-28 529,786 -20,000 0.02 2,803,250,278 13,271,139 25.05 2019-03-26
145 2019-03-27 549,786 16,000 0.02 2,803,250,278 13,304,821 24.20 2019-03-25
146 2019-03-22 533,786 15,000 0.02 2,803,250,278 12,997,689 24.35 2019-03-20
147 2019-03-21 518,786 23,000 0.02 2,803,250,278 12,814,014 24.70 2019-03-19
148 2019-03-20 495,786 -36,000 0.02 2,803,250,278 12,493,807 25.20 2019-03-18
149 2019-03-18 531,786 6,000 0.02 2,803,250,278 12,284,257 23.10 2019-03-14
150 2019-03-14 525,786 -20,000 0.02 2,803,250,278 12,434,839 23.65 2019-03-12
151 2019-03-13 545,786 20,000 0.02 2,803,250,278 12,771,392 23.40 2019-03-11
152 2019-03-11 525,786 30,000 0.02 2,803,250,278 12,697,732 24.15 2019-03-07
153 2019-03-08 495,786 -12,000 0.02 2,803,250,278 12,444,229 25.10 2019-03-06
154 2019-03-07 507,786 10,000 0.02 2,803,250,278 12,745,429 25.10 2019-03-05
155 2019-03-06 497,786 -40,000 0.02 2,803,250,278 12,569,097 25.25 2019-03-04
156 2019-03-05 537,786 -20,000 0.02 2,803,250,278 13,202,646 24.55 2019-03-01
157 2019-03-04 557,786 -14,000 0.02 2,803,250,278 13,052,192 23.40 2019-02-28
158 2019-02-26 571,786 4,000 0.02 2,803,180,278 13,065,310 22.85 2019-02-22
159 2019-02-25 567,786 -1,000 0.02 2,803,180,278 13,030,689 22.95 2019-02-21
160 2019-02-22 568,786 -7,000 0.02 2,803,180,278 13,138,957 23.10 2019-02-20
161 2019-02-20 575,786 3,000 0.02 2,803,180,278 13,156,710 22.85 2019-02-18
162 2019-02-18 572,786 14,000 0.02 2,803,180,278 12,887,685 22.50 2019-02-14
163 2019-02-15 558,786 -10,000 0.02 2,803,180,278 12,963,835 23.20 2019-02-13
164 2019-02-01 568,786 1,000 0.02 2,803,180,278 12,456,413 21.90 2019-01-30
165 2019-01-29 567,786 -20,000 0.02 2,803,070,823 12,292,567 21.65 2019-01-25
166 2019-01-28 587,786 -10,000 0.02 2,803,070,823 12,343,506 21.00 2019-01-24
167 2019-01-24 597,786 20,000 0.02 2,803,070,823 12,553,506 21.00 2019-01-22
168 2019-01-22 577,786 -45,000 0.02 2,803,070,823 12,306,842 21.30 2019-01-18
169 2019-01-21 622,786 5,000 0.02 2,803,070,823 12,580,277 20.20 2019-01-17
170 2019-01-15 617,786 20,000 0.02 2,803,070,823 12,695,502 20.55 2019-01-11
171 2019-01-14 597,786 -60,000 0.02 2,803,070,823 12,284,502 20.55 2019-01-10
172 2019-01-11 657,786 -20,000 0.02 2,803,070,823 13,188,609 20.05 2019-01-09
173 2018-12-18 677,786 -2,000 0.02 2,803,070,823 13,067,714 19.28 2018-12-14
174 2018-12-17 679,786 -7,000 0.02 2,803,070,823 13,079,083 19.24 2018-12-13
175 2018-12-13 686,786 2,000 0.02 2,803,070,823 12,224,791 17.80 2018-12-11
176 2018-12-12 684,786 5,000 0.02 2,803,070,823 12,079,625 17.64 2018-12-10
177 2018-12-10 679,786 2,000 0.02 2,803,070,823 12,385,701 18.22 2018-12-06
178 2018-11-30 677,786 -10,000 0.02 2,803,070,823 12,281,482 18.12 2018-11-28
179 2018-11-27 687,786 10,000 0.02 2,803,070,823 12,325,125 17.92 2018-11-23
180 2018-11-26 677,786 -10,000 0.02 2,803,070,823 12,498,374 18.44 2018-11-22
181 2018-11-23 687,786 10,000 0.02 2,803,070,823 12,160,056 17.68 2018-11-21
182 2018-11-21 677,786 -13,000 0.02 2,803,760,823 12,471,262 18.40 2018-11-19
183 2018-11-16 690,786 10,000 0.02 2,803,760,823 12,116,386 17.54 2018-11-14
184 2018-11-12 680,786 261 0.02 2,803,760,823 11,900,139 17.48 2018-11-08
185 2018-11-09 680,525 3,000 0.02 2,803,760,823 11,895,577 17.48 2018-11-07
186 2018-10-09 677,525 20,000 0.02 2,804,984,823 13,306,591 19.64 2018-10-05
187 2018-08-29 657,525 -10,000 0.02 2,808,208,423 14,399,798 21.90 2018-08-27
188 2018-08-07 667,525 -5,000 0.02 2,808,208,423 14,819,055 22.20 2018-08-03
189 2018-07-30 672,525 10,000 0.02 2,808,203,423 16,241,479 24.15 2018-07-26
190 2018-07-27 662,525 -10,000 0.02 2,808,203,423 16,662,504 25.15 2018-07-25
191 2018-07-26 672,525 5,000 0.02 2,808,203,423 16,443,236 24.45 2018-07-24
192 2018-07-24 667,525 -5,000 0.02 2,808,203,423 16,454,491 24.65 2018-07-20
193 2018-07-20 672,525 -20,000 0.02 2,808,203,423 16,745,873 24.90 2018-07-18
194 2018-06-29 692,525 10,000 0.02 2,803,226,352 18,005,650 26.00 2018-06-27
195 2018-06-26 682,525 -10,000 0.02 2,803,226,352 18,871,816 27.65 2018-06-22
196 2018-06-21 692,525 4,000 0.02 2,803,226,352 18,732,801 27.05 2018-06-19
197 2018-06-15 688,525 -10,000 0.02 2,803,226,352 19,932,799 28.95 2018-06-13
198 2018-06-14 698,525 -5,000 0.02 2,803,226,352 20,257,225 29.00 2018-06-12
199 2018-06-12 703,525 20,000 0.03 2,803,226,352 20,578,106 29.25 2018-06-08
200 2018-06-11 683,525 -10,000 0.02 2,803,226,352 20,403,221 29.85 2018-06-07
201 2018-06-08 693,525 -50,000 0.02 2,803,226,352 20,632,369 29.75 2018-06-06
202 2018-06-05 743,525 -261 0.03 2,803,226,352 21,078,934 28.35 2018-06-01
203 2018-06-04 743,786 -10,000 0.03 2,803,226,352 20,974,765 28.20 2018-05-31
204 2018-05-31 753,786 -20,000 0.03 2,803,226,352 20,465,290 27.15 2018-05-29
205 2018-05-15 773,786 -3,000 0.03 2,803,201,352 21,085,669 27.25 2018-05-11
206 2018-05-07 776,786 3,000 0.03 2,803,201,352 20,002,240 25.75 2018-05-03
207 2018-04-30 773,786 -2,000 0.03 2,803,201,352 20,776,154 26.85 2018-04-26
208 2018-04-27 775,786 -10,000 0.03 2,803,122,352 21,101,379 27.20 2018-04-25
209 2018-04-24 785,786 2,000 0.03 2,803,122,352 20,784,040 26.45 2018-04-20
210 2018-04-23 783,786 -156 0.03 2,803,122,352 20,378,436 26.00 2018-04-19
211 2018-04-20 783,942 10,000 0.03 2,803,122,352 21,284,025 27.15 2018-04-18
212 2018-04-19 773,942 10,000 0.03 2,803,122,352 21,360,799 27.60 2018-04-17
213 2018-04-18 763,942 -10,000 0.03 2,803,122,352 21,390,376 28.00 2018-04-16
214 2018-04-16 773,942 10,000 0.03 2,803,122,352 21,438,193 27.70 2018-04-12
215 2018-04-12 763,942 -10,000 0.03 2,803,122,352 21,925,135 28.70 2018-04-10
216 2018-03-27 773,942 23,000 0.03 2,802,966,952 21,631,679 27.95 2018-03-23
217 2018-03-26 750,942 -10,000 0.03 2,802,966,952 21,777,318 29.00 2018-03-22
218 2018-03-21 760,942 -10,000 0.03 2,802,966,952 22,067,318 29.00 2018-03-19
219 2018-03-20 770,942 -20,000 0.03 2,802,966,952 22,164,583 28.75 2018-03-16
220 2018-03-14 790,942 -2,000 0.03 2,802,966,952 22,185,923 28.05 2018-03-12
221 2018-03-13 792,942 -3,000 0.03 2,802,966,952 21,647,317 27.30 2018-03-09
222 2018-03-12 795,942 -20,000 0.03 2,802,966,952 21,371,043 26.85 2018-03-08
223 2018-03-08 815,942 -261 0.03 2,802,966,952 21,540,869 26.40 2018-03-06
224 2018-03-07 816,203 23,000 0.03 2,802,966,952 21,058,037 25.80 2018-03-05
225 2018-03-06 793,203 2,000 0.03 2,802,966,952 21,297,501 26.85 2018-03-02
226 2018-03-05 791,203 -20,000 0.03 2,802,966,952 21,916,323 27.70 2018-03-01
227 2018-03-01 811,203 20,000 0.03 2,802,966,952 22,226,962 27.40 2018-02-27
228 2018-02-28 791,203 -33,000 0.03 2,802,966,952 22,351,485 28.25 2018-02-26
229 2018-02-21 824,203 -10,000 0.03 2,802,917,607 21,965,010 26.65 2018-02-14
230 2018-02-14 834,203 -30,000 0.03 2,802,917,607 21,939,539 26.30 2018-02-12
231 2018-02-13 864,203 10,000 0.03 2,802,917,607 21,302,604 24.65 2018-02-09
232 2018-02-09 854,203 -40,000 0.03 2,802,917,607 21,910,307 25.65 2018-02-07
233 2018-02-08 894,203 40,000 0.03 2,802,917,607 22,981,017 25.70 2018-02-06
234 2018-02-07 854,203 3,000 0.03 2,802,917,607 22,764,510 26.65 2018-02-05
235 2018-01-31 851,203 10,000 0.03 2,802,917,607 22,812,240 26.80 2018-01-29
236 2018-01-29 841,203 -10,000 0.03 2,802,340,407 24,058,406 28.60 2018-01-25
237 2018-01-26 851,203 10,000 0.03 2,802,340,407 23,025,041 27.05 2018-01-24
238 2018-01-25 841,203 -20,000 0.03 2,802,340,407 23,595,744 28.05 2018-01-23
239 2018-01-24 861,203 -10,000 0.03 2,802,340,407 23,769,203 27.60 2018-01-22
240 2018-01-22 871,203 -30,000 0.03 2,802,340,407 23,522,481 27.00 2018-01-18
241 2018-01-19 901,203 -14,000 0.03 2,802,340,407 23,701,639 26.30 2018-01-17
242 2018-01-18 915,203 -30,000 0.03 2,802,340,407 23,932,558 26.15 2018-01-16
243 2018-01-17 945,203 -40,000 0.03 2,802,340,407 24,197,197 25.60 2018-01-15
244 2018-01-12 985,203 -50,000 0.04 2,802,340,407 24,433,034 24.80 2018-01-10
245 2018-01-11 1,035,203 -80,000 0.04 2,802,340,407 25,103,673 24.25 2018-01-09
246 2018-01-10 1,115,203 -70,326 0.04 2,802,340,407 26,151,510 23.45 2018-01-08
247 2018-01-09 1,185,529 -261 0.04 2,802,340,407 26,615,126 22.45 2018-01-05
248 2018-01-08 1,185,790 -2,244 0.04 2,802,340,407 26,680,275 22.50 2018-01-04
249 2018-01-04 1,188,034 -20,000 0.04 2,802,340,407 26,374,355 22.20 2018-01-02
250 2018-01-03 1,208,034 -1,052 0.04 2,802,340,407 25,851,928 21.40 2017-12-29
251 2017-12-18 1,209,086 1,000 0.04 2,802,277,407 25,390,806 21.00 2017-12-14
252 2017-12-12 1,208,086 10,000 0.04 2,802,277,407 25,611,423 21.20 2017-12-08
253 2017-11-29 1,198,086 50,000 0.04 2,801,037,607 26,118,275 21.80 2017-11-27
254 2017-11-28 1,148,086 10,000 0.04 2,801,037,607 25,602,318 22.30 2017-11-24
255 2017-11-27 1,138,086 -652 0.04 2,801,037,607 25,208,605 22.15 2017-11-23
256 2017-11-23 1,138,738 -20,000 0.04 2,801,037,607 25,849,353 22.70 2017-11-21
257 2017-11-22 1,158,738 50,000 0.04 2,801,037,607 25,492,236 22.00 2017-11-20
258 2017-11-20 1,108,738 -20,000 0.04 2,801,037,607 25,168,353 22.70 2017-11-16
259 2017-11-17 1,128,738 20,000 0.04 2,801,037,607 25,227,294 22.35 2017-11-15
260 2017-11-16 1,108,738 -10,000 0.04 2,801,037,607 25,390,100 22.90 2017-11-14
261 2017-11-15 1,118,738 10,000 0.04 2,801,037,607 25,171,605 22.50 2017-11-13
262 2017-11-14 1,108,738 -20,000 0.04 2,801,037,607 25,168,353 22.70 2017-11-10
263 2017-11-13 1,128,738 -10,000 0.04 2,801,037,607 25,848,100 22.90 2017-11-09
264 2017-11-10 1,138,738 -4,000 0.04 2,801,037,607 25,393,857 22.30 2017-11-08
265 2017-11-08 1,142,738 -20,000 0.04 2,801,037,607 25,140,236 22.00 2017-11-06
266 2017-11-07 1,162,738 18,000 0.04 2,801,037,607 25,115,141 21.60 2017-11-03
267 2017-11-06 1,144,738 2,000 0.04 2,801,037,607 25,184,236 22.00 2017-11-02
268 2017-11-03 1,142,738 -101,000 0.04 2,801,037,607 25,140,236 22.00 2017-11-01
269 2017-11-02 1,243,738 -10,000 0.04 2,801,037,607 25,558,816 20.55 2017-10-31
270 2017-11-01 1,253,738 10,000 0.04 2,801,037,607 25,074,760 20.00 2017-10-30
271 2017-10-26 1,243,738 10,000 0.04 2,800,903,807 25,247,881 20.30 2017-10-24
272 2017-10-25 1,233,738 -5,000 0.04 2,800,903,807 25,908,498 21.00 2017-10-23
273 2017-10-24 1,238,738 -9,000 0.04 2,800,903,807 25,951,561 20.95 2017-10-20
274 2017-10-23 1,247,738 -1,000 0.04 2,800,903,807 25,703,403 20.60 2017-10-19
275 2017-10-20 1,248,738 -23,000 0.04 2,800,903,807 26,223,498 21.00 2017-10-18
276 2017-10-19 1,271,738 -10,000 0.05 2,800,903,807 26,261,390 20.65 2017-10-17
277 2017-10-18 1,281,738 -3,000 0.05 2,800,903,807 26,531,977 20.70 2017-10-16
278 2017-10-17 1,284,738 -30,000 0.05 2,800,903,807 26,337,129 20.50 2017-10-13
279 2017-10-12 1,314,738 -13,000 0.05 2,800,681,807 26,754,918 20.35 2017-10-10
280 2017-10-06 1,327,738 3,000 0.05 2,800,529,807 24,961,474 18.80 2017-10-03
281 2017-09-29 1,324,738 30,000 0.05 2,800,514,807 25,302,496 19.10 2017-09-27
282 2017-09-26 1,294,738 1,000 0.05 2,800,514,807 25,143,812 19.42 2017-09-22
283 2017-09-21 1,293,738 5,000 0.05 2,799,242,207 24,581,022 19.00 2017-09-19
284 2017-09-20 1,288,738 1,000 0.05 2,799,242,207 24,975,742 19.38 2017-09-18
285 2017-09-19 1,287,738 10,000 0.05 2,799,242,207 25,291,174 19.64 2017-09-15
286 2017-09-18 1,277,738 10,000 0.05 2,799,242,207 25,554,760 20.00 2017-09-14
287 2017-09-14 1,267,738 10,000 0.05 2,799,242,207 25,988,629 20.50 2017-09-12
288 2017-09-13 1,257,738 4,000 0.04 2,799,242,207 25,469,195 20.25 2017-09-11
289 2017-09-05 1,253,738 9,674 0.04 2,799,242,207 26,140,437 20.85 2017-09-01
290 2017-09-01 1,244,064 -10,000 0.04 2,799,242,207 26,747,376 21.50 2017-08-30
291 2017-08-31 1,254,064 -5,000 0.04 2,799,242,207 26,774,266 21.35 2017-08-29
292 2017-08-30 1,259,064 30,000 0.04 2,798,312,607 26,125,578 20.75 2017-08-28
293 2017-08-29 1,229,064 -156 0.04 2,798,312,607 26,424,876 21.50 2017-08-25
294 2017-08-28 1,229,220 -2,000 0.04 2,798,312,607 26,735,535 21.75 2017-08-24
295 2017-08-25 1,231,220 -30,000 0.04 2,798,312,607 26,655,913 21.65 2017-08-22
296 2017-08-22 1,261,220 10,000 0.05 2,798,312,607 26,296,437 20.85 2017-08-18
297 2017-08-21 1,251,220 30,000 0.04 2,798,312,607 26,463,303 21.15 2017-08-17
298 2017-08-18 1,221,220 -110,000 0.04 2,798,312,607 26,744,718 21.90 2017-08-16
299 2017-08-17 1,331,220 32,000 0.05 2,798,312,607 27,090,327 20.35 2017-08-15
300 2017-08-16 1,299,220 -22,000 0.05 2,798,312,607 27,348,581 21.05 2017-08-14
301 2017-08-15 1,321,220 -10,000 0.05 2,798,312,607 28,670,474 21.70 2017-08-11
302 2017-08-14 1,331,220 10,000 0.05 2,798,312,607 28,554,669 21.45 2017-08-10
303 2017-08-11 1,321,220 -180,000 0.05 2,798,312,607 29,265,023 22.15 2017-08-09
304 2017-08-09 1,501,220 -10,000 0.05 2,798,312,607 30,624,888 20.40 2017-08-07
305 2017-08-08 1,511,220 -10,000 0.05 2,798,312,607 30,904,449 20.45 2017-08-04
306 2017-08-07 1,521,220 14,000 0.05 2,798,312,607 30,211,429 19.86 2017-08-03
307 2017-08-04 1,507,220 6,000 0.05 2,798,312,607 30,445,844 20.20 2017-08-02
308 2017-08-02 1,501,220 10,000 0.05 2,798,312,607 30,249,583 20.15 2017-07-31
309 2017-08-01 1,491,220 -12,000 0.05 2,798,312,607 30,197,205 20.25 2017-07-28
310 2017-07-31 1,503,220 32,000 0.05 2,798,312,607 30,966,332 20.60 2017-07-27
311 2017-07-25 1,471,220 -97,000 0.05 2,797,702,407 31,778,352 21.60 2017-07-21
312 2017-07-24 1,568,220 -110,000 0.06 2,797,702,407 32,854,209 20.95 2017-07-20
313 2017-07-20 1,678,220 5,000 0.06 2,797,702,407 33,530,836 19.98 2017-07-18
314 2017-07-19 1,673,220 -15,000 0.06 2,797,702,407 34,050,027 20.35 2017-07-17
315 2017-07-17 1,688,220 -70,000 0.06 2,797,702,407 35,368,209 20.95 2017-07-13
316 2017-07-14 1,758,220 -10,000 0.06 2,797,702,407 34,531,441 19.64 2017-07-12
317 2017-07-10 1,768,220 -20,000 0.06 2,793,026,768 35,894,866 20.30 2017-07-06
318 2017-07-03 1,788,220 -20,000 0.06 2,793,026,768 36,658,510 20.50 2017-06-29
319 2017-06-22 1,808,220 -10,000 0.06 2,793,026,768 37,068,510 20.50 2017-06-20
320 2017-06-21 1,818,220 -10,000 0.07 2,793,026,768 37,000,777 20.35 2017-06-19
321 2017-06-19 1,828,220 10,000 0.07 2,793,026,768 36,930,044 20.20 2017-06-15
322 2017-06-16 1,818,220 7,000 0.07 2,793,026,768 37,364,421 20.55 2017-06-14
323 2017-06-13 1,811,220 5,000 0.06 2,793,026,768 37,220,571 20.55 2017-06-09
324 2017-06-08 1,806,220 -2,000 0.06 2,793,026,768 37,749,998 20.90 2017-06-06
325 2017-06-07 1,808,220 -50,000 0.06 2,793,026,768 38,605,497 21.35 2017-06-05
326 2017-06-06 1,858,220 -10,000 0.07 2,793,026,768 38,372,243 20.65 2017-06-02
327 2017-06-05 1,868,220 -40,000 0.07 2,793,026,768 38,765,565 20.75 2017-06-01
328 2017-05-31 1,908,220 -10,000 0.07 2,793,026,768 37,591,934 19.70 2017-05-26
329 2017-05-24 1,918,220 -2,000 0.07 2,793,026,768 36,829,824 19.20 2017-05-22
330 2017-05-22 1,920,220 12,000 0.07 2,793,026,768 34,525,556 17.98 2017-05-18
331 2017-05-18 1,908,220 -10,000 0.07 2,793,026,768 36,828,646 19.30 2017-05-16
332 2017-04-12 1,918,220 -1,261 0.07 2,792,576,768 34,336,138 17.90 2017-04-10
333 2017-03-28 1,919,481 -20,000 0.07 2,792,076,768 34,281,931 17.86 2017-03-24
334 2017-03-27 1,939,481 -62,000 0.07 2,792,076,768 34,251,234 17.66 2017-03-23
335 2017-03-21 2,001,481 20,000 0.07 2,792,076,768 31,623,400 15.80 2017-03-17
336 2017-03-20 1,981,481 -10,000 0.07 2,792,076,768 31,228,141 15.76 2017-03-16
337 2017-03-17 1,991,481 -10,000 0.07 2,792,076,768 30,628,978 15.38 2017-03-15
338 2017-03-15 2,001,481 10,000 0.07 2,792,076,768 30,182,333 15.08 2017-03-13
339 2017-03-09 1,991,481 -8,000 0.07 2,792,076,768 30,549,319 15.34 2017-03-07
340 2017-02-23 1,999,481 -156 0.07 2,792,076,768 29,392,371 14.70 2017-02-21
341 2017-02-15 1,999,637 -10,000 0.07 2,792,076,768 29,834,584 14.92 2017-02-13
342 2017-02-14 2,009,637 -14,000 0.07 2,792,076,768 29,622,049 14.74 2017-02-10
343 2017-02-13 2,023,637 -42,000 0.07 2,792,076,768 29,423,682 14.54 2017-02-09
344 2017-02-10 2,065,637 -2,000 0.07 2,792,076,768 28,505,791 13.80 2017-02-08
345 2017-02-09 2,067,637 14,000 0.07 2,792,076,768 28,450,685 13.76 2017-02-07
346 2017-02-03 2,053,637 -10,391 0.07 2,792,076,768 28,216,972 13.74 2017-02-01
347 2017-02-01 2,064,028 -10,000 0.07 2,792,076,768 28,442,306 13.78 2017-01-25
348 2017-01-26 2,074,028 -10,000 0.07 2,792,076,768 28,455,664 13.72 2017-01-24
349 2017-01-25 2,084,028 -10,261 0.07 2,792,076,768 28,634,545 13.74 2017-01-23
350 2017-01-20 2,094,289 -15,000 0.08 2,792,076,768 28,859,302 13.78 2017-01-18
351 2017-01-17 2,109,289 5,000 0.08 2,792,076,768 29,023,817 13.76 2017-01-13
352 2017-01-13 2,104,289 -6,000 0.08 2,792,076,768 28,660,416 13.62 2017-01-11
353 2017-01-12 2,110,289 -26,000 0.08 2,792,076,768 29,206,400 13.84 2017-01-10
354 2017-01-10 2,136,289 -1,000 0.08 2,792,076,768 28,113,563 13.16 2017-01-06
355 2016-12-16 2,137,289 16,000 0.08 2,792,076,768 26,502,384 12.40 2016-12-14
356 2016-12-12 2,121,289 -50,000 0.08 2,792,076,768 27,619,183 13.02 2016-12-08
357 2016-12-08 2,171,289 -10,000 0.08 2,792,076,768 28,704,441 13.22 2016-12-06
358 2016-12-05 2,181,289 -5,000 0.08 2,792,076,768 29,403,776 13.48 2016-12-01
359 2016-11-24 2,186,289 60,000 0.08 2,792,076,768 27,503,516 12.58 2016-11-22
360 2016-11-15 2,126,289 2,000 0.08 2,792,076,768 27,641,757 13.00 2016-11-11
361 2016-11-14 2,124,289 -2,000 0.08 2,792,076,768 28,295,529 13.32 2016-11-10
362 2016-11-11 2,126,289 -6,000 0.08 2,792,076,768 27,301,551 12.84 2016-11-09
363 2016-11-09 2,132,289 1,000 0.08 2,792,076,768 27,335,945 12.82 2016-11-07
364 2016-11-07 2,131,289 -4,000 0.08 2,792,076,768 26,555,861 12.46 2016-11-03
365 2016-11-02 2,135,289 1,000 0.08 2,792,076,768 26,733,818 12.52 2016-10-31
366 2016-10-31 2,134,289 2,000 0.08 2,792,076,768 26,379,812 12.36 2016-10-27
367 2016-10-27 2,132,289 8,000 0.08 2,792,076,768 26,568,321 12.46 2016-10-25
368 2016-10-24 2,124,289 6,000 0.08 2,793,120,768 27,530,785 12.96 2016-10-19
369 2016-10-19 2,118,289 -2,000 0.08 2,793,120,768 27,495,391 12.98 2016-10-17
370 2016-10-18 2,120,289 2,000 0.08 2,793,120,768 26,673,236 12.58 2016-10-14
371 2016-10-17 2,118,289 5,000 0.08 2,793,120,768 27,071,733 12.78 2016-10-13
372 2016-10-12 2,113,289 -5,000 0.08 2,793,120,768 28,740,730 13.60 2016-10-07
373 2016-10-05 2,118,289 -2,000 0.08 2,793,120,768 28,300,341 13.36 2016-10-03
374 2016-09-27 2,120,289 7,000 0.08 2,793,120,768 27,733,380 13.08 2016-09-23
375 2016-09-21 2,113,289 -5,000 0.08 2,793,120,768 28,698,465 13.58 2016-09-19
376 2016-09-13 2,118,289 5,000 0.08 2,793,120,768 29,232,388 13.80 2016-09-09
377 2016-09-12 2,113,289 5,000 0.08 2,793,120,768 28,952,059 13.70 2016-09-08
378 2016-09-08 2,108,289 -652 0.08 2,793,120,768 29,136,554 13.82 2016-09-06
379 2016-09-06 2,108,941 4,739 0.08 2,793,120,768 28,892,492 13.70 2016-09-02
380 2016-08-22 2,104,202 4,000 0.08 2,793,120,768 28,785,483 13.68 2016-08-18
381 2016-08-09 2,100,202 -4,000 0.08 2,793,120,768 29,486,836 14.04 2016-08-05
382 2016-07-25 2,104,202 4,000 0.08 2,793,120,768 27,396,710 13.02 2016-07-21
383 2016-07-19 2,100,202 -10,000 0.08 2,793,120,768 28,142,707 13.40 2016-07-15
384 2016-07-14 2,110,202 -10,000 0.08 2,793,120,768 26,166,505 12.40 2016-07-12
385 2016-07-12 2,120,202 1,000 0.08 2,793,120,768 24,043,091 11.34 2016-07-08
386 2016-07-11 2,119,202 -65 0.08 2,793,120,768 24,455,591 11.54 2016-07-07
387 2016-06-28 2,119,267 -4,000 0.08 2,793,120,768 23,566,249 11.12 2016-06-24
388 2016-06-22 2,123,267 4,000 0.08 2,793,120,768 23,907,986 11.26 2016-06-20
389 2016-05-16 2,119,267 -2,000 0.08 2,793,120,768 25,897,443 12.22 2016-05-12
390 2016-05-13 2,121,267 2,000 0.08 2,793,120,768 26,049,159 12.28 2016-05-11
391 2016-05-05 2,119,267 -2,000 0.08 2,793,120,768 26,872,306 12.68 2016-05-03
392 2016-04-29 2,121,267 10,000 0.08 2,793,120,768 27,958,299 13.18 2016-04-27
393 2016-04-27 2,111,267 1,000 0.08 2,793,120,768 29,473,287 13.96 2016-04-25
394 2016-04-26 2,110,267 4,000 0.08 2,793,120,768 29,501,533 13.98 2016-04-22
395 2016-04-21 2,106,267 1,000 0.08 2,793,120,768 30,245,994 14.36 2016-04-19
396 2016-04-05 2,105,267 -10,000 0.08 2,793,120,768 28,463,210 13.52 2016-03-31
397 2016-04-01 2,115,267 -1,000 0.08 2,793,120,768 28,133,051 13.30 2016-03-30
398 2016-03-23 2,116,267 261 0.08 2,792,008,443 27,723,098 13.10 2016-03-21
399 2016-03-17 2,116,006 -1,000 0.08 2,792,008,443 27,338,798 12.92 2016-03-15
400 2016-03-11 2,117,006 -8,000 0.08 2,792,008,443 26,504,915 12.52 2016-03-09
401 2016-03-10 2,125,006 -3,000 0.08 2,792,008,443 26,817,576 12.62 2016-03-08
402 2016-03-09 2,128,006 -2,000 0.08 2,792,008,443 27,664,078 13.00 2016-03-07
403 2016-03-08 2,130,006 3,000 0.08 2,792,008,443 26,113,874 12.26 2016-03-04
404 2016-03-07 2,127,006 -2,000 0.08 2,792,008,443 24,545,649 11.54 2016-03-03
405 2016-02-17 2,129,006 -6,000 0.08 2,793,156,443 23,546,806 11.06 2016-02-15
406 2016-02-16 2,135,006 6,000 0.08 2,793,156,443 23,741,267 11.12 2016-02-12
407 2016-02-01 2,129,006 -10,000 0.08 2,793,156,443 28,273,200 13.28 2016-01-28
408 2015-12-29 2,139,006 -3,000 0.08 2,793,156,443 33,667,954 15.74 2015-12-23
409 2015-12-18 2,142,006 -2,000 0.08 2,793,156,443 31,273,288 14.60 2015-12-16
410 2015-12-16 2,144,006 -1,000 0.08 2,793,156,443 30,573,526 14.26 2015-12-14
411 2015-12-07 2,145,006 -10,000 0.08 2,793,156,443 31,874,789 14.86 2015-12-03
412 2015-12-04 2,155,006 -2,000 0.08 2,793,156,443 31,807,889 14.76 2015-12-02
413 2015-12-01 2,157,006 -5,000 0.08 2,793,156,443 30,241,224 14.02 2015-11-27
414 2015-11-26 2,162,006 -3,000 0.08 2,793,156,443 31,132,886 14.40 2015-11-24
415 2015-11-11 2,165,006 -10,000 0.08 2,793,156,443 31,046,186 14.34 2015-11-09
416 2015-11-09 2,175,006 3,000 0.08 2,793,156,443 31,450,587 14.46 2015-11-05
417 2015-11-06 2,172,006 -10,000 0.08 2,793,156,443 32,058,809 14.76 2015-11-04
418 2015-11-05 2,182,006 15,000 0.08 2,793,156,443 31,988,208 14.66 2015-11-03
419 2015-10-29 2,167,006 5,000 0.08 2,793,156,443 33,155,192 15.30 2015-10-27
420 2015-10-28 2,162,006 10,000 0.08 2,793,156,443 33,511,093 15.50 2015-10-26
421 2015-10-27 2,152,006 1,000 0.08 2,793,156,443 33,829,534 15.72 2015-10-23
422 2015-10-19 2,151,006 -4,000 0.08 2,793,609,443 32,781,331 15.24 2015-10-15
423 2015-10-16 2,155,006 -3,000 0.08 2,793,609,443 32,540,591 15.10 2015-10-14
424 2015-10-14 2,158,006 2,000 0.08 2,793,609,443 33,967,014 15.74 2015-10-12
425 2015-10-13 2,156,006 -1,000 0.08 2,793,609,443 33,849,294 15.70 2015-10-09
426 2015-10-12 2,157,006 1,000 0.08 2,793,609,443 33,045,332 15.32 2015-10-08
427 2015-10-07 2,156,006 10,000 0.08 2,793,609,443 31,563,928 14.64 2015-10-05
428 2015-10-06 2,146,006 -26,000 0.08 2,793,609,443 30,473,285 14.20 2015-10-02
429 2015-10-05 2,172,006 10,000 0.08 2,793,609,443 28,062,318 12.92 2015-09-30
430 2015-09-25 2,162,006 16,000 0.08 2,793,609,443 30,008,643 13.88 2015-09-23
431 2015-09-21 2,146,006 10,000 0.08 2,793,808,443 29,700,723 13.84 2015-09-17
432 2015-09-18 2,136,006 -4,000 0.08 2,793,808,443 29,263,282 13.70 2015-09-16
433 2015-09-15 2,140,006 2,000 0.08 2,793,808,443 27,477,677 12.84 2015-09-11
434 2015-09-11 2,138,006 3,000 0.08 2,793,808,443 27,409,237 12.82 2015-09-09
435 2015-09-01 2,135,006 -2,000 0.08 2,793,808,443 29,548,483 13.84 2015-08-28
436 2015-08-31 2,137,006 4,000 0.08 2,793,808,443 30,430,965 14.24 2015-08-27
437 2015-08-28 2,133,006 8,000 0.08 2,793,808,443 32,293,711 15.14 2015-08-26
438 2015-08-27 2,125,006 2,000 0.08 2,793,808,443 32,300,091 15.20 2015-08-25
439 2015-08-20 2,123,006 -5,000 0.08 2,793,808,443 36,897,844 17.38 2015-08-18
440 2015-08-18 2,128,006 3,000 0.08 2,793,808,443 37,112,425 17.44 2015-08-14
441 2015-08-14 2,125,006 2,000 0.08 2,793,808,443 36,975,104 17.40 2015-08-12
442 2015-08-12 2,123,006 -3,000 0.08 2,793,808,443 38,511,329 18.14 2015-08-10
443 2015-08-05 2,126,006 3,000 0.08 2,793,808,443 37,545,266 17.66 2015-08-03
444 2015-08-03 2,123,006 -3,000 0.08 2,793,808,443 39,954,973 18.82 2015-07-30
445 2015-07-29 2,126,006 3,000 0.08 2,793,760,443 38,438,188 18.08 2015-07-27
446 2015-07-27 2,123,006 2,000 0.08 2,793,760,443 42,417,660 19.98 2015-07-23
447 2015-07-16 2,121,006 3,000 0.08 2,793,760,443 41,698,978 19.66 2015-07-14
448 2015-07-13 2,118,006 -1,000 0.08 2,793,760,443 40,326,834 19.04 2015-07-09
449 2015-07-09 2,119,006 -3,000 0.08 2,793,760,443 37,718,307 17.80 2015-07-07
450 2015-07-08 2,122,006 6,000 0.08 2,793,760,443 40,742,515 19.20 2015-07-06
451 2015-07-07 2,116,006 2,000 0.08 2,793,760,443 42,849,122 20.25 2015-07-03
452 2015-07-03 2,114,006 -3,000 0.08 2,793,760,443 44,182,725 20.90 2015-06-30
453 2015-07-02 2,117,006 3,000 0.08 2,793,760,443 42,869,372 20.25 2015-06-29
454 2015-06-25 2,114,006 7,000 0.08 2,793,760,443 45,239,728 21.40 2015-06-23
455 2015-06-23 2,107,006 5,000 0.08 2,793,760,443 44,668,527 21.20 2015-06-19
456 2015-06-16 2,102,006 -10,000 0.08 2,793,760,443 46,139,032 21.95 2015-06-12
457 2015-06-15 2,112,006 -3,000 0.08 2,793,760,443 46,569,732 22.05 2015-06-11
458 2015-06-11 2,115,006 10,000 0.08 2,793,760,443 46,424,382 21.95 2015-06-09
459 2015-06-08 2,105,006 2,000 0.08 2,793,760,443 47,994,137 22.80 2015-06-04
460 2015-06-04 2,103,006 -2,000 0.08 2,793,760,443 48,579,439 23.10 2015-06-02
461 2015-05-28 2,105,006 -6,000 0.08 2,793,760,443 50,625,394 24.05 2015-05-26
462 2015-05-27 2,111,006 -6,000 0.08 2,793,760,443 49,503,091 23.45 2015-05-22
463 2015-05-22 2,117,006 10,000 0.08 2,793,416,843 49,432,090 23.35 2015-05-20
464 2015-05-21 2,107,006 -5,000 0.08 2,793,416,843 48,671,839 23.10 2015-05-19
465 2015-05-20 2,112,006 5,000 0.08 2,793,416,843 46,780,933 22.15 2015-05-18
466 2015-05-19 2,107,006 -2,000 0.08 2,793,416,843 47,196,934 22.40 2015-05-15
467 2015-05-18 2,109,006 2,000 0.08 2,793,416,843 47,663,536 22.60 2015-05-14
468 2015-05-13 2,107,006 -16,000 0.08 2,793,416,843 47,934,387 22.75 2015-05-11
469 2015-05-12 2,123,006 -3,000 0.08 2,793,416,843 47,449,184 22.35 2015-05-08
470 2015-05-08 2,126,006 3,000 0.08 2,793,416,843 45,921,730 21.60 2015-05-06
471 2015-05-07 2,123,006 10,000 0.08 2,793,416,843 46,387,681 21.85 2015-05-05
472 2015-05-04 2,113,006 4,000 0.08 2,793,416,843 47,436,985 22.45 2015-04-29
473 2015-04-30 2,109,006 4,000 0.08 2,793,416,843 48,612,588 23.05 2015-04-28
474 2015-04-29 2,105,006 -2,000 0.08 2,693,416,843 48,730,889 23.15 2015-04-27
475 2015-04-28 2,107,006 3,000 0.08 2,693,416,843 48,039,737 22.80 2015-04-24
476 2015-04-27 2,104,006 -2,000 0.08 2,693,416,843 48,707,739 23.15 2015-04-23
477 2015-04-22 2,106,006 1,844 0.08 2,693,416,843 47,385,135 22.50 2015-04-20
478 2015-04-21 2,104,162 4,000 0.08 2,693,416,843 48,290,518 22.95 2015-04-17
479 2015-04-20 2,100,162 -7,000 0.08 2,693,416,843 49,353,807 23.50 2015-04-16
480 2015-04-17 2,107,162 2,000 0.08 2,693,416,843 53,100,482 25.20 2015-04-15
481 2015-04-16 2,105,162 739 0.08 2,693,416,843 52,839,566 25.10 2015-04-14
482 2015-04-15 2,104,423 -4,000 0.08 2,693,416,843 54,188,892 25.75 2015-04-13
483 2015-04-13 2,108,423 -5,156 0.08 2,693,416,843 48,809,992 23.15 2015-04-09
484 2015-04-10 2,113,579 -19,000 0.08 2,693,416,843 47,766,885 22.60 2015-04-08
485 2015-04-09 2,132,579 -6,000 0.08 2,693,416,843 45,957,077 21.55 2015-04-02
486 2015-04-08 2,138,579 2,000 0.08 2,693,416,843 44,375,514 20.75 2015-04-01
487 2015-04-01 2,136,579 3,000 0.08 2,693,416,843 42,945,238 20.10 2015-03-30
488 2015-03-23 2,133,579 -3,000 0.08 2,693,416,843 42,543,565 19.94 2015-03-19
489 2015-03-09 2,136,579 8,000 0.08 2,693,416,843 41,962,412 19.64 2015-03-05
490 2015-03-05 2,128,579 -6,000 0.08 2,693,416,843 43,742,298 20.55 2015-03-03
491 2015-02-26 2,134,579 6,000 0.08 2,693,416,843 43,011,767 20.15 2015-02-24
492 2015-02-16 2,128,579 -5,000 0.08 2,693,416,843 44,593,730 20.95 2015-02-12
493 2015-02-06 2,133,579 -10,000 0.08 2,693,416,843 44,805,159 21.00 2015-02-04
494 2015-02-03 2,143,579 -7,000 0.08 2,686,806,143 44,800,801 20.90 2015-01-30
495 2015-02-02 2,150,579 -3,000 0.08 2,686,806,143 44,086,870 20.50 2015-01-29
496 2015-01-29 2,153,579 -1,000 0.08 2,686,806,143 42,554,721 19.76 2015-01-27
497 2015-01-27 2,154,579 9,000 0.08 2,686,806,143 43,048,488 19.98 2015-01-23
498 2015-01-21 2,145,579 -3,000 0.08 2,686,806,143 42,224,995 19.68 2015-01-19
499 2015-01-20 2,148,579 4,000 0.08 2,686,806,143 43,293,867 20.15 2015-01-16
500 2015-01-15 2,144,579 -2,000 0.08 2,686,806,143 44,928,930 20.95 2015-01-13
501 2015-01-13 2,146,579 -20,000 0.08 2,686,806,143 42,502,264 19.80 2015-01-09
502 2015-01-07 2,166,579 -1,000 0.08 2,686,806,143 41,988,301 19.38 2015-01-05
503 2015-01-02 2,167,579 3,000 0.08 2,686,806,143 40,447,024 18.66 2014-12-29
504 2014-12-30 2,164,579 -261 0.08 2,685,479,143 40,564,210 18.74 2014-12-23
505 2014-12-23 2,164,840 11,000 0.08 2,685,479,143 40,612,398 18.76 2014-12-19
506 2014-12-12 2,153,840 6,000 0.08 2,685,479,143 43,615,260 20.25 2014-12-10
507 2014-12-11 2,147,840 11,000 0.08 2,685,479,143 42,570,189 19.82 2014-12-09
508 2014-12-08 2,136,840 -9,000 0.08 2,685,479,143 45,621,534 21.35 2014-12-04
509 2014-12-05 2,145,840 4,000 0.08 2,685,479,143 44,311,596 20.65 2014-12-03
510 2014-12-03 2,141,840 3,000 0.08 2,685,479,143 45,728,284 21.35 2014-12-01
511 2014-12-02 2,138,840 -261 0.08 2,685,479,143 46,305,886 21.65 2014-11-28
512 2014-12-01 2,139,101 -20,000 0.08 2,685,479,143 46,311,537 21.65 2014-11-27
513 2014-11-28 2,159,101 18,000 0.08 2,684,714,143 46,528,627 21.55 2014-11-26
514 2014-11-27 2,141,101 -469 0.08 2,684,714,143 44,749,011 20.90 2014-11-25
515 2014-11-26 2,141,570 -10,000 0.08 2,684,714,143 44,223,421 20.65 2014-11-24
516 2014-11-19 2,151,570 -1,000 0.08 2,684,714,143 42,730,180 19.86 2014-11-17
517 2014-11-18 2,152,570 3,000 0.08 2,684,714,143 42,405,629 19.70 2014-11-14
518 2014-11-13 2,149,570 -10,000 0.08 2,684,714,143 44,603,578 20.75 2014-11-11
519 2014-11-06 2,159,570 6,000 0.08 2,684,714,143 43,407,357 20.10 2014-11-04
520 2014-11-05 2,153,570 -1,000 0.08 2,684,714,143 44,901,935 20.85 2014-11-03
521 2014-11-04 2,154,570 2,000 0.08 2,684,714,143 45,138,242 20.95 2014-10-31
522 2014-10-31 2,152,570 -7,000 0.08 2,684,714,143 44,450,571 20.65 2014-10-29
523 2014-10-29 2,159,570 5,000 0.08 2,684,595,143 43,299,379 20.05 2014-10-27
524 2014-10-24 2,154,570 -6,000 0.08 2,684,595,143 44,168,685 20.50 2014-10-22
525 2014-10-23 2,160,570 4,000 0.08 2,684,595,143 43,643,514 20.20 2014-10-21
526 2014-10-22 2,156,570 1,000 0.08 2,684,595,143 44,425,342 20.60 2014-10-20
527 2014-10-21 2,155,570 -1,000 0.08 2,684,595,143 44,404,742 20.60 2014-10-17
528 2014-10-15 2,156,570 3,000 0.08 2,684,595,143 42,613,823 19.76 2014-10-13
529 2014-10-03 2,153,570 -1,000 0.08 2,684,595,143 44,578,899 20.70 2014-09-29
530 2014-09-26 2,154,570 10,000 0.08 2,683,113,643 44,491,871 20.65 2014-09-24
531 2014-09-24 2,144,570 -10,000 0.08 2,683,113,643 45,035,970 21.00 2014-09-22
532 2014-09-22 2,154,570 1,000 0.08 2,683,113,643 44,276,414 20.55 2014-09-18
533 2014-09-18 2,153,570 -2,000 0.08 2,683,113,643 44,686,578 20.75 2014-09-16
534 2014-09-16 2,155,570 -313 0.08 2,683,113,643 47,745,876 22.15 2014-09-12
535 2014-09-15 2,155,883 9,000 0.08 2,683,113,643 46,028,102 21.35 2014-09-11
536 2014-09-12 2,146,883 4,000 0.08 2,683,113,643 46,372,673 21.60 2014-09-10
537 2014-09-11 2,142,883 2,000 0.08 2,683,113,643 47,893,435 22.35 2014-09-08
538 2014-09-03 2,140,883 -2,000 0.08 2,683,113,643 48,491,000 22.65 2014-09-01
539 2014-08-29 2,142,883 7,000 0.08 2,681,843,643 46,071,985 21.50 2014-08-27
540 2014-08-21 2,135,883 -1,000 0.08 2,681,843,643 49,338,897 23.10 2014-08-19
541 2014-08-14 2,136,883 9,000 0.08 2,681,843,643 48,507,244 22.70 2014-08-12
542 2014-08-06 2,127,883 -5,000 0.08 2,681,843,643 47,664,579 22.40 2014-08-04
543 2014-07-29 2,132,883 -3,000 0.08 2,679,919,643 48,096,512 22.55 2014-07-25
544 2014-07-25 2,135,883 -3,000 0.08 2,679,919,643 47,736,985 22.35 2014-07-23
545 2014-07-22 2,138,883 -2,000 0.08 2,679,919,643 45,558,208 21.30 2014-07-18
546 2014-07-16 2,140,883 -2,000 0.08 2,679,919,643 46,778,294 21.85 2014-07-14
547 2014-07-15 2,142,883 -15,000 0.08 2,679,919,643 46,500,561 21.70 2014-07-11
548 2014-07-09 2,157,883 -2,000 0.08 2,679,919,643 47,149,744 21.85 2014-07-07
549 2014-07-08 2,159,883 -522 0.08 2,679,919,643 45,789,520 21.20 2014-07-04
550 2014-07-04 2,160,405 -2,000 0.08 2,679,919,643 44,936,424 20.80 2014-07-02
551 2014-07-03 2,162,405 -1,000 0.08 2,679,919,643 43,788,701 20.25 2014-06-30
552 2014-06-30 2,163,405 -10,000 0.08 2,677,745,011 43,095,028 19.92 2014-06-26
553 2014-06-24 2,173,405 10,000 0.08 2,676,807,011 43,207,291 19.88 2014-06-20
554 2014-06-17 2,163,405 -5,000 0.08 2,676,807,011 43,700,781 20.20 2014-06-13
555 2014-06-16 2,168,405 -6,000 0.08 2,676,807,011 43,194,628 19.92 2014-06-12
556 2014-06-11 2,174,405 -30,000 0.08 2,676,807,011 44,357,862 20.40 2014-06-09
557 2014-06-10 2,204,405 -2,000 0.08 2,676,807,011 43,294,514 19.64 2014-06-06
558 2014-06-09 2,206,405 -6,000 0.08 2,676,807,011 41,877,567 18.98 2014-06-05
559 2014-06-05 2,212,405 -13,000 0.08 2,676,807,011 41,725,958 18.86 2014-06-03
560 2014-05-30 2,225,405 4,000 0.08 2,675,483,011 40,635,895 18.26 2014-05-28
561 2014-05-21 2,221,405 -10,000 0.08 2,675,483,011 39,985,290 18.00 2014-05-19
562 2014-05-16 2,231,405 -1,000 0.08 2,675,483,011 41,191,736 18.46 2014-05-14
563 2014-05-09 2,232,405 -2,000 0.08 2,674,726,211 42,013,862 18.82 2014-05-07
564 2014-05-02 2,234,405 -11,000 0.08 2,674,726,211 42,453,695 19.00 2014-04-29
565 2014-04-28 2,245,405 -3,000 0.09 2,634,015,211 43,920,122 19.56 2014-04-24
566 2014-04-25 2,248,405 -2,000 0.09 2,634,015,211 44,113,706 19.62 2014-04-23
567 2014-04-24 2,250,405 -8,000 0.09 2,634,015,211 43,387,808 19.28 2014-04-22
568 2014-04-22 2,258,405 -8,000 0.09 2,634,015,211 42,819,359 18.96 2014-04-16
569 2014-04-17 2,266,405 -9,000 0.09 2,634,015,211 43,696,288 19.28 2014-04-15
570 2014-04-16 2,275,405 10,000 0.09 2,634,015,211 43,414,727 19.08 2014-04-14
571 2014-04-15 2,265,405 2,000 0.09 2,634,015,211 43,405,160 19.16 2014-04-11
572 2014-04-11 2,263,405 -10,000 0.09 2,634,015,211 44,136,398 19.50 2014-04-09
573 2014-04-10 2,273,405 2,000 0.09 2,634,015,211 44,877,015 19.74 2014-04-08
574 2014-04-09 2,271,405 -3,000 0.09 2,634,015,211 43,928,973 19.34 2014-04-07
575 2014-04-08 2,274,405 14,000 0.09 2,634,015,211 42,895,278 18.86 2014-04-04
576 2014-04-07 2,260,405 49,000 0.09 2,634,015,211 43,987,481 19.46 2014-04-03
577 2014-04-03 2,211,405 -20,000 0.08 2,634,015,211 47,434,637 21.45 2014-04-01
578 2014-03-28 2,231,405 10,000 0.08 2,633,884,211 46,859,505 21.00 2014-03-26
579 2014-03-27 2,221,405 1,000 0.08 2,633,884,211 46,094,154 20.75 2014-03-25
580 2014-03-26 2,220,405 -8,261 0.08 2,633,884,211 47,072,586 21.20 2014-03-24
581 2014-03-25 2,228,666 -11,000 0.08 2,633,884,211 46,356,253 20.80 2014-03-21
582 2014-03-24 2,239,666 11,000 0.09 2,633,884,211 44,300,593 19.78 2014-03-20
583 2014-03-21 2,228,666 5,000 0.08 2,633,884,211 44,796,187 20.10 2014-03-19
584 2014-03-20 2,223,666 22,000 0.08 2,633,884,211 46,252,253 20.80 2014-03-18
585 2014-03-19 2,201,666 -3,000 0.09 2,580,799,215 42,844,420 19.46 2014-03-17
586 2014-03-18 2,204,666 18,000 0.09 2,580,799,215 42,638,240 19.34 2014-03-14
587 2014-03-17 2,186,666 -13,000 0.08 2,580,799,215 45,373,320 20.75 2014-03-13
588 2014-03-14 2,199,666 2,000 0.09 2,580,799,215 43,905,333 19.96 2014-03-12
589 2014-03-13 2,197,666 13,000 0.09 2,580,799,215 46,260,869 21.05 2014-03-11
590 2014-03-12 2,184,666 25,000 0.08 2,580,799,215 44,567,186 20.40 2014-03-10
591 2014-03-11 2,159,666 19,000 0.08 2,580,799,215 47,512,652 22.00 2014-03-07
592 2014-03-10 2,140,666 8,000 0.08 2,580,799,215 47,308,719 22.10 2014-03-06
593 2014-03-06 2,132,666 -3,000 0.08 2,580,799,215 48,838,051 22.90 2014-03-04
594 2014-03-04 2,135,666 -8,000 0.08 2,580,799,215 49,013,535 22.95 2014-02-28
595 2014-02-28 2,143,666 11,000 0.08 2,580,799,215 47,910,935 22.35 2014-02-26
596 2014-02-27 2,132,666 3,000 0.08 2,579,665,615 48,518,152 22.75 2014-02-25
597 2014-02-25 2,129,666 10,000 0.08 2,579,665,615 49,195,285 23.10 2014-02-21
598 2014-02-24 2,119,666 3,000 0.08 2,579,665,615 48,540,351 22.90 2014-02-20
599 2014-02-21 2,116,666 -10,000 0.08 2,579,665,615 49,212,485 23.25 2014-02-19
600 2014-02-20 2,126,666 2,000 0.08 2,579,665,615 50,189,318 23.60 2014-02-18
601 2014-02-12 2,124,666 -28,000 0.08 2,579,665,615 49,292,251 23.20 2014-02-10
602 2014-02-11 2,152,666 -4,000 0.08 2,579,665,615 49,080,785 22.80 2014-02-07
603 2014-02-06 2,156,666 3,000 0.08 2,579,665,615 47,230,985 21.90 2014-02-04
604 2014-02-05 2,153,666 2,000 0.08 2,579,665,615 48,565,168 22.55 2014-01-29
605 2014-02-04 2,151,666 2,000 0.08 2,579,665,615 48,412,485 22.50 2014-01-28
606 2014-01-29 2,149,666 8,792 0.08 2,577,375,015 48,367,485 22.50 2014-01-27
607 2014-01-27 2,140,874 2,000 0.08 2,577,375,015 51,595,063 24.10 2014-01-23
608 2014-01-24 2,138,874 -14,000 0.08 2,577,375,015 51,867,695 24.25 2014-01-22
609 2014-01-23 2,152,874 9,000 0.08 2,577,375,015 51,776,620 24.05 2014-01-21
610 2014-01-22 2,143,874 11,000 0.08 2,577,375,015 48,987,521 22.85 2014-01-20
611 2014-01-21 2,132,874 -8,000 0.08 2,577,375,015 52,148,769 24.45 2014-01-17
612 2014-01-20 2,140,874 1,000 0.08 2,577,375,015 48,276,709 22.55 2014-01-16
613 2014-01-16 2,139,874 10,000 0.08 2,575,022,015 47,291,215 22.10 2014-01-14
614 2014-01-15 2,129,874 1,000 0.08 2,575,022,015 47,815,671 22.45 2014-01-13
615 2014-01-10 2,128,874 -3,000 0.08 2,574,835,015 48,325,440 22.70 2014-01-08
616 2014-01-09 2,131,874 -3,000 0.08 2,574,835,015 47,753,978 22.40 2014-01-07
617 2014-01-06 2,134,874 -2,000 0.08 2,571,958,015 47,607,690 22.30 2014-01-02
618 2014-01-03 2,136,874 -2,000 0.08 2,571,958,015 47,652,290 22.30 2013-12-30
619 2013-12-30 2,138,874 -8,000 0.08 2,571,958,015 46,199,678 21.60 2013-12-23
620 2013-12-27 2,146,874 -2,000 0.08 2,571,405,015 43,581,542 20.30 2013-12-20
621 2013-12-18 2,148,874 156 0.08 2,564,533,815 47,275,228 22.00 2013-12-16
622 2013-12-17 2,148,718 1,000 0.08 2,564,533,815 48,453,591 22.55 2013-12-13
623 2013-12-13 2,147,718 8,000 0.08 2,564,533,815 50,149,215 23.35 2013-12-11
624 2013-12-12 2,139,718 5,000 0.08 2,564,533,815 48,250,641 22.55 2013-12-10
625 2013-12-11 2,134,718 2,000 0.08 2,564,533,815 44,935,814 21.05 2013-12-09
626 2013-12-09 2,132,718 7,000 0.08 2,564,533,815 39,711,209 18.62 2013-12-05
627 2013-12-06 2,125,718 -10,000 0.08 2,564,533,815 39,240,754 18.46 2013-12-04
628 2013-12-04 2,135,718 -10,000 0.08 2,564,533,815 40,108,784 18.78 2013-12-02
629 2013-12-03 2,145,718 18,000 0.08 2,559,628,815 39,180,811 18.26 2013-11-29
630 2013-11-29 2,127,718 2,000 0.08 2,558,294,815 39,703,218 18.66 2013-11-27
631 2013-11-27 2,125,718 -11,000 0.08 2,558,294,815 39,878,470 18.76 2013-11-25
632 2013-11-26 2,136,718 8,000 0.08 2,558,294,815 40,383,970 18.90 2013-11-22
633 2013-11-22 2,128,718 3,000 0.08 2,558,294,815 39,551,580 18.58 2013-11-20
634 2013-11-19 2,125,718 -20,000 0.08 2,558,294,815 40,176,070 18.90 2013-11-15
635 2013-11-13 2,145,718 -2,000 0.08 2,558,294,815 37,850,466 17.64 2013-11-11
636 2013-11-12 2,147,718 -23,000 0.08 2,558,294,815 35,909,845 16.72 2013-11-08
637 2013-11-07 2,170,718 2,000 0.08 2,558,294,815 36,424,648 16.78 2013-11-05
638 2013-11-04 2,168,718 -20,000 0.08 2,558,294,815 35,870,596 16.54 2013-10-31
639 2013-10-31 2,188,718 9,478 0.09 2,557,538,815 34,100,226 15.58 2013-10-29
640 2013-10-30 2,179,240 -20,000 0.09 2,557,515,815 34,998,594 16.06 2013-10-28
641 2013-10-29 2,199,240 -5,000 0.09 2,557,515,815 34,747,992 15.80 2013-10-25
642 2013-10-25 2,204,240 35,000 0.09 2,556,640,364 33,768,957 15.32 2013-10-23
643 2013-10-23 2,169,240 -40,000 0.08 2,556,631,364 35,185,073 16.22 2013-10-21
644 2013-10-16 2,209,240 -30,000 0.09 2,554,044,564 34,729,253 15.72 2013-10-11
645 2013-10-15 2,239,240 20,000 0.09 2,554,044,564 34,305,157 15.32 2013-10-10
646 2013-10-09 2,219,240 -10,652 0.09 2,554,044,564 36,839,384 16.60 2013-10-07
647 2013-10-08 2,229,892 -10,000 0.09 2,554,044,564 35,812,066 16.06 2013-10-04
648 2013-10-02 2,239,892 -4,000 0.09 2,554,044,564 33,822,369 15.10 2013-09-27
649 2013-09-26 2,243,892 -1,000 0.09 2,553,978,564 33,344,235 14.86 2013-09-24
650 2013-09-19 2,244,892 -5,000 0.09 2,551,965,477 32,550,934 14.50 2013-09-17
651 2013-09-18 2,249,892 13,000 0.09 2,551,965,477 32,398,445 14.40 2013-09-16
652 2013-09-06 2,236,892 -50,000 0.09 2,551,754,477 30,779,634 13.76 2013-09-04
653 2013-09-05 2,286,892 5,000 0.09 2,551,754,477 31,559,110 13.80 2013-09-03
654 2013-09-04 2,281,892 -5,000 0.09 2,551,754,477 31,718,299 13.90 2013-09-02
655 2013-09-03 2,286,892 -5,000 0.09 2,551,754,477 31,010,256 13.56 2013-08-30
656 2013-09-02 2,291,892 65,000 0.09 2,551,754,477 29,840,434 13.02 2013-08-29
657 2013-08-28 2,226,892 -10,000 0.09 2,546,064,277 32,468,085 14.58 2013-08-26
658 2013-08-27 2,236,892 -14,000 0.09 2,546,064,277 32,613,885 14.58 2013-08-23
659 2013-08-22 2,250,892 24,000 0.09 2,546,064,277 32,277,791 14.34 2013-08-20
660 2013-08-15 2,226,892 -15,000 0.09 2,546,064,277 33,002,539 14.82 2013-08-12
661 2013-08-09 2,241,892 -522 0.09 2,546,064,277 31,565,839 14.08 2013-08-07
662 2013-08-07 2,242,414 -2,261 0.09 2,546,064,277 32,470,155 14.48 2013-08-05
663 2013-08-06 2,244,675 -10,000 0.09 2,546,064,277 32,009,066 14.26 2013-08-02
664 2013-08-05 2,254,675 -20,000 0.09 2,546,064,277 31,881,105 14.14 2013-08-01
665 2013-07-30 2,274,675 -5,000 0.09 2,543,591,277 31,117,554 13.68 2013-07-26
666 2013-07-24 2,279,675 -20,000 0.09 2,543,591,277 30,593,239 13.42 2013-07-22
667 2013-07-23 2,299,675 -4,000 0.09 2,543,591,277 30,677,665 13.34 2013-07-19
668 2013-07-16 2,303,675 -85,000 0.09 2,543,591,277 29,993,849 13.02 2013-07-12
669 2013-07-15 2,388,675 -10,000 0.09 2,543,591,277 30,336,173 12.70 2013-07-11
670 2013-06-26 2,398,675 -7,000 0.09 2,541,591,877 27,680,710 11.54 2013-06-24
671 2013-06-25 2,405,675 8,000 0.09 2,541,591,877 29,493,576 12.26 2013-06-21
672 2013-06-24 2,397,675 4,000 0.09 2,541,591,877 30,594,333 12.76 2013-06-20
673 2013-06-18 2,393,675 -5,000 0.09 2,541,591,877 30,926,281 12.92 2013-06-14
674 2013-06-17 2,398,675 5,000 0.09 2,541,591,877 30,079,385 12.54 2013-06-13
675 2013-06-13 2,393,675 -5,000 0.09 2,541,591,877 31,452,890 13.14 2013-06-10
676 2013-06-10 2,398,675 25,000 0.09 2,541,591,877 30,175,332 12.58 2013-06-06
677 2013-06-07 2,373,675 3,000 0.09 2,541,591,877 31,000,196 13.06 2013-06-05
678 2013-05-30 2,370,675 -15,000 0.09 2,540,173,877 32,715,315 13.80 2013-05-28
679 2013-05-29 2,385,675 10,000 0.09 2,540,173,877 31,395,483 13.16 2013-05-27
680 2013-05-23 2,375,675 -10,000 0.09 2,540,173,877 32,404,207 13.64 2013-05-21
681 2013-05-22 2,385,675 -12,000 0.09 2,540,173,877 32,254,326 13.52 2013-05-20
682 2013-05-16 2,397,675 3,000 0.09 2,540,173,877 31,121,822 12.98 2013-05-14
683 2013-05-15 2,394,675 5,000 0.09 2,540,173,877 31,178,669 13.02 2013-05-13
684 2013-05-13 2,389,675 19,000 0.09 2,540,173,877 31,639,297 13.24 2013-05-09
685 2013-05-10 2,370,675 -10,000 0.09 2,540,173,877 32,478,248 13.70 2013-05-08
686 2013-05-09 2,380,675 10,000 0.09 2,540,173,877 31,948,659 13.42 2013-05-07
687 2013-04-29 2,370,675 -10,000 0.09 2,537,823,877 32,193,767 13.58 2013-04-25
688 2013-04-25 2,380,675 10,000 0.09 2,537,823,877 32,662,861 13.72 2013-04-23
689 2013-04-24 2,370,675 -10,000 0.09 2,537,823,877 33,142,037 13.98 2013-04-22
690 2013-04-23 2,380,675 -5,000 0.09 2,537,823,877 31,615,364 13.28 2013-04-19
691 2013-04-22 2,385,675 5,000 0.09 2,537,823,877 30,011,792 12.58 2013-04-18
692 2013-04-18 2,380,675 -20,000 0.09 2,537,823,877 30,996,389 13.02 2013-04-16
693 2013-04-05 2,400,675 -16,000 0.09 2,537,823,877 30,536,586 12.72 2013-04-02
694 2013-04-02 2,416,675 -4,000 0.10 2,537,823,877 29,435,102 12.18 2013-03-27
695 2013-03-27 2,420,675 10,000 0.10 2,537,418,877 29,774,303 12.30 2013-03-25
696 2013-03-26 2,410,675 10,000 0.10 2,537,418,877 30,326,292 12.58 2013-03-22
697 2013-03-25 2,400,675 -17,000 0.09 2,537,418,877 30,008,438 12.50 2013-03-21
698 2013-03-22 2,417,675 -18,000 0.10 2,537,418,877 30,365,998 12.56 2013-03-20
699 2013-03-19 2,435,675 20,000 0.10 2,537,418,877 27,328,274 11.22 2013-03-15
700 2013-03-14 2,415,675 15,000 0.10 2,536,168,877 29,326,295 12.14 2013-03-12
701 2013-03-05 2,400,675 2,000 0.09 2,534,047,877 32,505,140 13.54 2013-03-01
702 2013-03-04 2,398,675 -1,000 0.09 2,534,047,877 33,581,450 14.00 2013-02-28
703 2013-02-22 2,399,675 -7,000 0.09 2,530,751,077 31,915,678 13.30 2013-02-20
704 2013-02-21 2,406,675 7,000 0.10 2,530,751,077 31,431,176 13.06 2013-02-19
705 2013-02-19 2,399,675 5,000 0.09 2,530,751,077 33,787,424 14.08 2013-02-15
706 2013-02-18 2,394,675 -5,000 0.09 2,530,751,077 34,243,853 14.30 2013-02-14
707 2013-02-07 2,399,675 5,000 0.09 2,530,751,077 31,675,710 13.20 2013-02-05
708 2013-02-05 2,394,675 -3,000 0.09 2,530,751,077 32,184,432 13.44 2013-02-01
709 2013-01-30 2,397,675 -55,078 0.10 2,448,614,277 31,121,822 12.98 2013-01-28
710 2013-01-29 2,452,753 -20,000 0.10 2,448,614,277 30,414,137 12.40 2013-01-25
711 2013-01-25 2,472,753 -10,000 0.10 2,448,614,277 30,068,676 12.16 2013-01-23
712 2013-01-24 2,482,753 10,000 0.10 2,448,614,277 30,686,827 12.36 2013-01-22
713 2013-01-23 2,472,753 -135,000 0.10 2,448,614,277 30,662,137 12.40 2013-01-21
714 2013-01-22 2,607,753 -30,000 0.11 2,448,614,277 30,823,640 11.82 2013-01-18
715 2013-01-21 2,637,753 -10,000 0.11 2,448,614,277 30,703,445 11.64 2013-01-17
716 2013-01-18 2,647,753 -4,000 0.11 2,448,614,277 30,872,800 11.66 2013-01-16
717 2013-01-16 2,651,753 -3,000 0.11 2,448,614,277 31,025,510 11.70 2013-01-14
718 2013-01-15 2,654,753 4,000 0.11 2,448,614,277 30,104,899 11.34 2013-01-11
719 2013-01-14 2,650,753 3,000 0.11 2,448,614,277 29,900,494 11.28 2013-01-10
720 2013-01-11 2,647,753 33,000 0.11 2,448,614,277 30,766,890 11.62 2013-01-09
721 2013-01-10 2,614,753 -10,000 0.11 2,448,614,277 31,690,806 12.12 2013-01-08
722 2013-01-08 2,624,753 10,000 0.11 2,448,614,277 31,864,501 12.14 2013-01-04
723 2013-01-04 2,614,753 -20,000 0.11 2,448,614,277 31,533,921 12.06 2013-01-02
724 2013-01-03 2,634,753 5,000 0.11 2,448,614,277 30,036,184 11.40 2012-12-28
725 2013-01-02 2,629,753 -23,000 0.11 2,448,614,277 31,031,085 11.80 2012-12-27
726 2012-12-28 2,652,753 18,000 0.11 2,441,279,277 30,665,825 11.56 2012-12-21
727 2012-12-11 2,634,753 5,000 0.11 2,441,279,277 30,457,745 11.56 2012-12-07
728 2012-12-10 2,629,753 -8,000 0.11 2,441,279,277 30,452,540 11.58 2012-12-06
729 2012-12-07 2,637,753 -5,000 0.11 2,441,279,277 29,964,874 11.36 2012-12-05
730 2012-12-03 2,642,753 5,000 0.11 2,441,279,277 27,537,486 10.42 2012-11-29
731 2012-11-30 2,637,753 -261 0.11 2,441,279,277 27,485,386 10.42 2012-11-28
732 2012-11-29 2,638,014 -3,000 0.11 2,438,108,277 27,435,346 10.40 2012-11-27
733 2012-11-21 2,641,014 3,000 0.11 2,438,108,277 26,304,499 9.960 2012-11-19
734 2012-11-13 2,638,014 -261 0.11 2,438,108,277 27,224,304 10.32 2012-11-09
735 2012-11-06 2,638,275 -38,000 0.11 2,438,108,277 27,649,122 10.48 2012-11-02
736 2012-11-05 2,676,275 -5,000 0.11 2,438,108,277 27,083,903 10.12 2012-11-01
737 2012-11-02 2,681,275 -105,000 0.11 2,438,108,277 26,571,435 9.910 2012-10-31
738 2012-10-31 2,786,275 -15,000 0.11 2,438,108,277 25,800,907 9.260 2012-10-29
739 2012-10-30 2,801,275 -10,000 0.11 2,437,702,277 26,612,113 9.500 2012-10-26
740 2012-10-24 2,811,275 -34,000 0.12 2,437,702,277 26,116,745 9.290 2012-10-19
741 2012-10-22 2,845,275 -10,000 0.12 2,437,702,277 26,347,247 9.260 2012-10-18
742 2012-10-16 2,855,275 -105,261 0.12 2,437,702,277 25,640,370 8.980 2012-10-12
743 2012-10-11 2,960,536 -25,000 0.12 2,437,702,277 26,467,192 8.940 2012-10-09
744 2012-10-09 2,985,536 4,000 0.12 2,437,702,277 26,720,547 8.950 2012-10-05
745 2012-09-20 2,981,536 130,000 0.12 2,437,629,277 26,804,009 8.990 2012-09-18
746 2012-09-19 2,851,536 -130,000 0.12 2,437,629,277 25,948,978 9.100 2012-09-17
747 2012-09-18 2,981,536 130,000 0.12 2,437,629,277 26,923,270 9.030 2012-09-14
748 2012-09-12 2,851,536 -10,000 0.12 2,437,629,277 25,777,885 9.040 2012-09-10
749 2012-08-24 2,861,536 -42,000 0.12 2,385,619,277 26,183,054 9.150 2012-08-22
750 2012-07-31 2,903,536 30,000 0.12 2,385,619,277 26,102,789 8.990 2012-07-27
751 2012-07-24 2,873,536 10,000 0.12 2,385,592,277 25,833,089 8.990 2012-07-20
752 2012-07-04 2,863,536 -55,000 0.12 2,385,592,277 26,459,073 9.240 2012-06-29
753 2012-07-03 2,918,536 -45,000 0.12 2,385,592,277 26,792,160 9.180 2012-06-28
754 2012-06-22 2,963,536 100,000 0.12 2,384,851,277 27,145,990 9.160 2012-06-20
755 2012-06-05 2,863,536 40,000 0.12 2,384,851,277 26,373,167 9.210 2012-06-01
756 2012-06-01 2,823,536 -70,000 0.12 2,384,851,277 26,484,768 9.380 2012-05-30
757 2012-05-31 2,893,536 -20,000 0.12 2,384,851,277 26,823,079 9.270 2012-05-29
758 2012-05-25 2,913,536 -5,000 0.12 2,384,612,277 26,192,689 8.990 2012-05-23
759 2012-05-24 2,918,536 5,000 0.12 2,384,612,277 26,179,268 8.970 2012-05-22
760 2012-05-23 2,913,536 3,000 0.12 2,384,612,277 25,580,846 8.780 2012-05-21
761 2012-05-22 2,910,536 -9,000 0.12 2,384,612,277 25,496,295 8.760 2012-05-18
762 2012-05-21 2,919,536 -21,000 0.12 2,384,612,277 26,275,824 9.000 2012-05-17
763 2012-05-17 2,940,536 -8,000 0.12 2,384,612,277 25,729,690 8.750 2012-05-15
764 2012-05-16 2,948,536 -10,000 0.12 2,384,612,277 24,236,966 8.220 2012-05-14
765 2012-05-11 2,958,536 5,000 0.12 2,384,612,277 23,668,288 8.000 2012-05-09
766 2012-05-10 2,953,536 12,000 0.12 2,384,612,277 23,923,642 8.100 2012-05-08
767 2012-05-09 2,941,536 1,000 0.12 2,384,612,277 23,502,873 7.990 2012-05-07
768 2012-05-08 2,940,536 11,000 0.12 2,384,612,277 24,435,854 8.310 2012-05-04
769 2012-05-07 2,929,536 -11,000 0.12 2,384,612,277 24,930,351 8.510 2012-05-03
770 2012-05-04 2,940,536 2,000 0.12 2,384,612,277 23,730,126 8.070 2012-05-02
771 2012-05-03 2,938,536 -10,000 0.12 2,384,612,277 23,860,912 8.120 2012-04-30
772 2012-04-30 2,948,536 9,000 0.12 2,384,612,277 25,003,585 8.480 2012-04-26
773 2012-04-26 2,939,536 22,000 0.12 2,364,420,277 24,662,707 8.390 2012-04-24
774 2012-04-24 2,917,536 60,000 0.12 2,364,420,277 26,053,596 8.930 2012-04-20
775 2012-04-23 2,857,536 18,000 0.12 2,364,420,277 26,146,454 9.150 2012-04-19
776 2012-04-20 2,839,536 10,000 0.12 2,364,420,277 26,123,731 9.200 2012-04-18
777 2012-04-19 2,829,536 17,000 0.12 2,364,420,277 26,031,731 9.200 2012-04-17
778 2012-04-17 2,812,536 -18,365 0.12 2,364,420,277 26,803,468 9.530 2012-04-13
779 2012-04-16 2,830,901 -15,000 0.12 2,364,420,277 26,723,705 9.440 2012-04-12
780 2012-04-13 2,845,901 31,000 0.12 2,364,420,277 26,153,830 9.190 2012-04-11
781 2012-04-11 2,814,901 2,000 0.12 2,364,420,277 26,854,156 9.540 2012-04-05
782 2012-04-05 2,812,901 -62,000 0.12 2,364,420,277 26,778,818 9.520 2012-04-02
783 2012-04-03 2,874,901 62,000 0.12 2,364,420,277 25,299,129 8.800 2012-03-30
784 2012-03-28 2,812,901 5,000 0.12 2,363,298,277 26,497,527 9.420 2012-03-26
785 2012-03-16 2,807,901 -3,000 0.12 2,363,298,277 27,938,615 9.950 2012-03-14
786 2012-03-15 2,810,901 -2,522 0.12 2,363,298,277 27,546,830 9.800 2012-03-13
787 2012-03-14 2,813,423 2,000 0.12 2,363,298,277 27,881,022 9.910 2012-03-12
788 2012-03-13 2,811,423 2,000 0.12 2,363,298,277 27,833,088 9.900 2012-03-09
789 2012-03-12 2,809,423 -2,000 0.12 2,363,298,277 28,038,042 9.980 2012-03-08
790 2012-03-09 2,811,423 -11,000 0.12 2,363,298,277 26,989,661 9.600 2012-03-07
791 2012-03-08 2,822,423 12,000 0.12 2,363,298,277 26,502,552 9.390 2012-03-06
792 2012-03-02 2,810,423 2,000 0.12 2,363,298,277 27,261,103 9.700 2012-02-29
793 2012-03-01 2,808,423 -10,000 0.12 2,363,298,277 28,056,146 9.990 2012-02-28
794 2012-02-22 2,818,423 -116,000 0.12 2,351,217,905 27,761,467 9.850 2012-02-20
795 2012-02-17 2,934,423 6,000 0.12 2,351,217,905 27,055,380 9.220 2012-02-15
796 2012-02-16 2,928,423 105,935 0.12 2,351,217,905 26,824,355 9.160 2012-02-14
797 2012-02-15 2,822,488 2,000 0.12 2,351,217,905 27,293,459 9.670 2012-02-13
798 2012-02-14 2,820,488 -84,000 0.12 2,351,217,905 26,456,177 9.380 2012-02-10
799 2012-02-13 2,904,488 -3,000 0.12 2,351,217,905 26,721,290 9.200 2012-02-09
800 2012-02-10 2,907,488 -7,000 0.12 2,351,217,905 24,975,322 8.590 2012-02-08
801 2012-02-09 2,914,488 7,000 0.12 2,351,217,905 24,044,526 8.250 2012-02-07
802 2012-02-06 2,907,488 -10,000 0.12 2,351,217,905 24,277,525 8.350 2012-02-02
803 2012-02-03 2,917,488 -10,000 0.12 2,351,217,905 23,310,729 7.990 2012-02-01
804 2012-02-01 2,927,488 30,000 0.12 2,351,217,905 23,800,477 8.130 2012-01-30
805 2012-01-30 2,897,488 -3,000 0.12 2,346,700,905 25,266,095 8.720 2012-01-26
806 2012-01-26 2,900,488 -10,000 0.12 2,346,700,905 24,103,055 8.310 2012-01-19
807 2012-01-19 2,910,488 -10,000 0.12 2,346,700,905 23,545,848 8.090 2012-01-17
808 2012-01-18 2,920,488 -12,000 0.12 2,346,700,905 23,217,880 7.950 2012-01-16
809 2012-01-17 2,932,488 -10,000 0.12 2,346,700,905 23,430,579 7.990 2012-01-13
810 2012-01-12 2,942,488 -12,000 0.13 2,346,700,905 23,245,655 7.900 2012-01-10
811 2012-01-11 2,954,488 1,000 0.13 2,346,700,905 23,635,904 8.000 2012-01-09
812 2012-01-06 2,953,488 -8,000 0.13 2,346,700,905 21,737,672 7.360 2012-01-04
813 2012-01-05 2,961,488 -10,000 0.13 2,346,700,905 21,915,011 7.400 2012-01-03
814 2012-01-04 2,971,488 -10,000 0.13 2,346,700,905 20,651,842 6.950 2011-12-30
815 2011-12-29 2,981,488 -10,000 0.13 2,346,688,905 20,542,452 6.890 2011-12-23
816 2011-12-21 2,991,488 10,000 0.13 2,346,688,905 20,581,437 6.880 2011-12-19
817 2011-12-19 2,981,488 20,000 0.13 2,346,688,905 20,274,118 6.800 2011-12-15
818 2011-12-14 2,961,488 10,000 0.13 2,345,904,905 21,737,322 7.340 2011-12-12
819 2011-12-09 2,951,488 3,000 0.13 2,342,743,905 23,464,330 7.950 2011-12-07
820 2011-12-08 2,948,488 10,000 0.13 2,342,743,905 23,175,116 7.860 2011-12-06
821 2011-12-07 2,938,488 4,000 0.13 2,342,743,905 23,566,674 8.020 2011-12-05
822 2011-12-06 2,934,488 10,000 0.13 2,342,743,905 22,595,558 7.700 2011-12-02
823 2011-12-05 2,924,488 -10,000 0.12 2,342,643,905 21,611,966 7.390 2011-12-01
824 2011-12-02 2,934,488 3,000 0.13 2,342,643,905 20,365,347 6.940 2011-11-30
825 2011-11-30 2,931,488 10,000 0.13 2,342,643,905 20,256,582 6.910 2011-11-28
826 2011-11-29 2,921,488 -30,000 0.12 2,342,093,905 20,391,986 6.980 2011-11-25
827 2011-11-28 2,951,488 30,000 0.13 2,342,093,905 20,660,416 7.000 2011-11-24
828 2011-11-21 2,921,488 3,000 0.12 2,342,093,905 24,394,425 8.350 2011-11-17
829 2011-11-15 2,918,488 10,000 0.12 2,338,924,905 21,159,038 7.250 2011-11-11
830 2011-11-04 2,908,488 -10,000 0.12 2,337,804,905 21,900,915 7.530 2011-11-02
831 2011-11-02 2,918,488 -522 0.12 2,337,804,905 21,917,845 7.510 2011-10-31
832 2011-10-25 2,919,010 -10,000 0.12 2,337,144,905 19,732,508 6.760 2011-10-21
833 2011-10-21 2,929,010 10,000 0.13 2,337,144,905 19,155,725 6.540 2011-10-19
834 2011-10-13 2,919,010 -54,000 0.12 2,337,144,905 19,907,648 6.820 2011-10-11
835 2011-10-11 2,973,010 -98,000 0.13 2,337,144,905 18,997,534 6.390 2011-10-07
836 2011-10-06 3,071,010 -261 0.13 2,337,144,905 15,662,151 5.100 2011-10-03
837 2011-10-03 3,071,271 -10,000 0.13 2,337,144,905 17,629,096 5.740 2011-09-28
838 2011-09-30 3,081,271 10,000 0.13 2,337,144,905 17,008,616 5.520 2011-09-27
839 2011-09-26 3,071,271 10,000 0.13 2,337,142,905 16,738,427 5.450 2011-09-22
840 2011-09-21 3,061,271 2,000 0.13 2,337,142,905 17,908,435 5.850 2011-09-19
841 2011-09-20 3,059,271 -14,000 0.13 2,337,142,905 21,353,712 6.980 2011-09-16
842 2011-09-19 3,073,271 106,000 0.13 2,337,142,905 22,404,146 7.290 2011-09-15
843 2011-09-09 2,967,271 12,000 0.13 2,337,142,905 25,488,858 8.590 2011-09-07
844 2011-09-07 2,955,271 10,000 0.13 2,337,142,905 25,356,225 8.580 2011-09-05
845 2011-09-06 2,945,271 10,000 0.13 2,337,142,905 25,329,331 8.600 2011-09-02
846 2011-08-29 2,935,271 -90,000 0.13 2,336,868,905 26,622,908 9.070 2011-08-25
847 2011-08-24 3,025,271 -5,000 0.13 2,336,868,905 26,622,385 8.800 2011-08-22
848 2011-08-22 3,030,271 5,000 0.13 2,336,868,905 28,181,520 9.300 2011-08-18
849 2011-08-17 3,025,271 -10,000 0.13 2,336,868,905 26,773,648 8.850 2011-08-15
850 2011-08-08 3,035,271 -10,000 0.13 2,336,868,905 29,533,187 9.730 2011-08-04
851 2011-08-05 3,045,271 -35,000 0.13 2,336,868,905 29,995,919 9.850 2011-08-03
852 2011-08-04 3,080,271 90,000 0.13 2,336,868,905 28,615,718 9.290 2011-08-02
853 2011-08-02 2,990,271 29,217 0.13 2,336,868,905 28,377,672 9.490 2011-07-29
854 2011-08-01 2,961,054 65,000 0.13 2,336,868,905 28,692,613 9.690 2011-07-28
855 2011-07-27 2,896,054 -20,000 0.12 2,336,808,905 29,134,303 10.06 2011-07-25
856 2011-07-22 2,916,054 -20,000 0.12 2,336,808,905 27,644,192 9.480 2011-07-20
857 2011-07-20 2,936,054 20,000 0.13 2,336,808,905 27,011,697 9.200 2011-07-18
858 2011-07-15 2,916,054 -10,000 0.12 2,336,808,905 27,731,674 9.510 2011-07-13
859 2011-07-13 2,926,054 20,000 0.13 2,336,808,905 28,353,463 9.690 2011-07-11
860 2011-07-11 2,906,054 -10,000 0.12 2,336,808,905 29,293,024 10.08 2011-07-07
861 2011-07-06 2,916,054 -40,000 0.12 2,336,808,905 28,898,095 9.910 2011-07-04
862 2011-07-05 2,956,054 -60,000 0.13 2,336,808,905 28,555,482 9.660 2011-06-30
863 2011-06-30 3,016,054 -3,000 0.13 2,336,808,905 26,601,596 8.820 2011-06-28
864 2011-06-29 3,019,054 10,000 0.13 2,312,808,905 27,111,105 8.980 2011-06-27
865 2011-06-22 3,009,054 -783 0.13 2,312,808,905 27,021,305 8.980 2011-06-20
866 2011-06-21 3,009,837 -3,000 0.13 2,312,808,905 25,884,598 8.600 2011-06-17
867 2011-06-20 3,012,837 3,000 0.13 2,312,808,905 26,663,607 8.850 2011-06-16
868 2011-06-14 3,009,837 30,000 0.13 2,312,808,905 26,787,549 8.900 2011-06-10
869 2011-06-13 2,979,837 -10,000 0.13 2,312,808,905 28,248,855 9.480 2011-06-09
870 2011-06-10 2,989,837 -70,000 0.13 2,312,808,905 28,672,537 9.590 2011-06-08
871 2011-06-07 3,059,837 3,000 0.13 2,312,808,905 28,548,279 9.330 2011-06-02
872 2011-06-03 3,056,837 90,000 0.13 2,312,808,905 28,611,994 9.360 2011-06-01
873 2011-06-02 2,966,837 -10,000 0.13 2,312,808,905 28,214,620 9.510 2011-05-31
874 2011-06-01 2,976,837 -13,000 0.13 2,312,808,905 28,905,087 9.710 2011-05-30
875 2011-05-31 2,989,837 -10,000 0.13 2,312,808,905 28,881,825 9.660 2011-05-27
876 2011-05-30 2,999,837 10,000 0.13 2,310,708,905 28,468,453 9.490 2011-05-26
877 2011-05-26 2,989,837 -11,000 0.13 2,310,708,905 28,343,655 9.480 2011-05-24
878 2011-05-25 3,000,837 13,674 0.13 2,310,708,905 27,577,692 9.190 2011-05-23
879 2011-05-23 2,987,163 60,000 0.13 2,310,708,905 28,378,049 9.500 2011-05-19
880 2011-05-20 2,927,163 19,870 0.13 2,310,708,905 28,452,024 9.720 2011-05-18
881 2011-05-16 2,907,293 -40,000 0.13 2,310,708,905 28,200,742 9.700 2011-05-12
882 2011-05-13 2,947,293 -80,000 0.13 2,310,708,905 28,588,742 9.700 2011-05-11
883 2011-05-12 3,027,293 -5,000 0.13 2,310,708,905 28,153,825 9.300 2011-05-09
884 2011-05-09 3,032,293 5,000 0.13 2,310,708,905 28,079,033 9.260 2011-05-05
885 2011-05-06 3,027,293 20,000 0.13 2,310,708,905 28,335,462 9.360 2011-05-04
886 2011-05-05 3,007,293 79,844 0.13 2,310,708,905 28,358,773 9.430 2011-05-03
887 2011-05-04 2,927,449 20,000 0.13 2,310,708,905 28,162,059 9.620 2011-04-29
888 2011-05-03 2,907,449 -14,000 0.13 2,310,708,905 28,667,447 9.860 2011-04-28
889 2011-04-29 2,921,449 -40,000 0.13 2,255,368,905 28,396,484 9.720 2011-04-27
890 2011-04-28 2,961,449 64,000 0.13 2,255,368,905 28,518,754 9.630 2011-04-26
891 2011-04-26 2,897,449 -261 0.13 2,255,368,905 29,669,878 10.24 2011-04-20
892 2011-04-20 2,897,710 -7,000 0.13 2,255,368,905 29,556,642 10.20 2011-04-18
893 2011-04-18 2,904,710 6,648 0.13 2,255,368,905 29,163,288 10.04 2011-04-14
894 2011-04-15 2,898,062 20,000 0.13 2,255,368,905 28,690,814 9.900 2011-04-13
895 2011-04-06 2,878,062 -141,305 0.13 2,255,368,905 27,284,028 9.480 2011-04-01
896 2011-04-01 3,019,367 -20,000 0.13 2,255,368,905 26,570,430 8.800 2011-03-30
897 2011-03-31 3,039,367 5,000 0.13 2,255,368,905 25,530,683 8.400 2011-03-29
898 2011-03-30 3,034,367 -10,000 0.14 2,223,368,905 25,761,776 8.490 2011-03-28
899 2011-03-16 3,044,367 5,000 0.14 2,223,368,905 24,111,387 7.920 2011-03-14
900 2011-03-08 3,039,367 -24,000 0.14 2,223,368,905 24,801,235 8.160 2011-03-04
901 2011-03-07 3,063,367 -2,000 0.14 2,223,368,905 23,924,896 7.810 2011-03-03
902 2011-03-04 3,065,367 2,000 0.14 2,223,368,905 23,174,175 7.560 2011-03-02
903 2011-03-03 3,063,367 -110,000 0.14 2,223,368,905 23,710,461 7.740 2011-03-01
904 2011-03-01 3,173,367 100,000 0.14 2,223,368,905 23,197,313 7.310 2011-02-25
905 2011-02-28 3,073,367 10,000 0.14 2,223,368,905 22,312,644 7.260 2011-02-24
906 2011-02-24 3,063,367 20,000 0.14 2,223,368,905 23,649,193 7.720 2011-02-22
907 2011-02-23 3,043,367 5,000 0.14 2,223,368,905 24,225,201 7.960 2011-02-21
908 2011-02-16 3,038,367 -50,000 0.14 2,223,368,905 25,005,760 8.230 2011-02-14
909 2011-02-15 3,088,367 10,000 0.14 2,223,368,905 23,471,589 7.600 2011-02-11
910 2011-02-14 3,078,367 10,000 0.14 2,223,368,905 23,703,426 7.700 2011-02-10
911 2011-02-08 3,068,367 -4,000 0.14 2,223,368,905 25,590,181 8.340 2011-02-01
912 2011-02-07 3,072,367 -326 0.14 2,223,368,905 25,070,515 8.160 2011-01-31
913 2011-02-01 3,072,693 -5,000 0.14 2,223,368,905 24,581,544 8.000 2011-01-28
914 2011-01-31 3,077,693 47,000 0.14 2,223,368,905 23,882,898 7.760 2011-01-27
915 2011-01-28 3,030,693 5,000 0.14 2,223,228,905 24,760,762 8.170 2011-01-26
916 2011-01-26 3,025,693 -10,000 0.14 2,220,843,905 24,598,884 8.130 2011-01-24
917 2011-01-25 3,035,693 10,000 0.14 2,220,843,905 24,467,686 8.060 2011-01-21
918 2011-01-24 3,025,693 10,000 0.14 2,220,843,905 24,266,058 8.020 2011-01-20
919 2011-01-20 3,015,693 20,000 0.14 2,220,843,905 25,814,332 8.560 2011-01-18
920 2011-01-19 2,995,693 -10,000 0.13 2,220,843,905 26,002,615 8.680 2011-01-17
921 2011-01-18 3,005,693 -17,000 0.14 2,220,843,905 26,900,952 8.950 2011-01-14
922 2011-01-14 3,022,693 -3,000 0.14 2,220,843,905 26,690,379 8.830 2011-01-12
923 2011-01-12 3,025,693 -5,000 0.14 2,220,843,905 25,869,675 8.550 2011-01-10
924 2011-01-11 3,030,693 19,000 0.14 2,220,843,905 26,367,029 8.700 2011-01-07
925 2011-01-07 3,011,693 3,000 0.14 2,220,843,905 26,894,418 8.930 2011-01-05
926 2011-01-06 3,008,693 -156 0.14 2,220,843,905 27,980,845 9.300 2011-01-04
927 2011-01-05 3,008,849 -20,000 0.14 2,220,843,905 27,892,030 9.270 2011-01-03
928 2010-12-22 3,028,849 -8,000 0.14 2,140,083,905 24,836,562 8.200 2010-12-20
929 2010-12-21 3,036,849 -175,000 0.14 2,140,083,905 25,631,006 8.440 2010-12-17
930 2010-12-17 3,211,849 -178,000 0.15 2,140,083,905 25,662,674 7.990 2010-12-15
931 2010-12-16 3,389,849 -18,261 0.16 2,140,083,905 26,745,909 7.890 2010-12-14
932 2010-11-25 3,408,110 -261 0.16 2,124,563,905 24,129,419 7.080 2010-11-23
933 2010-11-22 3,408,371 -156 0.16 2,124,563,905 24,301,685 7.130 2010-11-18
934 2010-11-15 3,408,527 8,000 0.16 2,124,563,905 26,245,658 7.700 2010-11-11
935 2010-11-11 3,400,527 -261 0.16 2,124,563,905 24,993,873 7.350 2010-11-09
936 2010-11-09 3,400,788 -6,000 0.16 2,124,563,905 24,723,729 7.270 2010-11-05
937 2010-11-05 3,406,788 -2,000 0.16 2,124,563,905 24,120,059 7.080 2010-11-03
938 2010-11-02 3,408,788 -261 0.16 2,124,563,905 24,441,010 7.170 2010-10-29
939 2010-10-27 3,409,049 2,000 0.17 2,053,673,905 24,613,334 7.220 2010-10-25
940 2010-10-26 3,407,049 20,000 0.17 2,053,673,905 24,292,259 7.130 2010-10-22
941 2010-10-25 3,387,049 1,000 0.16 2,053,673,905 23,709,343 7.000 2010-10-21
942 2010-10-22 3,386,049 -1,261 0.16 2,053,673,905 22,821,970 6.740 2010-10-20
943 2010-10-21 3,387,310 -2,000 0.16 2,053,673,905 22,965,962 6.780 2010-10-19
944 2010-10-19 3,389,310 -31,156 0.17 2,053,673,905 22,233,874 6.560 2010-10-15
945 2010-10-18 3,420,466 -9,000 0.17 2,053,673,905 22,746,099 6.650 2010-10-14
946 2010-10-13 3,429,466 -17,000 0.17 2,053,673,905 22,120,056 6.450 2010-10-11
947 2010-10-12 3,446,466 20,000 0.17 2,053,673,905 22,402,029 6.500 2010-10-08
948 2010-10-06 3,426,466 -24,000 0.17 2,053,673,905 23,574,086 6.880 2010-10-04
949 2010-10-04 3,450,466 -30,000 0.17 2,053,673,905 22,117,487 6.410 2010-09-29
950 2010-09-30 3,480,466 -10,261 0.17 2,053,673,905 21,996,545 6.320 2010-09-28
951 2010-09-29 3,490,727 -70,391 0.17 2,053,673,905 22,305,746 6.390 2010-09-27
952 2010-09-24 3,561,118 -194,305 0.17 2,053,673,905 21,900,876 6.150 2010-09-21
953 2010-09-16 3,755,423 60,000 0.18 2,053,673,905 22,494,984 5.990 2010-09-14
954 2010-09-15 3,695,423 -20,000 0.18 2,053,673,905 22,135,584 5.990 2010-09-13
955 2010-09-14 3,715,423 -101,000 0.18 2,053,673,905 22,069,613 5.940 2010-09-10
956 2010-09-13 3,816,423 739 0.19 2,053,673,905 21,982,596 5.760 2010-09-09
957 2010-09-10 3,815,684 32,000 0.19 2,053,673,905 21,253,360 5.570 2010-09-08
958 2010-09-09 3,783,684 -38,000 0.18 2,053,673,905 21,415,651 5.660 2010-09-07
959 2010-09-07 3,821,684 51,000 0.19 2,053,673,905 19,643,456 5.140 2010-09-03
960 2010-09-06 3,770,684 10,000 0.18 2,053,673,905 19,079,661 5.060 2010-09-02
961 2010-09-03 3,760,684 -12,000 0.18 2,053,673,905 19,141,882 5.090 2010-09-01
962 2010-09-02 3,772,684 30,000 0.18 2,053,673,905 18,448,425 4.890 2010-08-31
963 2010-09-01 3,742,684 10,000 0.18 2,053,673,905 19,087,688 5.100 2010-08-30
964 2010-08-31 3,732,684 5,000 0.18 2,053,673,905 18,962,035 5.080 2010-08-27
965 2010-08-25 3,727,684 -5,000 0.18 2,036,673,905 20,763,200 5.570 2010-08-23
966 2010-08-23 3,732,684 -10,000 0.18 2,036,673,905 20,940,357 5.610 2010-08-19
967 2010-08-20 3,742,684 -16,000 0.18 2,036,673,905 20,435,055 5.460 2010-08-18
968 2010-08-18 3,758,684 -10,000 0.18 2,036,673,905 19,921,025 5.300 2010-08-16
969 2010-08-16 3,768,684 5,000 0.19 2,036,673,905 20,313,207 5.390 2010-08-12
970 2010-08-13 3,763,684 -100,000 0.18 2,036,673,905 20,512,078 5.450 2010-08-11
971 2010-08-12 3,863,684 -20,000 0.19 2,036,673,905 20,245,704 5.240 2010-08-10
972 2010-08-09 3,883,684 40,000 0.19 2,036,673,905 20,816,546 5.360 2010-08-05
973 2010-08-06 3,843,684 -208 0.19 2,036,673,905 20,948,078 5.450 2010-08-04
974 2010-08-04 3,843,892 -10,000 0.19 2,036,673,905 20,833,895 5.420 2010-08-02
975 2010-08-03 3,853,892 -10,000 0.19 2,036,673,905 20,926,634 5.430 2010-07-30
976 2010-07-30 3,863,892 -10,000 0.19 2,036,673,905 20,401,350 5.280 2010-07-28
977 2010-07-27 3,873,892 4,870 0.19 2,036,673,905 20,144,238 5.200 2010-07-23
978 2010-07-23 3,869,022 -5,000 0.19 2,036,673,905 19,732,012 5.100 2010-07-21
979 2010-07-20 3,874,022 -18,130 0.19 2,036,673,905 19,680,032 5.080 2010-07-16
980 2010-07-16 3,892,152 -783 0.19 2,036,673,905 20,394,876 5.240 2010-07-14
981 2010-07-14 3,892,935 18,000 0.19 2,036,673,905 20,282,191 5.210 2010-07-12
982 2010-07-13 3,874,935 -21,044 0.19 2,036,673,905 20,924,649 5.400 2010-07-09
983 2010-07-12 3,895,979 -15,000 0.19 2,036,673,905 19,830,533 5.090 2010-07-08
984 2010-07-08 3,910,979 -10,000 0.19 2,036,673,905 19,124,687 4.890 2010-07-06
985 2010-07-06 3,920,979 -8,000 0.19 2,036,673,905 18,507,021 4.720 2010-07-02
986 2010-07-05 3,928,979 -13,000 0.19 2,036,673,905 18,976,969 4.830 2010-06-30
987 2010-07-02 3,941,979 37,000 0.19 2,036,673,905 17,541,807 4.450 2010-06-29
988 2010-06-30 3,904,979 40,000 0.19 2,036,673,905 19,446,795 4.980 2010-06-28
989 2010-06-28 3,864,979 -5,000 0.19 2,036,673,905 21,141,435 5.470 2010-06-24
990 2010-06-23 3,869,979 24,000 0.19 2,036,673,905 20,897,887 5.400 2010-06-21
991 2010-06-22 3,845,979 20,000 0.19 2,036,673,905 20,268,309 5.270 2010-06-18
992 2010-06-21 3,825,979 -10,000 0.19 2,036,673,905 21,884,600 5.720 2010-06-17
993 2010-06-18 3,835,979 -4,000 0.19 2,036,673,905 21,059,525 5.490 2010-06-15
994 2010-06-17 3,839,979 -43,000 0.19 2,036,673,905 20,774,286 5.410 2010-06-14
995 2010-06-15 3,882,979 10,000 0.19 2,036,673,905 21,084,576 5.430 2010-06-11
996 2010-06-14 3,872,979 -30,000 0.19 2,036,673,905 20,952,816 5.410 2010-06-10
997 2010-06-11 3,902,979 -90,000 0.19 2,036,673,905 20,373,550 5.220 2010-06-09
998 2010-06-10 3,992,979 10,000 0.20 2,036,673,905 19,206,229 4.810 2010-06-08
999 2010-06-09 3,982,979 59,000 0.20 2,036,673,905 19,277,618 4.840 2010-06-07
1000 2010-06-08 3,923,979 21,000 0.19 2,036,673,905 18,913,579 4.820 2010-06-04
1001 2010-06-07 3,902,979 17,000 0.19 2,036,673,905 18,383,031 4.710 2010-06-03
1002 2010-06-02 3,885,979 -20,000 0.19 2,036,673,905 17,525,765 4.510 2010-05-31
1003 2010-06-01 3,905,979 -28,000 0.19 2,036,673,905 16,639,471 4.260 2010-05-28
1004 2010-05-31 3,933,979 27,000 0.19 2,036,673,905 16,601,391 4.220 2010-05-27
1005 2010-05-27 3,906,979 -5,000 0.19 2,026,673,905 14,494,892 3.710 2010-05-25
1006 2010-05-25 3,911,979 -7,000 0.19 2,026,673,905 15,960,874 4.080 2010-05-20
1007 2010-05-24 3,918,979 -5,000 0.19 2,026,673,905 16,616,471 4.240 2010-05-19
1008 2010-05-19 3,923,979 10,000 0.19 2,026,673,905 18,481,941 4.710 2010-05-17
1009 2010-05-14 3,913,979 30,000 0.19 2,026,673,905 18,395,701 4.700 2010-05-12
1010 2010-05-13 3,883,979 12,000 0.19 2,026,673,905 19,808,293 5.100 2010-05-11
1011 2010-05-11 3,871,979 -4,000 0.19 2,026,673,905 18,546,779 4.790 2010-05-07
1012 2010-05-10 3,875,979 -5,000 0.19 2,026,673,905 18,992,297 4.900 2010-05-06
1013 2010-05-04 3,880,979 8,792 0.19 2,026,673,905 20,375,140 5.250 2010-04-30
1014 2010-04-30 3,872,187 -3,000 0.19 2,026,673,905 20,328,982 5.250 2010-04-28
1015 2010-04-29 3,875,187 -17,000 0.19 2,026,673,905 20,344,732 5.250 2010-04-27
1016 2010-04-27 3,892,187 60,000 0.19 2,026,673,905 21,173,497 5.440 2010-04-23
1017 2010-04-26 3,832,187 -8,000 0.19 2,026,673,905 20,962,063 5.470 2010-04-22
1018 2010-04-22 3,840,187 23,000 0.19 2,026,673,905 20,352,991 5.300 2010-04-20
1019 2010-04-20 3,817,187 20,000 0.19 2,026,673,905 21,757,966 5.700 2010-04-16
1020 2010-04-16 3,797,187 -7,000 0.19 2,026,673,905 22,137,600 5.830 2010-04-14
1021 2010-04-15 3,804,187 -30,000 0.19 2,026,673,905 22,406,661 5.890 2010-04-13
1022 2010-04-14 3,834,187 -5,000 0.19 2,026,673,905 22,545,020 5.880 2010-04-12
1023 2010-04-13 3,839,187 5,000 0.19 2,026,673,905 22,958,338 5.980 2010-04-09
1024 2010-04-12 3,834,187 -26,000 0.19 2,026,673,905 22,775,071 5.940 2010-04-08
1025 2010-04-09 3,860,187 -30,000 0.19 2,026,673,905 22,813,705 5.910 2010-04-07
1026 2010-04-08 3,890,187 20,000 0.19 2,026,673,905 21,512,734 5.530 2010-04-01
1027 2010-04-07 3,870,187 30,000 0.19 2,026,673,905 21,169,923 5.470 2010-03-31
1028 2010-03-31 3,840,187 -14,000 0.19 2,026,673,905 21,505,047 5.600 2010-03-29
1029 2010-03-29 3,854,187 -5,000 0.19 2,026,673,905 22,431,368 5.820 2010-03-25
1030 2010-03-26 3,859,187 -25,261 0.19 2,026,673,905 22,460,468 5.820 2010-03-24
1031 2010-03-25 3,884,448 3,000 0.19 2,026,673,905 22,102,509 5.690 2010-03-23
1032 2010-03-24 3,881,448 30,000 0.19 2,026,673,905 22,318,326 5.750 2010-03-22
1033 2010-03-23 3,851,448 -207,221 0.19 2,026,673,905 22,338,398 5.800 2010-03-19
1034 2010-03-22 4,058,669 -165,000 0.20 2,026,673,905 22,363,266 5.510 2010-03-18
1035 2010-03-19 4,223,669 -186,000 0.21 2,026,673,905 21,920,842 5.190 2010-03-17
1036 2010-03-18 4,409,669 -10,000 0.22 2,026,673,905 21,783,765 4.940 2010-03-16
1037 2010-03-17 4,419,669 -30,522 0.22 2,026,673,905 21,965,755 4.970 2010-03-15
1038 2010-03-16 4,450,191 -14,221 0.22 2,026,673,905 21,494,423 4.830 2010-03-12
1039 2010-03-15 4,464,412 -51,000 0.22 2,026,673,905 21,652,398 4.850 2010-03-11
1040 2010-03-12 4,515,412 -77,261 0.22 2,026,673,905 21,764,286 4.820 2010-03-10
1041 2010-03-11 4,592,673 -4,000 0.23 2,026,673,905 21,493,710 4.680 2010-03-09
1042 2010-03-10 4,596,673 5,000 0.23 2,026,673,905 20,317,295 4.420 2010-03-08
1043 2010-03-09 4,591,673 -10,000 0.23 2,026,673,905 19,973,778 4.350 2010-03-05
1044 2010-03-08 4,601,673 32,000 0.23 2,026,673,905 19,557,110 4.250 2010-03-04
1045 2010-03-05 4,569,673 4,000 0.23 2,026,673,905 20,152,258 4.410 2010-03-03
1046 2010-03-04 4,565,673 50,000 0.23 2,026,673,905 19,906,334 4.360 2010-03-02
1047 2010-03-03 4,515,673 -10,000 0.22 2,026,673,905 19,281,924 4.270 2010-03-01
1048 2010-03-02 4,525,673 -20,000 0.22 2,026,673,905 19,460,394 4.300 2010-02-26
1049 2010-02-26 4,545,673 -13,000 0.22 2,026,673,905 19,364,567 4.260 2010-02-24
1050 2010-02-25 4,558,673 -78,000 0.22 2,026,673,905 19,283,187 4.230 2010-02-23
1051 2010-02-24 4,636,673 10,000 0.23 2,026,673,905 19,334,926 4.170 2010-02-22
1052 2010-02-23 4,626,673 -6,000 0.23 2,026,673,905 18,599,225 4.020 2010-02-19
1053 2010-02-22 4,632,673 10,000 0.23 2,026,673,905 19,364,573 4.180 2010-02-18
1054 2010-02-18 4,622,673 -76,000 0.23 2,026,673,905 19,646,360 4.250 2010-02-12
1055 2010-02-17 4,698,673 -31,000 0.23 2,026,673,905 19,311,546 4.110 2010-02-11
1056 2010-02-12 4,729,673 -8,000 0.23 2,026,673,905 18,351,131 3.880 2010-02-10
1057 2010-02-11 4,737,673 -2,000 0.23 2,026,673,905 17,292,506 3.650 2010-02-09
1058 2010-02-10 4,739,673 -14,000 0.23 2,026,673,905 17,062,823 3.600 2010-02-08
1059 2010-02-09 4,753,673 7,000 0.23 2,026,673,905 17,160,760 3.610 2010-02-05
1060 2010-02-05 4,746,673 20,000 0.23 2,026,673,905 18,322,158 3.860 2010-02-03
1061 2010-02-04 4,726,673 14,000 0.23 2,026,673,905 17,772,290 3.760 2010-02-02
1062 2010-02-03 4,712,673 20,000 0.23 2,026,673,905 18,285,171 3.880 2010-02-01
1063 2010-02-02 4,692,673 -8,000 0.23 2,026,673,905 17,597,524 3.750 2010-01-29
1064 2010-02-01 4,700,673 -33,000 0.23 2,026,673,905 18,332,625 3.900 2010-01-28
1065 2010-01-29 4,733,673 -23,000 0.23 2,026,673,905 16,236,498 3.430 2010-01-27
1066 2010-01-28 4,756,673 -20,000 0.23 2,026,673,905 17,552,123 3.690 2010-01-26
1067 2010-01-27 4,776,673 54,739 0.24 2,026,673,905 18,867,858 3.950 2010-01-25
1068 2010-01-26 4,721,934 25,000 0.23 2,026,673,905 20,115,439 4.260 2010-01-22
1069 2010-01-25 4,696,934 -10,000 0.23 2,026,673,905 19,633,184 4.180 2010-01-21
1070 2010-01-22 4,706,934 -7,000 0.23 2,026,673,905 21,134,134 4.490 2010-01-20
1071 2010-01-21 4,713,934 25,000 0.23 2,026,673,905 21,778,375 4.620 2010-01-19
1072 2010-01-20 4,688,934 53,000 0.23 2,026,673,905 21,334,650 4.550 2010-01-18
1073 2010-01-19 4,635,934 38,000 0.23 2,026,673,905 21,927,968 4.730 2010-01-15
1074 2010-01-18 4,597,934 -10,000 0.23 2,026,673,905 22,116,063 4.810 2010-01-14
1075 2010-01-15 4,607,934 30,000 0.23 2,026,673,905 21,703,369 4.710 2010-01-13
1076 2010-01-14 4,577,934 -3,000 0.23 2,026,673,905 22,065,642 4.820 2010-01-12
1077 2010-01-13 4,580,934 109,000 0.23 2,026,673,905 21,896,865 4.780 2010-01-11
1078 2010-01-12 4,471,934 -46,000 0.22 2,026,673,905 22,314,951 4.990 2010-01-08
1079 2010-01-11 4,517,934 -6,000 0.22 2,026,673,905 21,686,083 4.800 2010-01-07
1080 2010-01-08 4,523,934 67,000 0.22 2,026,673,905 21,850,601 4.830 2010-01-06
1081 2010-01-07 4,456,934 53,021 0.22 2,026,673,905 22,284,670 5.000 2010-01-05
1082 2010-01-05 4,403,913 12,739 0.22 2,026,673,905 22,415,917 5.090 2009-12-30
1083 2010-01-04 4,391,174 -15,000 0.22 2,026,673,905 22,394,987 5.100 2009-12-29
1084 2009-12-30 4,406,174 22,000 0.22 2,026,673,905 22,868,043 5.190 2009-12-28
1085 2009-12-29 4,384,174 10,000 0.22 2,026,673,905 22,183,920 5.060 2009-12-23
1086 2009-12-28 4,374,174 -45,000 0.22 2,026,673,905 21,345,969 4.880 2009-12-22
1087 2009-12-23 4,419,174 -34,000 0.22 2,026,673,905 19,753,708 4.470 2009-12-21
1088 2009-12-22 4,453,174 -39,000 0.22 2,026,673,905 21,330,703 4.790 2009-12-18
1089 2009-12-21 4,492,174 -78,000 0.22 2,026,673,905 22,056,574 4.910 2009-12-17
1090 2009-12-18 4,570,174 -214,054 0.23 2,026,673,905 23,125,080 5.060 2009-12-16
1091 2009-12-17 4,784,228 -132,000 0.24 2,026,673,905 23,394,875 4.890 2009-12-15
1092 2009-12-16 4,916,228 -10,000 0.24 2,026,673,905 23,204,596 4.720 2009-12-14
1093 2009-12-15 4,926,228 33,000 0.24 2,026,673,905 22,020,239 4.470 2009-12-11
1094 2009-12-14 4,893,228 -55,000 0.24 2,026,673,905 22,900,307 4.680 2009-12-10
1095 2009-12-11 4,948,228 20,000 0.24 2,026,673,905 22,069,097 4.460 2009-12-09
1096 2009-12-10 4,928,228 62,000 0.24 2,026,673,905 22,669,849 4.600 2009-12-08
1097 2009-12-09 4,866,228 40,000 0.24 2,026,673,905 21,557,390 4.430 2009-12-07
1098 2009-12-08 4,826,228 -15,000 0.24 2,026,673,905 22,104,124 4.580 2009-12-04
1099 2009-12-07 4,841,228 152,844 0.24 2,026,673,905 22,753,772 4.700 2009-12-03
1100 2009-12-04 4,688,384 44,739 0.23 2,026,673,905 21,707,218 4.630 2009-12-02
1101 2009-12-03 4,643,645 -13,261 0.23 2,026,673,905 21,918,004 4.720 2009-12-01
1102 2009-12-02 4,656,906 -9,696 0.23 2,026,673,905 20,071,265 4.310 2009-11-30
1103 2009-12-01 4,666,602 -3,044 0.23 2,026,673,905 18,246,414 3.910 2009-11-27
1104 2009-11-30 4,669,646 62,000 0.23 2,026,673,905 17,931,441 3.840 2009-11-26
1105 2009-11-27 4,607,646 -61,000 0.23 2,026,673,905 18,015,896 3.910 2009-11-25
1106 2009-11-26 4,668,646 52,374 0.23 2,026,673,905 16,993,871 3.640 2009-11-24
1107 2009-11-24 4,616,272 -15,000 0.23 2,026,673,905 14,218,118 3.080 2009-11-20
1108 2009-11-23 4,631,272 -2,000 0.23 2,026,673,905 14,866,383 3.210 2009-11-19
1109 2009-11-20 4,633,272 9,000 0.23 2,026,673,905 14,733,805 3.180 2009-11-18
1110 2009-11-19 4,624,272 -26,000 0.23 2,026,673,905 15,999,981 3.460 2009-11-17
1111 2009-11-18 4,650,272 -15,000 0.23 2,026,673,905 16,229,449 3.490 2009-11-16
1112 2009-11-17 4,665,272 -15,522 0.23 2,026,673,905 16,095,188 3.450 2009-11-13
1113 2009-11-16 4,680,794 -112,000 0.23 2,026,673,905 16,242,355 3.470 2009-11-12
1114 2009-11-13 4,792,794 -20,418 0.24 2,026,673,905 15,336,941 3.200 2009-11-11
1115 2009-11-12 4,813,212 100,000 0.24 2,026,673,905 15,594,807 3.240 2009-11-10
1116 2009-11-11 4,713,212 -145,000 0.23 2,026,673,905 15,270,807 3.240 2009-11-09
1117 2009-11-10 4,858,212 -33,219 0.24 2,026,673,905 16,420,757 3.380 2009-11-06
1118 2009-11-09 4,891,431 30,000 0.24 2,026,673,905 15,114,522 3.090 2009-11-05
1119 2009-11-06 4,861,431 -33,130 0.24 2,026,673,905 14,000,921 2.880 2009-11-04
1120 2009-11-05 4,894,561 30,956 0.24 2,026,673,905 13,655,825 2.790 2009-11-03
1121 2009-11-04 4,863,605 20,000 0.24 2,026,673,905 14,153,091 2.910 2009-11-02
1122 2009-11-03 4,843,605 -110,000 0.24 2,026,673,905 13,949,582 2.880 2009-10-30
1123 2009-11-02 4,953,605 5,000 0.24 2,026,673,905 14,712,207 2.970 2009-10-29
1124 2009-10-30 4,948,605 -30,261 0.24 2,026,673,905 13,856,094 2.800 2009-10-28
1125 2009-10-29 4,978,866 -18,000 0.25 2,026,673,905 13,293,572 2.670 2009-10-27
1126 2009-10-28 4,996,866 -62,522 0.25 2,026,673,905 11,942,510 2.390 2009-10-23
1127 2009-10-27 5,059,388 28,695 0.25 2,026,673,905 12,749,658 2.520 2009-10-22
1128 2009-10-23 5,030,693 -125,000 0.25 2,026,673,905 11,822,129 2.350 2009-10-21
1129 2009-10-22 5,155,693 -20,169 0.25 2,026,673,905 10,311,386 2.000 2009-10-20
1130 2009-10-21 5,175,862 -10,000 0.26 2,026,673,905 9,885,896 1.910 2009-10-19
1131 2009-10-20 5,185,862 36,000 0.26 2,026,673,905 9,645,703 1.860 2009-10-16
1132 2009-10-19 5,149,862 -100,000 0.25 2,026,673,905 10,248,225 1.990 2009-10-15
1133 2009-10-16 5,249,862 -30,000 0.26 2,026,673,905 10,237,231 1.950 2009-10-14
1134 2009-10-15 5,279,862 4,609 0.26 2,026,673,905 10,295,731 1.950 2009-10-13
1135 2009-10-08 5,275,253 -30,000 0.26 2,026,673,905 8,915,178 1.690 2009-10-06
1136 2009-10-07 5,305,253 -20,000 0.26 2,026,673,905 8,912,825 1.680 2009-10-05
1137 2009-09-28 5,325,253 20,000 0.26 2,026,673,905 8,467,152 1.590 2009-09-24
1138 2009-09-24 5,305,253 25,000 0.26 2,026,673,905 8,647,562 1.630 2009-09-22
1139 2009-09-22 5,280,253 30,000 0.26 2,026,673,905 8,870,825 1.680 2009-09-18
1140 2009-09-21 5,250,253 40,000 0.26 2,026,673,905 8,820,425 1.680 2009-09-17
1141 2009-09-18 5,210,253 40,000 0.26 2,026,673,905 8,701,123 1.670 2009-09-16
1142 2009-09-17 5,170,253 -20,000 0.26 2,026,673,905 8,737,728 1.690 2009-09-15
1143 2009-09-16 5,190,253 -4,000 0.26 2,026,673,905 8,927,235 1.720 2009-09-14
1144 2009-09-15 5,194,253 -32,000 0.26 2,026,673,905 9,089,943 1.750 2009-09-11
1145 2009-09-11 5,226,253 32,000 0.26 2,026,673,905 8,518,792 1.630 2009-09-09
1146 2009-09-10 5,194,253 9,896 0.26 2,026,673,905 8,518,575 1.640 2009-09-08
1147 2009-09-09 5,184,357 -44,000 0.26 2,026,673,905 8,346,815 1.610 2009-09-07
1148 2009-09-04 5,228,357 20,000 0.26 2,026,673,905 7,999,386 1.530 2009-09-02
1149 2009-09-02 5,208,357 28,000 0.26 2,026,673,905 8,333,371 1.600 2009-08-31
1150 2009-09-01 5,180,357 -10,000 0.26 2,026,673,905 8,288,571 1.600 2009-08-28
1151 2009-08-28 5,190,357 5,000 0.26 2,026,673,905 8,771,703 1.690 2009-08-26
1152 2009-08-26 5,185,357 -40,000 0.26 2,026,673,905 8,141,010 1.570 2009-08-24
1153 2009-08-25 5,225,357 -59,000 0.26 2,026,673,905 8,203,810 1.570 2009-08-21
1154 2009-08-24 5,284,357 -61,000 0.26 2,026,673,905 8,349,284 1.580 2009-08-20
1155 2009-08-21 5,345,357 -63,000 0.26 2,026,673,905 8,285,303 1.550 2009-08-19
1156 2009-08-20 5,408,357 -50,000 0.27 2,026,673,905 8,382,953 1.550 2009-08-18
1157 2009-08-19 5,458,357 120,000 0.27 2,026,673,905 8,460,453 1.550 2009-08-17
1158 2009-08-18 5,338,357 10,000 0.26 2,026,673,905 8,648,138 1.620 2009-08-14
1159 2009-08-14 5,328,357 -50,783 0.26 2,026,673,905 8,525,371 1.600 2009-08-12
1160 2009-08-13 5,379,140 12,000 0.27 2,026,673,905 9,090,747 1.690 2009-08-11
1161 2009-08-12 5,367,140 -21,000 0.26 2,026,673,905 9,231,481 1.720 2009-08-10
1162 2009-08-11 5,388,140 79,000 0.27 2,026,673,905 9,159,838 1.700 2009-08-07
1163 2009-08-10 5,309,140 23,000 0.26 2,026,673,905 9,025,538 1.700 2009-08-06
1164 2009-08-07 5,286,140 -10,000 0.26 2,026,673,905 9,250,745 1.750 2009-08-05
1165 2009-08-06 5,296,140 26,000 0.26 2,026,673,905 9,586,013 1.810 2009-08-04
1166 2009-08-05 5,270,140 -155,000 0.26 2,026,673,905 9,064,641 1.720 2009-08-03
1167 2009-08-04 5,425,140 50,000 0.27 2,026,673,905 8,246,213 1.520 2009-07-31
1168 2009-08-03 5,375,140 -100,000 0.27 2,026,673,905 7,901,456 1.470 2009-07-30
1169 2009-07-31 5,475,140 -141,000 0.27 2,026,673,905 7,555,693 1.380 2009-07-29
1170 2009-07-30 5,616,140 -268,000 0.28 2,026,673,905 8,255,726 1.470 2009-07-28
1171 2009-07-28 5,884,140 19,674 0.29 2,026,673,905 7,414,016 1.260 2009-07-24
1172 2009-07-24 5,864,466 -20,000 0.29 2,026,673,905 7,506,516 1.280 2009-07-22
1173 2009-07-21 5,884,466 -80,000 0.29 2,026,673,905 7,355,583 1.250 2009-07-17
1174 2009-07-20 5,964,466 -72,000 0.29 2,026,673,905 7,217,004 1.210 2009-07-16
1175 2009-07-17 6,036,466 -10,000 0.30 2,026,673,905 7,304,124 1.210 2009-07-15
1176 2009-07-16 6,046,466 -20,000 0.30 2,026,673,905 7,134,830 1.180 2009-07-14
1177 2009-07-14 6,066,466 -20,000 0.30 2,026,673,905 7,340,424 1.210 2009-07-10
1178 2009-07-10 6,086,466 20,000 0.30 2,026,673,905 6,573,383 1.080 2009-07-08
1179 2009-07-09 6,066,466 40,000 0.30 2,026,673,905 6,673,113 1.100 2009-07-07
1180 2009-07-08 6,026,466 -100,000 0.30 2,026,673,905 6,629,113 1.100 2009-07-06
1181 2009-07-07 6,126,466 30,000 0.30 2,026,673,905 6,739,113 1.100 2009-07-03
1182 2009-07-02 6,096,466 5,000 0.30 2,026,673,905 6,949,971 1.140 2009-06-29
1183 2009-06-25 6,091,466 90,000 0.30 2,026,673,905 6,517,869 1.070 2009-06-23
1184 2009-06-23 6,001,466 10,000 0.30 2,026,673,905 6,421,569 1.070 2009-06-19
1185 2009-06-19 5,991,466 -24,000 0.30 2,026,673,905 6,650,527 1.110 2009-06-17
1186 2009-06-18 6,015,466 -10,000 0.30 2,026,673,905 6,556,858 1.090 2009-06-16
1187 2009-06-17 6,025,466 130,000 0.30 2,026,673,905 6,989,541 1.160 2009-06-15
1188 2009-06-16 5,895,466 -91,000 0.29 2,026,673,905 7,015,605 1.190 2009-06-12
1189 2009-06-15 5,986,466 -20,000 0.30 2,026,673,905 7,123,895 1.190 2009-06-11
1190 2009-06-12 6,006,466 40,000 0.30 2,026,673,905 7,387,953 1.230 2009-06-10
1191 2009-06-11 5,966,466 1,000 0.29 2,026,673,905 7,159,759 1.200 2009-06-09
1192 2009-06-10 5,965,466 30,000 0.29 2,026,673,905 7,516,487 1.260 2009-06-08
1193 2009-06-09 5,935,466 63,792 0.29 2,026,673,905 7,538,042 1.270 2009-06-05
1194 2009-06-08 5,871,674 110,000 0.29 2,026,673,905 7,398,309 1.260 2009-06-04
1195 2009-06-05 5,761,674 10,000 0.28 2,026,673,905 6,741,159 1.170 2009-06-03
1196 2009-06-04 5,751,674 -40,000 0.28 2,026,673,905 6,499,392 1.130 2009-06-02
1197 2009-06-03 5,791,674 -10,000 0.29 2,026,673,905 6,834,175 1.180 2009-06-01
1198 2009-06-02 5,801,674 50,000 0.29 2,026,673,905 6,845,975 1.180 2009-05-29
1199 2009-05-29 5,751,674 30,000 0.28 2,026,673,905 6,671,942 1.160 2009-05-26
1200 2009-05-27 5,721,674 -30,000 0.28 2,026,673,905 6,408,275 1.120 2009-05-25
1201 2009-05-26 5,751,674 -171,827 0.28 2,026,673,905 6,671,942 1.160 2009-05-22
1202 2009-05-22 5,923,501 72,000 0.29 2,026,673,905 7,048,966 1.190 2009-05-20
1203 2009-05-21 5,851,501 188,000 0.29 2,026,673,905 6,144,076 1.050 2009-05-19
1204 2009-05-19 5,663,501 30,000 0.28 2,026,673,905 5,380,326 0.950 2009-05-15
1205 2009-05-15 5,633,501 -70,000 0.28 2,026,673,905 5,295,491 0.940 2009-05-13
1206 2009-05-14 5,703,501 -488,000 0.28 2,026,673,905 5,532,396 0.970 2009-05-12
1207 2009-05-13 6,191,501 30,000 0.31 2,026,673,905 5,448,521 0.880 2009-05-11
1208 2009-05-12 6,161,501 -295,000 0.30 2,026,673,905 5,606,966 0.910 2009-05-08
1209 2009-05-07 6,456,501 -505,000 0.32 2,026,673,905 5,617,156 0.870 2009-05-05
1210 2009-05-06 6,961,501 -300,000 0.34 2,026,673,905 6,195,736 0.890 2009-05-04
1211 2009-05-05 7,261,501 -130,000 0.36 2,026,673,905 6,172,276 0.850 2009-04-30
1212 2009-04-30 7,391,501 100,000 0.36 2,026,673,905 5,839,286 0.790 2009-04-28
1213 2009-04-29 7,291,501 142,000 0.36 2,026,673,905 6,124,861 0.840 2009-04-27
1214 2009-04-24 7,149,501 10,000 0.35 2,026,673,905 6,220,066 0.870 2009-04-22
1215 2009-04-23 7,139,501 110,000 0.35 2,026,673,905 6,282,761 0.880 2009-04-21
1216 2009-04-22 7,029,501 60,000 0.35 2,026,673,905 6,396,846 0.910 2009-04-20
1217 2009-04-21 6,969,501 45,000 0.34 2,026,673,905 6,621,026 0.950 2009-04-17
1218 2009-04-20 6,924,501 -206,000 0.34 2,026,673,905 6,716,766 0.970 2009-04-16
1219 2009-04-17 7,130,501 101,000 0.35 2,026,673,905 6,702,671 0.940 2009-04-15
1220 2009-04-15 7,029,501 40,000 0.35 2,026,673,905 5,834,486 0.830 2009-04-09
1221 2009-04-09 6,989,501 -61,000 0.34 2,026,673,905 5,731,391 0.820 2009-04-07
1222 2009-04-07 7,050,501 -60,000 0.35 2,026,673,905 5,781,411 0.820 2009-04-03
1223 2009-04-03 7,110,501 48,000 0.35 2,026,673,905 5,546,191 0.780 2009-04-01
1224 2009-03-31 7,062,501 -52 0.35 2,026,673,905 5,720,626 0.810 2009-03-27
1225 2009-03-24 7,062,553 3,000 0.35 2,026,673,905 5,579,417 0.790 2009-03-20
1226 2009-03-20 7,059,553 -20,000 0.36 1,951,673,905 5,930,025 0.840 2009-03-18
1227 2009-03-19 7,079,553 40,000 0.36 1,951,673,905 5,876,029 0.830 2009-03-17
1228 2009-03-18 7,039,553 -40,000 0.36 1,951,673,905 5,631,642 0.800 2009-03-16
1229 2009-03-17 7,079,553 -80,000 0.36 1,951,673,905 5,309,665 0.750 2009-03-13
1230 2009-03-16 7,159,553 20,000 0.37 1,951,673,905 5,226,474 0.730 2009-03-12
1231 2009-03-13 7,139,553 -33,000 0.37 1,951,673,905 5,283,269 0.740 2009-03-11
1232 2009-03-04 7,172,553 14,000 0.37 1,951,673,905 5,092,513 0.710 2009-03-02
1233 2009-03-03 7,158,553 -160,000 0.37 1,951,673,905 5,368,915 0.750 2009-02-27
1234 2009-03-02 7,318,553 65,000 0.37 1,951,673,905 5,269,358 0.720 2009-02-26
1235 2009-02-27 7,253,553 150,000 0.37 1,951,673,905 5,585,236 0.770 2009-02-25
1236 2009-02-26 7,103,553 -44,000 0.36 1,951,673,905 4,759,381 0.670 2009-02-24
1237 2009-02-25 7,147,553 40,000 0.37 1,951,673,905 5,432,140 0.760 2009-02-23
1238 2009-02-24 7,107,553 59,000 0.36 1,951,673,905 5,686,042 0.800 2009-02-20
1239 2009-02-20 7,048,553 30,000 0.36 1,951,673,905 5,920,785 0.840 2009-02-18
1240 2009-02-19 7,018,553 -60,000 0.36 1,951,673,905 6,106,141 0.870 2009-02-17
1241 2009-02-18 7,078,553 19,739 0.36 1,951,673,905 6,441,483 0.910 2009-02-16
1242 2009-02-17 7,058,814 -16,000 0.36 1,951,673,905 6,494,109 0.920 2009-02-13
1243 2009-02-16 7,074,814 86,000 0.36 1,951,673,905 6,508,829 0.920 2009-02-12
1244 2009-02-11 6,988,814 -208 0.36 1,951,673,905 6,639,373 0.950 2009-02-09
1245 2009-02-10 6,989,022 14,000 0.36 1,951,673,905 6,499,790 0.930 2009-02-06
1246 2009-02-09 6,975,022 46,000 0.36 1,951,673,905 6,486,770 0.930 2009-02-05
1247 2009-02-06 6,929,022 -30,000 0.36 1,951,673,905 6,513,281 0.940 2009-02-04
1248 2009-02-05 6,959,022 40,000 0.36 1,951,673,905 6,959,022 1.000 2009-02-03
1249 2009-02-04 6,919,022 -70,000 0.35 1,951,673,905 7,195,783 1.040 2009-02-02
1250 2009-02-02 6,989,022 50,000 0.36 1,951,673,905 7,338,473 1.050 2009-01-29
1251 2009-01-30 6,939,022 10,000 0.36 1,951,673,905 6,939,022 1.000 2009-01-23
1252 2009-01-29 6,929,022 -40,000 0.36 1,951,673,905 6,998,312 1.010 2009-01-22
1253 2009-01-23 6,969,022 20,000 0.36 1,951,673,905 7,247,783 1.040 2009-01-21
1254 2009-01-20 6,949,022 10,000 0.36 1,951,673,905 7,852,395 1.130 2009-01-16
1255 2009-01-19 6,939,022 100,000 0.36 1,951,673,905 7,077,802 1.020 2009-01-15
1256 2009-01-15 6,839,022 60,000 0.35 1,951,673,905 6,907,412 1.010 2009-01-13
1257 2009-01-14 6,779,022 20,000 0.35 1,951,673,905 7,050,183 1.040 2009-01-12
1258 2009-01-07 6,759,022 -120,000 0.35 1,951,673,905 7,164,563 1.060 2009-01-05
1259 2009-01-06 6,879,022 -10,000 0.35 1,951,673,905 6,603,861 0.960 2009-01-02
1260 2009-01-05 6,889,022 40,000 0.35 1,951,673,905 6,406,790 0.930 2008-12-30
1261 2008-12-29 6,849,022 20,000 0.35 1,951,673,905 6,506,571 0.950 2008-12-22
1262 2008-12-23 6,829,022 30,000 0.35 1,951,673,905 6,624,151 0.970 2008-12-19
1263 2008-12-17 6,799,022 10,000 0.35 1,951,673,905 5,983,139 0.880 2008-12-15
1264 2008-12-16 6,789,022 -30,000 0.35 1,951,673,905 6,585,351 0.970 2008-12-12
1265 2008-12-15 6,819,022 -110,000 0.35 1,951,673,905 6,137,120 0.900 2008-12-11
1266 2008-12-11 6,929,022 20,000 0.36 1,951,673,905 5,543,218 0.800 2008-12-09
1267 2008-12-10 6,909,022 25,000 0.35 1,951,673,905 5,527,218 0.800 2008-12-08
1268 2008-12-05 6,884,022 50,000 0.35 1,951,673,905 5,851,419 0.850 2008-12-03
1269 2008-12-04 6,834,022 -68,000 0.35 1,951,673,905 5,945,599 0.870 2008-12-02
1270 2008-12-03 6,902,022 -120,000 0.35 1,951,673,905 5,383,577 0.780 2008-12-01
1271 2008-11-13 7,022,022 -20,000 0.36 1,951,673,905 3,932,332 0.560 2008-11-11
1272 2008-11-10 7,042,022 -130 0.36 1,951,673,905 3,521,011 0.500 2008-11-06
1273 2008-10-28 7,042,152 -5,000 0.36 1,953,486,905 3,485,865 0.495 2008-10-24
1274 2008-10-23 7,047,152 80,000 0.36 1,953,486,905 4,228,291 0.600 2008-10-21
1275 2008-10-22 6,967,152 30,000 0.36 1,953,486,905 4,389,306 0.630 2008-10-20
1276 2008-10-14 6,937,152 5,000 0.36 1,953,486,905 4,370,406 0.630 2008-10-10
1277 2008-10-10 6,932,152 -52 0.35 1,953,486,905 4,783,185 0.690 2008-10-08
1278 2008-10-06 6,932,204 20,000 0.35 1,953,486,905 5,476,441 0.790 2008-10-02
1279 2008-10-03 6,912,204 10,000 0.35 1,953,486,905 5,322,397 0.770 2008-09-30
1280 2008-09-24 6,902,204 -20,000 0.35 1,953,767,905 5,728,829 0.830 2008-09-22
1281 2008-09-10 6,922,204 2,000 0.35 1,953,767,905 5,606,985 0.810 2008-09-08
1282 2008-09-05 6,920,204 -10,000 0.35 1,953,767,905 6,435,790 0.930 2008-09-03
1283 2008-09-04 6,930,204 40,000 0.35 1,953,767,905 6,791,600 0.980 2008-09-02
1284 2008-09-02 6,890,204 10,000 0.35 1,953,767,905 6,890,204 1.000 2008-08-29
1285 2008-09-01 6,880,204 30,000 0.35 1,953,767,905 6,880,204 1.000 2008-08-28
1286 2008-08-27 6,850,204 2,000 0.35 1,953,767,905 6,850,204 1.000 2008-08-25
1287 2008-08-26 6,848,204 30,000 0.35 1,953,767,905 6,916,686 1.010 2008-08-21
1288 2008-08-25 6,818,204 6,000 0.35 1,953,767,905 7,500,024 1.100 2008-08-20
1289 2008-07-31 6,812,204 20,000 0.35 1,953,767,905 8,447,133 1.240 2008-07-29
1290 2008-07-30 6,792,204 30,000 0.35 1,953,767,905 8,422,333 1.240 2008-07-28
1291 2008-07-21 6,762,204 -86,000 0.35 1,953,767,905 8,858,487 1.310 2008-07-17
1292 2008-07-18 6,848,204 -314,000 0.35 1,953,767,905 9,382,039 1.370 2008-07-16
1293 2008-07-14 7,162,204 -20,000 0.37 1,953,767,905 10,170,330 1.420 2008-07-10
1294 2008-07-07 7,182,204 10,000 0.37 1,953,767,905 9,839,619 1.370 2008-07-03
1295 2008-07-02 7,172,204 10,000 0.37 1,953,767,905 10,758,306 1.500 2008-06-27
1296 2008-06-27 7,162,204 -20,000 0.37 1,953,767,905 11,459,526 1.600 2008-06-25
1297 2008-06-23 7,182,204 -7,000 0.37 1,953,767,905 10,414,196 1.450 2008-06-19
1298 2008-06-20 7,189,204 20,000 0.37 1,953,767,905 10,783,806 1.500 2008-06-18
1299 2008-06-13 7,169,204 7,000 0.37 1,953,767,905 11,614,110 1.620 2008-06-11
1300 2008-06-12 7,162,204 -150,000 0.37 1,953,767,905 11,889,259 1.660 2008-06-10
1301 2008-06-11 7,312,204 -52,000 0.37 1,953,767,905 11,626,404 1.590 2008-06-06
1302 2008-06-03 7,364,204 -2,610,000 0.38 1,953,767,905 11,414,516 1.550 2008-05-30
1303 2008-06-02 9,974,204 -117,104 0.51 1,953,767,905 14,761,822 1.480 2008-05-29
1304 2008-05-30 10,091,308 -5,000 0.52 1,953,767,905 12,109,570 1.200 2008-05-28
1305 2008-05-28 10,096,308 15,000 0.52 1,953,767,905 12,115,570 1.200 2008-05-26
1306 2008-05-22 10,081,308 100,000 0.52 1,953,767,905 12,198,383 1.210 2008-05-20
1307 2008-05-21 9,981,308 -96,000 0.51 1,953,767,905 12,376,822 1.240 2008-05-19
1308 2008-05-20 10,077,308 -1,044 0.52 1,953,767,905 11,991,997 1.190 2008-05-16
1309 2008-05-19 10,078,352 -261 0.52 1,953,767,905 11,993,239 1.190 2008-05-15
1310 2008-05-16 10,078,613 36,000 0.52 1,953,767,905 12,295,908 1.220 2008-05-14
1311 2008-05-14 10,042,613 10,000 0.51 1,953,767,905 12,151,562 1.210 2008-05-09
1312 2008-05-13 10,032,613 30,000 0.51 1,953,767,905 12,139,462 1.210 2008-05-08
1313 2008-05-08 10,002,613 -11,253 0.51 1,953,767,905 12,703,319 1.270 2008-05-06
1314 2008-05-06 10,013,866 90,000 0.51 1,953,767,905 12,016,639 1.200 2008-05-02
1315 2008-05-05 9,923,866 140,000 0.51 1,953,767,905 11,710,162 1.180 2008-04-30
1316 2008-05-02 9,783,866 15,000 0.50 1,953,767,905 12,131,994 1.240 2008-04-29
1317 2008-04-18 9,768,866 -126,000 0.50 1,953,767,905 12,699,526 1.300 2008-04-16
1318 2008-04-17 9,894,866 -40,000 0.51 1,953,767,905 11,972,788 1.210 2008-04-15
1319 2008-04-16 9,934,866 11,000 0.51 1,953,767,905 11,425,096 1.150 2008-04-14
1320 2008-04-15 9,923,866 20,000 0.51 1,953,767,905 11,809,401 1.190 2008-04-11
1321 2008-04-14 9,903,866 55,000 0.51 1,953,767,905 12,577,910 1.270 2008-04-10
1322 2008-04-09 9,848,866 -15,000 0.50 1,953,767,905 12,311,083 1.250 2008-04-07
1323 2008-04-08 9,863,866 -40,000 0.50 1,953,767,905 12,231,194 1.240 2008-04-03
1324 2008-03-31 9,903,866 10,000 0.51 1,953,767,905 11,587,523 1.170 2008-03-27
1325 2008-03-20 9,893,866 -46,000 0.51 1,953,767,905 11,377,946 1.150 2008-03-18
1326 2008-03-13 9,939,866 20,000 0.51 1,953,767,905 14,214,008 1.430 2008-03-11
1327 2008-03-12 9,919,866 1,609 0.51 1,953,767,905 13,689,415 1.380 2008-03-10
1328 2008-03-11 9,918,257 20,000 0.51 1,953,767,905 13,885,560 1.400 2008-03-07
1329 2008-03-07 9,898,257 -40,000 0.51 1,953,767,905 14,847,386 1.500 2008-03-05
1330 2008-03-06 9,938,257 -783 0.51 1,953,767,905 14,112,325 1.420 2008-03-04
1331 2008-02-29 9,939,040 20,000 0.51 1,953,767,905 14,212,827 1.430 2008-02-27
1332 2008-02-26 9,919,040 -8,000 0.51 1,953,767,905 14,878,560 1.500 2008-02-22
1333 2008-02-25 9,927,040 40,000 0.51 1,953,767,905 14,890,560 1.500 2008-02-21
1334 2008-02-22 9,887,040 -48,000 0.51 1,953,767,905 15,423,782 1.560 2008-02-20
1335 2008-02-21 9,935,040 -40,000 0.51 1,953,767,905 14,405,808 1.450 2008-02-19
1336 2008-02-20 9,975,040 -40,000 0.51 1,953,767,905 13,865,306 1.390 2008-02-18
1337 2008-02-11 10,015,040 -10,000 0.51 1,953,767,905 13,820,755 1.380 2008-02-04
1338 2008-02-05 10,025,040 1,779 0.51 1,953,767,905 13,132,802 1.310 2008-02-01
1339 2008-02-01 10,023,261 10,000 0.51 1,953,767,905 13,030,239 1.300 2008-01-30
1340 2008-01-30 10,013,261 -8,000 0.54 1,859,323,461 13,017,239 1.300 2008-01-28
1341 2008-01-23 10,021,261 -2,000 0.54 1,859,323,461 14,029,765 1.400 2008-01-21
1342 2008-01-22 10,023,261 -20,000 0.54 1,859,323,461 14,633,961 1.460 2008-01-18
1343 2008-01-18 10,043,261 25,000 0.54 1,859,323,461 14,361,863 1.430 2008-01-16
1344 2008-01-16 10,018,261 10,000 0.54 1,859,323,461 15,428,122 1.540 2008-01-14
1345 2008-01-15 10,008,261 -156 0.54 1,859,323,461 16,113,300 1.610 2008-01-11
1346 2008-01-10 10,008,417 10,000 0.54 1,859,323,461 16,313,720 1.630 2008-01-08
1347 2008-01-08 9,998,417 -30,000 0.54 1,859,323,461 16,997,309 1.700 2008-01-04
1348 2008-01-03 10,028,417 37,000 0.54 1,859,323,461 16,346,320 1.630 2007-12-28
1349 2008-01-02 9,991,417 51,000 0.54 1,859,323,461 16,785,581 1.680 2007-12-27
1350 2007-12-28 9,940,417 -41,000 0.53 1,859,323,461 15,606,455 1.570 2007-12-21
1351 2007-12-21 9,981,417 10,000 0.54 1,859,323,461 15,571,011 1.560 2007-12-19
1352 2007-12-20 9,971,417 60,000 0.54 1,859,323,461 15,256,268 1.530 2007-12-18
1353 2007-12-18 9,911,417 10,000 0.53 1,859,323,461 15,957,381 1.610 2007-12-14
1354 2007-12-14 9,901,417 120,000 0.53 1,859,323,461 16,733,395 1.690 2007-12-12
1355 2007-12-13 9,781,417 65,000 0.53 1,859,323,461 15,943,710 1.630 2007-12-11
1356 2007-12-12 9,716,417 83,000 0.52 1,859,323,461 16,226,416 1.670 2007-12-10
1357 2007-12-11 9,633,417 46,000 0.52 1,859,323,461 17,147,482 1.780 2007-12-07
1358 2007-12-06 9,587,417 40,000 0.52 1,859,323,461 17,544,973 1.830 2007-12-04
1359 2007-12-05 9,547,417 -5,000 0.51 1,859,323,461 17,567,247 1.840 2007-12-03
1360 2007-12-03 9,552,417 39,844 0.51 1,859,323,461 17,003,302 1.780 2007-11-29
1361 2007-11-27 9,512,573 40,000 0.51 1,859,323,461 16,647,003 1.750 2007-11-23
1362 2007-11-26 9,472,573 10,000 0.51 1,859,323,461 16,766,454 1.770 2007-11-22
1363 2007-11-23 9,462,573 -7,000 0.51 1,859,323,461 17,127,257 1.810 2007-11-21
1364 2007-11-20 9,469,573 -10,000 0.51 1,859,323,461 17,992,189 1.900 2007-11-16
1365 2007-11-19 9,479,573 30,000 0.51 1,859,323,461 18,485,167 1.950 2007-11-15
1366 2007-11-16 9,449,573 -30,000 0.51 1,859,323,461 18,521,163 1.960 2007-11-14
1367 2007-11-15 9,479,573 20,000 0.51 1,859,323,461 18,579,963 1.960 2007-11-13
1368 2007-11-14 9,459,573 -18,000 0.51 1,859,323,461 18,824,550 1.990 2007-11-12
1369 2007-11-13 9,477,573 -110,000 0.51 1,859,323,461 19,713,352 2.080 2007-11-09
1370 2007-11-12 9,587,573 -652 0.52 1,859,323,461 19,462,773 2.030 2007-11-08
1371 2007-11-09 9,588,225 80,000 0.52 1,859,323,461 19,847,626 2.070 2007-11-07
1372 2007-11-08 9,508,225 -20,000 0.51 1,859,323,461 19,872,190 2.090 2007-11-06
1373 2007-11-07 9,528,225 -60,000 0.51 1,859,323,461 19,913,990 2.090 2007-11-05
1374 2007-11-06 9,588,225 -126,000 0.52 1,859,323,461 21,669,389 2.260 2007-11-02
1375 2007-11-05 9,714,225 -30,000 0.52 1,859,323,461 22,342,718 2.300 2007-11-01
1376 2007-11-02 9,744,225 -50,000 0.52 1,859,323,461 20,657,757 2.120 2007-10-31
1377 2007-10-31 9,794,225 -40,000 0.53 1,859,323,461 20,861,699 2.130 2007-10-29
1378 2007-10-30 9,834,225 180,000 0.53 1,859,323,461 19,766,792 2.010 2007-10-26
1379 2007-10-26 9,654,225 -76,000 0.52 1,859,323,461 18,922,281 1.960 2007-10-24
1380 2007-10-24 9,730,225 20,000 0.52 1,859,323,461 18,973,939 1.950 2007-10-22
1381 2007-10-23 9,710,225 41,000 0.52 1,859,323,461 18,740,734 1.930 2007-10-18
1382 2007-10-18 9,669,225 370,000 0.52 1,859,323,461 19,048,373 1.970 2007-10-16
1383 2007-10-17 9,299,225 30,000 0.50 1,859,323,461 18,226,481 1.960 2007-10-15
1384 2007-10-16 9,269,225 140,000 0.50 1,859,323,461 18,538,450 2.000 2007-10-12
1385 2007-10-15 9,129,225 -270,000 0.49 1,859,323,461 18,532,327 2.030 2007-10-11
1386 2007-10-12 9,399,225 40,000 0.51 1,859,323,461 19,362,404 2.060 2007-10-10
1387 2007-10-10 9,359,225 -10,522 0.50 1,859,323,461 19,186,411 2.050 2007-10-08
1388 2007-10-05 9,369,747 884,000 0.50 1,859,323,461 19,395,376 2.070 2007-10-03
1389 2007-10-04 8,485,747 280,000 0.46 1,859,323,461 17,735,211 2.090 2007-10-02
1390 2007-10-02 8,205,747 350,000 0.44 1,859,323,461 17,478,241 2.130 2007-09-27
1391 2007-09-28 7,855,747 30,000 0.42 1,859,323,461 17,439,758 2.220 2007-09-25
1392 2007-09-27 7,825,747 389,739 0.42 1,859,323,461 18,547,020 2.370 2007-09-24
1393 2007-09-25 7,436,008 -10,000 0.40 1,859,323,461 17,623,339 2.370 2007-09-21
1394 2007-09-21 7,446,008 -40,000 0.40 1,859,323,461 17,870,419 2.400 2007-09-19
1395 2007-09-19 7,486,008 -60,000 0.40 1,859,323,461 17,816,699 2.380 2007-09-17
1396 2007-09-18 7,546,008 -236,000 0.41 1,859,323,461 17,355,818 2.300 2007-09-14
1397 2007-09-17 7,782,008 -68,000 0.42 1,859,323,461 18,054,259 2.320 2007-09-13
1398 2007-09-14 7,850,008 -130 0.42 1,859,323,461 18,212,019 2.320 2007-09-12
1399 2007-09-13 7,850,138 39,609 0.42 1,859,323,461 17,662,811 2.250 2007-09-11
1400 2007-09-11 7,810,529 -63,000 0.42 1,859,323,461 18,432,848 2.360 2007-09-07
1401 2007-09-10 7,873,529 -183,000 0.42 1,859,323,461 19,290,146 2.450 2007-09-06
1402 2007-09-07 8,056,529 -12,000 0.43 1,859,323,461 16,677,015 2.070 2007-09-05
1403 2007-09-06 8,068,529 100,000 0.43 1,859,323,461 17,024,596 2.110 2007-09-04
1404 2007-09-04 7,968,529 -11,044 0.43 1,859,323,461 17,212,023 2.160 2007-08-31
1405 2007-08-31 7,979,573 20,000 0.43 1,859,323,461 16,757,103 2.100 2007-08-29
1406 2007-08-30 7,959,573 -50,391 0.43 1,859,323,461 17,670,252 2.220 2007-08-28
1407 2007-08-29 8,009,964 -30,000 0.43 1,859,323,461 17,301,522 2.160 2007-08-27
1408 2007-08-28 8,039,964 -22,000 0.43 1,859,323,461 16,321,127 2.030 2007-08-24
1409 2007-08-27 8,061,964 4,000 0.43 1,859,323,461 16,204,548 2.010 2007-08-23
1410 2007-08-24 8,057,964 -22,000 0.43 1,859,323,461 15,874,189 1.970 2007-08-22
1411 2007-08-23 8,079,964 -149,000 0.43 1,859,323,461 15,351,932 1.900 2007-08-21
1412 2007-08-22 8,228,964 -39,261 0.44 1,859,323,461 15,141,294 1.840 2007-08-20
1413 2007-08-21 8,268,225 -20,000 0.44 1,859,323,461 14,469,394 1.750 2007-08-17
1414 2007-08-20 8,288,225 16,000 0.45 1,859,323,461 15,250,334 1.840 2007-08-16
1415 2007-08-16 8,272,225 -33,000 0.44 1,859,323,461 16,792,617 2.030 2007-08-14
1416 2007-08-13 8,305,225 -20,021 0.45 1,859,323,461 16,859,607 2.030 2007-08-09
1417 2007-08-09 8,325,246 50,000 0.45 1,859,323,461 15,984,472 1.920 2007-08-07
1418 2007-08-08 8,275,246 13,000 0.45 1,859,323,461 16,219,482 1.960 2007-08-06
1419 2007-08-07 8,262,246 14,000 0.44 1,859,323,461 16,937,604 2.050 2007-08-03
1420 2007-08-06 8,248,246 -30,261 0.44 1,859,323,461 17,568,764 2.130 2007-08-02
1421 2007-08-03 8,278,507 24,000 0.45 1,859,323,461 17,881,575 2.160 2007-08-01
1422 2007-07-31 8,254,507 6,000 0.44 1,859,323,461 18,985,366 2.300 2007-07-27
1423 2007-07-30 8,248,507 522 0.44 1,854,623,461 19,796,417 2.400 2007-07-26
1424 2007-07-27 8,247,985 20,000 0.44 1,854,623,461 19,712,684 2.390 2007-07-25
1425 2007-07-26 8,227,985 -9,000 0.44 1,854,623,461 20,158,563 2.450 2007-07-24
1426 2007-07-25 8,236,985 -31,000 0.44 1,854,623,461 20,180,613 2.450 2007-07-23
1427 2007-07-24 8,267,985 20,000 0.45 1,854,623,461 19,925,844 2.410 2007-07-20
1428 2007-07-23 8,247,985 48,687 0.44 1,854,623,461 20,042,604 2.430 2007-07-19
1429 2007-07-20 8,199,298 -85,000 0.44 1,854,623,461 19,760,308 2.410 2007-07-18
1430 2007-07-19 8,284,298 -332,000 0.45 1,854,623,461 19,550,943 2.360 2007-07-17
1431 2007-07-18 8,616,298 163,478 0.46 1,854,623,461 20,334,463 2.360 2007-07-16
1432 2007-07-17 8,452,820 38,913 0.46 1,854,623,461 20,286,768 2.400 2007-07-13
1433 2007-07-16 8,413,907 100,000 0.45 1,854,623,461 20,614,072 2.450 2007-07-12
1434 2007-07-13 8,313,907 180,217 0.45 1,854,623,461 20,618,489 2.480 2007-07-11
1435 2007-07-12 8,133,690 -17,000 0.44 1,854,623,461 20,334,225 2.500 2007-07-10
1436 2007-07-09 8,150,690 -8,000 0.44 1,854,623,461 20,539,739 2.520 2007-07-05
1437 2007-07-05 8,158,690 -652 0.44 1,854,623,461 20,723,073 2.540 2007-07-03
1438 2007-07-04 8,159,342 88,000 0.44 1,854,623,461 20,398,355 2.500 2007-06-29
1439 2007-06-29 8,071,342 -32,261 0.44 1,852,323,461 20,662,636 2.560 2007-06-27
1440 2007-06-28 8,103,603 42,000 0.44 1,852,323,461 20,421,080 2.520 2007-06-26
1441 2007-06-27 8,061,603 -7,000 0.44 1,852,323,461 20,154,008 2.500 2007-06-25
1442 2007-06-26 8,068,603 0.44 1,852,323,461 20,252,194 2.510 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top