HAIER ELECTRONICS GROUP CO., LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01169  1997-12-23  2020-12-11  2020-12-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-12-28 36.65 2020-12-22
2 2020-12-23 36.65 2020-12-21
3 2020-12-22 36.65 2020-12-18
4 2020-12-10 20,000 -1,000 0.00 2,816,995,978 791,000 39.55 2020-12-08
5 2020-12-09 21,000 -1,000 0.00 2,816,995,978 798,000 38.00 2020-12-07
6 2020-12-08 22,000 1,000 0.00 2,816,995,978 843,700 38.35 2020-12-04
7 2020-12-04 21,000 1,000 0.00 2,816,995,978 810,600 38.60 2020-12-02
8 2020-12-02 20,000 -1,000 0.00 2,816,995,978 739,000 36.95 2020-11-30
9 2020-12-01 21,000 3,000 0.00 2,816,995,978 795,900 37.90 2020-11-27
10 2020-11-27 18,000 -1,000 0.00 2,816,995,978 679,500 37.75 2020-11-25
11 2020-11-25 19,000 1,000 0.00 2,816,995,978 743,850 39.15 2020-11-23
12 2020-11-24 18,000 9,000 0.00 2,816,995,978 693,000 38.50 2020-11-20
13 2020-11-23 9,000 2,000 0.00 2,816,995,978 346,500 38.50 2020-11-19
14 2020-11-20 7,000 5,000 0.00 2,816,995,978 265,650 37.95 2020-11-18
15 2020-11-10 2,000 -3,000 0.00 2,816,995,978 68,800 34.40 2020-11-06
16 2020-11-09 5,000 -4,000 0.00 2,816,995,978 164,500 32.90 2020-11-05
17 2020-11-06 9,000 5,000 0.00 2,816,995,978 287,100 31.90 2020-11-04
18 2020-11-03 4,000 -1,000 0.00 2,816,995,978 117,600 29.40 2020-10-30
19 2020-11-02 5,000 1,000 0.00 2,816,995,978 151,250 30.25 2020-10-29
20 2020-10-29 4,000 -1,000 0.00 2,816,995,978 115,800 28.95 2020-10-27
21 2020-10-19 5,000 -1,000 0.00 2,816,995,978 143,250 28.65 2020-10-15
22 2020-10-15 6,000 2,000 0.00 2,816,995,978 167,400 27.90 2020-10-12
23 2020-10-12 4,000 -1,000 0.00 2,816,995,978 114,000 28.50 2020-10-08
24 2020-10-09 5,000 2,000 0.00 2,816,995,978 142,750 28.55 2020-10-07
25 2020-10-07 3,000 1,000 0.00 2,816,995,978 85,050 28.35 2020-10-05
26 2020-09-21 2,000 1,000 0.00 2,816,995,978 53,600 26.80 2020-09-17
27 2020-09-18 1,000 -3,000 0.00 2,816,995,978 26,750 26.75 2020-09-16
28 2020-09-09 4,000 3,000 0.00 2,816,995,978 106,200 26.55 2020-09-07
29 2020-09-02 1,000 -1,000 0.00 2,816,995,978 26,550 26.55 2020-08-31
30 2020-08-31 2,000 -1,000 0.00 2,816,995,978 55,900 27.95 2020-08-27
31 2020-08-28 3,000 2,000 0.00 2,816,995,978 84,300 28.10 2020-08-26
32 2020-08-27 1,000 -1,000 0.00 2,816,995,978 28,750 28.75 2020-08-25
33 2020-08-12 2,000 1,000 0.00 2,816,995,978 56,500 28.25 2020-08-10
34 2020-08-05 1,000 -1,000 0.00 2,816,995,978 28,850 28.85 2020-08-03
35 2020-07-28 2,000 -1,000 0.00 2,816,995,978 49,600 24.80 2020-07-24
36 2020-07-24 3,000 2,000 0.00 2,816,995,978 76,500 25.50 2020-07-22
37 2020-07-23 1,000 -1,000 0.00 2,816,995,978 25,300 25.30 2020-07-21
38 2020-07-22 2,000 1,000 0.00 2,816,995,978 51,400 25.70 2020-07-20
39 2020-07-21 1,000 1,000 0.00 2,816,995,978 26,400 26.40 2020-07-17
40 2020-07-14 0 -1,000 0.00 2,816,995,978 0 24.30 2020-07-10
41 2020-07-09 1,000 -1,000 0.00 2,816,995,978 24,300 24.30 2020-07-07
42 2020-07-08 2,000 -1,000 0.00 2,816,995,978 48,600 24.30 2020-07-06
43 2020-07-06 3,000 -15,000 0.00 2,816,995,978 71,400 23.80 2020-07-02
44 2020-06-29 18,000 -1,000 0.00 2,816,995,978 441,000 24.50 2020-06-24
45 2020-06-23 19,000 1,000 0.00 2,816,995,978 472,150 24.85 2020-06-19
46 2020-06-02 18,000 -1,000 0.00 2,816,995,978 388,800 21.60 2020-05-29
47 2020-05-27 19,000 1,000 0.00 2,816,934,778 383,800 20.20 2020-05-25
48 2020-04-28 18,000 -1,000 0.00 2,816,770,478 374,400 20.80 2020-04-24
49 2020-04-23 19,000 -1,000 0.00 2,816,770,478 396,150 20.85 2020-04-21
50 2020-04-21 20,000 1,000 0.00 2,816,770,478 411,000 20.55 2020-04-17
51 2020-04-09 19,000 1,000 0.00 2,816,770,478 385,700 20.30 2020-04-07
52 2020-01-10 18,000 -2,000 0.00 2,805,487,778 440,100 24.45 2020-01-08
53 2020-01-08 20,000 -1,000 0.00 2,805,487,778 482,000 24.10 2020-01-06
54 2020-01-07 21,000 -1,000 0.00 2,805,487,778 513,450 24.45 2020-01-03
55 2020-01-06 22,000 1,000 0.00 2,805,487,778 550,000 25.00 2020-01-02
56 2020-01-03 21,000 -1,000 0.00 2,805,487,778 515,550 24.55 2019-12-30
57 2019-12-20 22,000 2,000 0.00 2,805,465,978 523,600 23.80 2019-12-18
58 2019-12-03 20,000 -3,000 0.00 2,805,465,978 435,000 21.75 2019-11-29
59 2019-11-28 23,000 -5,000 0.00 2,805,412,978 506,000 22.00 2019-11-26
60 2019-11-26 28,000 5,000 0.00 2,805,412,978 617,400 22.05 2019-11-22
61 2019-11-20 23,000 1,000 0.00 2,805,412,978 496,800 21.60 2019-11-18
62 2019-11-19 22,000 -1,000 0.00 2,805,412,978 473,000 21.50 2019-11-15
63 2019-11-18 23,000 -1,000 0.00 2,805,412,978 493,350 21.45 2019-11-14
64 2019-11-15 24,000 -1,000 0.00 2,805,412,978 529,200 22.05 2019-11-13
65 2019-11-14 25,000 1,000 0.00 2,805,412,978 558,750 22.35 2019-11-12
66 2019-11-08 24,000 1,000 0.00 2,805,412,978 560,400 23.35 2019-11-06
67 2019-11-06 23,000 -5,000 0.00 2,805,412,978 534,750 23.25 2019-11-04
68 2019-11-05 28,000 -600 0.00 2,805,412,978 653,800 23.35 2019-11-01
69 2019-10-31 28,600 1,000 0.00 2,805,412,978 647,790 22.65 2019-10-29
70 2019-10-30 27,600 1,000 0.00 2,805,274,778 615,480 22.30 2019-10-28
71 2019-10-29 26,600 6,000 0.00 2,805,274,778 582,540 21.90 2019-10-25
72 2019-10-21 20,600 -5,000 0.00 2,805,274,778 430,540 20.90 2019-10-17
73 2019-10-18 25,600 5,000 0.00 2,805,274,778 545,280 21.30 2019-10-16
74 2019-10-10 20,600 -1,000 0.00 2,805,274,778 421,270 20.45 2019-10-08
75 2019-10-08 21,600 1,000 0.00 2,805,274,778 444,960 20.60 2019-10-03
76 2019-08-02 20,600 -1,000 0.00 2,806,977,778 381,924 18.54 2019-07-31
77 2019-07-31 21,600 1,000 0.00 2,806,977,778 418,608 19.38 2019-07-29
78 2019-07-17 20,600 -1,000 0.00 2,806,977,778 431,570 20.95 2019-07-15
79 2019-07-05 21,600 1,000 0.00 2,803,383,278 464,400 21.50 2019-07-03
80 2019-04-24 20,600 -5,000 0.00 2,803,291,278 476,890 23.15 2019-04-18
81 2019-04-12 25,600 5,000 0.00 2,803,291,278 593,920 23.20 2019-04-10
82 2019-03-29 20,600 4,000 0.00 2,803,250,278 512,940 24.90 2019-03-27
83 2019-03-11 16,600 10,000 0.00 2,803,250,278 400,890 24.15 2019-03-07
84 2019-03-07 6,600 -3,000 0.00 2,803,250,278 165,660 25.10 2019-03-05
85 2019-03-06 9,600 5,000 0.00 2,803,250,278 242,400 25.25 2019-03-04
86 2019-03-04 4,600 3,000 0.00 2,803,250,278 107,640 23.40 2019-02-28
87 2019-02-28 1,600 1,000 0.00 2,803,250,278 37,120 23.20 2019-02-26
88 2019-02-19 600 -7,000 0.00 2,803,180,278 13,140 21.90 2019-02-15
89 2019-02-11 7,600 -1,000 0.00 2,803,180,278 173,660 22.85 2019-02-01
90 2019-02-08 8,600 1,000 0.00 2,803,180,278 193,930 22.55 2019-01-31
91 2019-01-31 7,600 7,000 0.00 2,803,180,278 162,640 21.40 2019-01-29
92 2019-01-30 600 -1,000 0.00 2,803,070,823 12,930 21.55 2019-01-28
93 2019-01-24 1,600 1,000 0.00 2,803,070,823 33,600 21.00 2019-01-22
94 2019-01-22 600 -1,000 0.00 2,803,070,823 12,780 21.30 2019-01-18
95 2019-01-11 1,600 1,000 0.00 2,803,070,823 32,080 20.05 2019-01-09
96 2018-10-31 600 -2,000 0.00 2,803,754,823 9,660 16.10 2018-10-29
97 2018-10-12 2,600 -1,000 0.00 2,804,984,823 47,892 18.42 2018-10-10
98 2018-09-28 3,600 1,000 0.00 2,804,975,823 74,340 20.65 2018-09-26
99 2018-07-23 2,600 2,000 0.00 2,808,203,423 64,220 24.70 2018-07-19
100 2018-06-27 600 -400 0.00 2,803,226,352 16,350 27.25 2018-06-25
101 2018-06-14 1,000 -600 0.00 2,803,226,352 29,000 29.00 2018-06-12
102 2018-05-21 1,600 -400 0.00 2,803,201,352 43,200 27.00 2018-05-17
103 2018-05-15 2,000 -800 0.00 2,803,201,352 54,500 27.25 2018-05-11
104 2018-04-20 2,800 -1,000 0.00 2,803,122,352 76,020 27.15 2018-04-18
105 2018-04-18 3,800 -3,000 0.00 2,803,122,352 106,400 28.00 2018-04-16
106 2018-04-13 6,800 3,000 0.00 2,803,122,352 192,780 28.35 2018-04-11
107 2018-04-11 3,800 1,000 0.00 2,803,122,352 107,540 28.30 2018-04-09
108 2018-03-07 2,800 -800 0.00 2,802,966,952 72,240 25.80 2018-03-05
109 2018-03-05 3,600 -2,000 0.00 2,802,966,952 99,720 27.70 2018-03-01
110 2018-02-14 5,600 -1,000 0.00 2,802,917,607 147,280 26.30 2018-02-12
111 2018-02-09 6,600 -2,000 0.00 2,802,917,607 169,290 25.65 2018-02-07
112 2018-01-17 8,600 -400 0.00 2,802,340,407 220,160 25.60 2018-01-15
113 2018-01-16 9,000 -8,000 0.00 2,802,340,407 225,450 25.05 2018-01-12
114 2017-12-22 17,000 -2,000 0.00 2,802,277,407 357,000 21.00 2017-12-20
115 2017-12-19 19,000 -1,000 0.00 2,802,277,407 380,950 20.05 2017-12-15
116 2017-12-15 20,000 -200 0.00 2,802,277,407 422,000 21.10 2017-12-13
117 2017-12-11 20,200 -5,000 0.00 2,802,277,407 419,150 20.75 2017-12-07
118 2017-12-06 25,200 -2,000 0.00 2,802,277,407 519,120 20.60 2017-12-04
119 2017-11-20 27,200 -1,000 0.00 2,801,037,607 617,440 22.70 2017-11-16
120 2017-11-17 28,200 -4,600 0.00 2,801,037,607 630,270 22.35 2017-11-15
121 2017-11-16 32,800 1,000 0.00 2,801,037,607 751,120 22.90 2017-11-14
122 2017-11-15 31,800 -5,000 0.00 2,801,037,607 715,500 22.50 2017-11-13
123 2017-11-14 36,800 -1,000 0.00 2,801,037,607 835,360 22.70 2017-11-10
124 2017-11-13 37,800 -10,000 0.00 2,801,037,607 865,620 22.90 2017-11-09
125 2017-11-10 47,800 -600 0.00 2,801,037,607 1,065,940 22.30 2017-11-08
126 2017-11-09 48,400 -64,000 0.00 2,801,037,607 1,047,860 21.65 2017-11-07
127 2017-11-08 112,400 -5,000 0.00 2,801,037,607 2,472,800 22.00 2017-11-06
128 2017-11-07 117,400 -2,000 0.00 2,801,037,607 2,535,840 21.60 2017-11-03
129 2017-11-02 119,400 -3,400 0.00 2,801,037,607 2,453,670 20.55 2017-10-31
130 2017-11-01 122,800 -1,000 0.00 2,801,037,607 2,456,000 20.00 2017-10-30
131 2017-10-30 123,800 -2,000 0.00 2,800,903,807 2,531,710 20.45 2017-10-26
132 2017-10-27 125,800 -200 0.00 2,800,903,807 2,616,640 20.80 2017-10-25
133 2017-10-26 126,000 -1,000 0.00 2,800,903,807 2,557,800 20.30 2017-10-24
134 2017-10-23 127,000 -3,000 0.00 2,800,903,807 2,616,200 20.60 2017-10-19
135 2017-10-20 130,000 -2,000 0.00 2,800,903,807 2,730,000 21.00 2017-10-18
136 2017-10-19 132,000 -1,000 0.00 2,800,903,807 2,725,800 20.65 2017-10-17
137 2017-10-18 133,000 -2,800 0.00 2,800,903,807 2,753,100 20.70 2017-10-16
138 2017-10-17 135,800 -8,200 0.00 2,800,903,807 2,783,900 20.50 2017-10-13
139 2017-10-16 144,000 -1,000 0.01 2,800,681,807 2,916,000 20.25 2017-10-12
140 2017-10-13 145,000 -3,000 0.01 2,800,681,807 2,943,500 20.30 2017-10-11
141 2017-10-10 148,000 -12,000 0.01 2,800,681,807 2,924,480 19.76 2017-10-06
142 2017-10-09 160,000 1,000 0.01 2,800,529,807 3,017,600 18.86 2017-10-04
143 2017-10-06 159,000 -4,000 0.01 2,800,529,807 2,989,200 18.80 2017-10-03
144 2017-10-04 163,000 -8,200 0.01 2,800,529,807 3,103,520 19.04 2017-09-29
145 2017-10-03 171,200 -1,000 0.01 2,800,529,807 3,215,136 18.78 2017-09-28
146 2017-09-28 172,200 -2,000 0.01 2,800,514,807 3,264,912 18.96 2017-09-26
147 2017-09-26 174,200 -2,000 0.01 2,800,514,807 3,382,964 19.42 2017-09-22
148 2017-09-25 176,200 -12,000 0.01 2,800,090,807 3,467,616 19.68 2017-09-21
149 2017-09-22 188,200 -1,000 0.01 2,799,810,807 3,575,800 19.00 2017-09-20
150 2017-09-21 189,200 -41,000 0.01 2,799,242,207 3,594,800 19.00 2017-09-19
151 2017-09-20 230,200 -1,600 0.01 2,799,242,207 4,461,276 19.38 2017-09-18
152 2017-09-15 231,800 -1,000 0.01 2,799,242,207 4,659,180 20.10 2017-09-13
153 2017-09-14 232,800 -5,000 0.01 2,799,242,207 4,772,400 20.50 2017-09-12
154 2017-09-13 237,800 -6,000 0.01 2,799,242,207 4,815,450 20.25 2017-09-11
155 2017-09-12 243,800 -10,000 0.01 2,799,242,207 5,046,660 20.70 2017-09-08
156 2017-09-08 253,800 -3,000 0.01 2,799,242,207 5,215,590 20.55 2017-09-06
157 2017-09-07 256,800 -35,000 0.01 2,799,242,207 5,290,080 20.60 2017-09-05
158 2017-09-05 291,800 -200 0.01 2,799,242,207 6,084,030 20.85 2017-09-01
159 2017-09-04 292,000 -3,000 0.01 2,799,242,207 6,073,600 20.80 2017-08-31
160 2017-09-01 295,000 -10,000 0.01 2,799,242,207 6,342,500 21.50 2017-08-30
161 2017-08-30 305,000 -10,000 0.01 2,798,312,607 6,328,750 20.75 2017-08-28
162 2017-08-28 315,000 -3,000 0.01 2,798,312,607 6,851,250 21.75 2017-08-24
163 2017-08-25 318,000 -4,200 0.01 2,798,312,607 6,884,700 21.65 2017-08-22
164 2017-08-24 322,200 -2,400 0.01 2,798,312,607 6,895,080 21.40 2017-08-21
165 2017-08-22 324,600 -5,600 0.01 2,798,312,607 6,767,910 20.85 2017-08-18
166 2017-08-17 330,200 -23,000 0.01 2,798,312,607 6,719,570 20.35 2017-08-15
167 2017-08-16 353,200 -22,000 0.01 2,798,312,607 7,434,860 21.05 2017-08-14
168 2017-08-15 375,200 -9,200 0.01 2,798,312,607 8,141,840 21.70 2017-08-11
169 2017-08-14 384,400 -1,000 0.01 2,798,312,607 8,245,380 21.45 2017-08-10
170 2017-08-11 385,400 -4,000 0.01 2,798,312,607 8,536,610 22.15 2017-08-09
171 2017-08-08 389,400 -14,000 0.01 2,798,312,607 7,963,230 20.45 2017-08-04
172 2017-08-04 403,400 -200 0.01 2,798,312,607 8,148,680 20.20 2017-08-02
173 2017-08-03 403,600 -1,000 0.01 2,798,312,607 8,023,568 19.88 2017-08-01
174 2017-08-02 404,600 -2,200 0.01 2,798,312,607 8,152,690 20.15 2017-07-31
175 2017-07-28 406,800 -1,000 0.01 2,797,702,407 8,461,440 20.80 2017-07-26
176 2017-07-27 407,800 -5,000 0.01 2,797,702,407 8,523,020 20.90 2017-07-25
177 2017-07-26 412,800 -8,400 0.01 2,797,702,407 8,772,000 21.25 2017-07-24
178 2017-07-25 421,200 -1,000 0.02 2,797,702,407 9,097,920 21.60 2017-07-21
179 2017-07-24 422,200 -6,000 0.02 2,797,702,407 8,845,090 20.95 2017-07-20
180 2017-07-21 428,200 -2,200 0.02 2,797,702,407 8,692,460 20.30 2017-07-19
181 2017-07-19 430,400 -11,000 0.02 2,797,702,407 8,758,640 20.35 2017-07-17
182 2017-07-18 441,400 -1,400 0.02 2,797,702,407 9,004,560 20.40 2017-07-14
183 2017-07-12 442,800 -2,000 0.02 2,797,702,407 8,776,296 19.82 2017-07-10
184 2017-07-10 444,800 -3,600 0.02 2,793,026,768 9,029,440 20.30 2017-07-06
185 2017-07-07 448,400 -3,000 0.02 2,793,026,768 8,990,420 20.05 2017-07-05
186 2017-07-06 451,400 -1,200 0.02 2,793,026,768 8,775,216 19.44 2017-07-04
187 2017-07-05 452,600 -1,200 0.02 2,793,026,768 9,165,150 20.25 2017-07-03
188 2017-06-29 453,800 -400 0.02 2,793,026,768 9,144,070 20.15 2017-06-27
189 2017-06-22 454,200 -1,000 0.02 2,793,026,768 9,311,100 20.50 2017-06-20
190 2017-06-14 455,200 -1,000 0.02 2,793,026,768 9,468,160 20.80 2017-06-12
191 2017-05-31 456,200 -400 0.02 2,793,026,768 8,987,140 19.70 2017-05-26
192 2017-04-28 456,600 -1,000 0.02 2,792,576,768 8,291,856 18.16 2017-04-26
193 2017-04-20 457,600 -1,000 0.02 2,792,576,768 8,282,560 18.10 2017-04-18
194 2017-04-18 458,600 -1,000 0.02 2,792,576,768 8,108,048 17.68 2017-04-12
195 2017-04-10 459,600 -30,000 0.02 2,792,576,768 8,429,064 18.34 2017-04-06
196 2017-03-31 489,600 -1,000 0.02 2,792,076,768 9,321,984 19.04 2017-03-29
197 2017-03-30 490,600 1,000 0.02 2,792,076,768 8,948,544 18.24 2017-03-28
198 2017-03-29 489,600 -1,000 0.02 2,792,076,768 8,705,088 17.78 2017-03-27
199 2017-03-15 490,600 -7,000 0.02 2,792,076,768 7,398,248 15.08 2017-03-13
200 2017-02-13 497,600 -2,000 0.02 2,792,076,768 7,235,104 14.54 2017-02-09
201 2017-02-02 499,600 -1,000 0.02 2,792,076,768 6,864,504 13.74 2017-01-26
202 2017-01-12 500,600 -5,000 0.02 2,792,076,768 6,928,304 13.84 2017-01-10
203 2017-01-09 505,600 -5,000 0.02 2,792,076,768 6,562,688 12.98 2017-01-05
204 2017-01-05 510,600 -7,000 0.02 2,792,076,768 6,239,532 12.22 2017-01-03
205 2016-12-19 517,600 5,000 0.02 2,792,076,768 6,252,608 12.08 2016-12-15
206 2016-12-14 512,600 -1,000 0.02 2,792,076,768 6,592,036 12.86 2016-12-12
207 2016-12-12 513,600 -2,000 0.02 2,792,076,768 6,687,072 13.02 2016-12-08
208 2016-12-09 515,600 -8,000 0.02 2,792,076,768 6,785,296 13.16 2016-12-07
209 2016-12-05 523,600 5,000 0.02 2,792,076,768 7,058,128 13.48 2016-12-01
210 2016-11-24 518,600 -1,000 0.02 2,792,076,768 6,523,988 12.58 2016-11-22
211 2016-11-09 519,600 -4,000 0.02 2,792,076,768 6,661,272 12.82 2016-11-07
212 2016-11-03 523,600 -1,000 0.02 2,792,076,768 6,628,776 12.66 2016-11-01
213 2016-11-01 524,600 9,000 0.02 2,792,076,768 6,400,120 12.20 2016-10-28
214 2016-10-27 515,600 -1,000 0.02 2,792,076,768 6,424,376 12.46 2016-10-25
215 2016-10-06 516,600 -3,000 0.02 2,793,120,768 6,943,104 13.44 2016-10-04
216 2016-10-03 519,600 2,000 0.02 2,793,120,768 6,827,544 13.14 2016-09-29
217 2016-09-28 517,600 2,000 0.02 2,793,120,768 6,501,056 12.56 2016-09-26
218 2016-09-22 515,600 -3,000 0.02 2,793,120,768 7,001,848 13.58 2016-09-20
219 2016-09-19 518,600 -2,000 0.02 2,793,120,768 7,001,100 13.50 2016-09-14
220 2016-09-02 520,600 -1,000 0.02 2,793,120,768 6,757,388 12.98 2016-08-31
221 2016-08-26 521,600 -1,000 0.02 2,793,120,768 6,885,120 13.20 2016-08-24
222 2016-07-29 522,600 -25,000 0.02 2,793,120,768 6,605,664 12.64 2016-07-27
223 2016-07-11 547,600 30,000 0.02 2,793,120,768 6,319,304 11.54 2016-07-07
224 2016-06-20 517,600 -20,000 0.02 2,793,120,768 5,838,528 11.28 2016-06-16
225 2016-05-12 537,600 -1,000 0.02 2,793,120,768 6,515,712 12.12 2016-05-10
226 2016-05-11 538,600 -1,000 0.02 2,793,120,768 6,667,868 12.38 2016-05-09
227 2016-05-10 539,600 -1,000 0.02 2,793,120,768 6,550,744 12.14 2016-05-06
228 2016-05-09 540,600 2,000 0.02 2,793,120,768 6,681,816 12.36 2016-05-05
229 2016-04-26 538,600 10,000 0.02 2,793,120,768 7,529,628 13.98 2016-04-22
230 2016-04-25 528,600 7,000 0.02 2,793,120,768 7,749,276 14.66 2016-04-21
231 2016-04-22 521,600 -5,000 0.02 2,793,120,768 7,448,448 14.28 2016-04-20
232 2016-04-20 526,600 -6,000 0.02 2,793,120,768 7,561,976 14.36 2016-04-18
233 2016-04-19 532,600 -5,000 0.02 2,793,120,768 7,744,004 14.54 2016-04-15
234 2016-04-18 537,600 -4,000 0.02 2,793,120,768 7,827,456 14.56 2016-04-14
235 2016-04-15 541,600 4,000 0.02 2,793,120,768 7,517,408 13.88 2016-04-13
236 2016-04-05 537,600 6,000 0.02 2,793,120,768 7,268,352 13.52 2016-03-31
237 2016-04-01 531,600 -4,000 0.02 2,793,120,768 7,070,280 13.30 2016-03-30
238 2016-03-09 535,600 -20,000 0.02 2,792,008,443 6,962,800 13.00 2016-03-07
239 2016-03-04 555,600 1,000 0.02 2,792,008,443 6,667,200 12.00 2016-03-02
240 2016-03-03 554,600 -1,000 0.02 2,792,008,443 6,511,004 11.74 2016-03-01
241 2016-02-24 555,600 -2,000 0.02 2,793,156,443 6,611,640 11.90 2016-02-22
242 2016-02-23 557,600 -5,000 0.02 2,793,156,443 6,390,096 11.46 2016-02-19
243 2016-02-22 562,600 -22,000 0.02 2,793,156,443 6,379,884 11.34 2016-02-18
244 2016-02-18 584,600 20,000 0.02 2,793,156,443 6,559,212 11.22 2016-02-16
245 2016-01-27 564,600 -1,000 0.02 2,793,156,443 7,272,048 12.88 2016-01-25
246 2016-01-22 565,600 -2,000 0.02 2,793,156,443 6,990,816 12.36 2016-01-20
247 2016-01-20 567,600 -55,000 0.02 2,793,156,443 7,140,408 12.58 2016-01-18
248 2016-01-19 622,600 -200 0.02 2,793,156,443 7,981,732 12.82 2016-01-15
249 2016-01-14 622,800 1,000 0.02 2,793,156,443 8,021,664 12.88 2016-01-12
250 2016-01-12 621,800 2,000 0.02 2,793,156,443 8,444,044 13.58 2016-01-08
251 2016-01-11 619,800 -7,000 0.02 2,793,156,443 8,602,824 13.88 2016-01-07
252 2016-01-06 626,800 -2,000 0.02 2,793,156,443 9,414,536 15.02 2016-01-04
253 2015-12-29 628,800 7,000 0.02 2,793,156,443 9,897,312 15.74 2015-12-23
254 2015-12-28 621,800 21,000 0.02 2,793,156,443 9,389,180 15.10 2015-12-22
255 2015-12-15 600,800 -8,000 0.02 2,793,156,443 8,603,456 14.32 2015-12-11
256 2015-12-10 608,800 -2,000 0.02 2,793,156,443 8,730,192 14.34 2015-12-08
257 2015-12-04 610,800 -18,000 0.02 2,793,156,443 9,015,408 14.76 2015-12-02
258 2015-11-19 628,800 -20,000 0.02 2,793,156,443 8,954,112 14.24 2015-11-17
259 2015-11-12 648,800 -1,000 0.02 2,793,156,443 9,225,936 14.22 2015-11-10
260 2015-11-06 649,800 -4,000 0.02 2,793,156,443 9,591,048 14.76 2015-11-04
261 2015-10-15 653,800 -19,000 0.02 2,793,609,443 10,133,900 15.50 2015-10-13
262 2015-10-06 672,800 -9,000 0.02 2,793,609,443 9,553,760 14.20 2015-10-02
263 2015-09-25 681,800 -6,000 0.02 2,793,609,443 9,463,384 13.88 2015-09-23
264 2015-09-18 687,800 -14,000 0.02 2,793,808,443 9,422,860 13.70 2015-09-16
265 2015-09-16 701,800 2,000 0.03 2,793,808,443 8,786,536 12.52 2015-09-14
266 2015-09-15 699,800 2,000 0.03 2,793,808,443 8,985,432 12.84 2015-09-11
267 2015-09-14 697,800 8,000 0.02 2,793,808,443 8,903,928 12.76 2015-09-10
268 2015-09-11 689,800 1,000 0.02 2,793,808,443 8,843,236 12.82 2015-09-09
269 2015-09-10 688,800 -1,000 0.02 2,793,808,443 8,596,224 12.48 2015-09-08
270 2015-09-09 689,800 10,000 0.02 2,793,808,443 8,429,356 12.22 2015-09-07
271 2015-09-08 679,800 -7,000 0.02 2,793,808,443 8,320,752 12.24 2015-09-04
272 2015-09-07 686,800 -15,000 0.02 2,793,808,443 8,420,168 12.26 2015-09-02
273 2015-09-04 701,800 7,000 0.03 2,793,808,443 9,011,112 12.84 2015-09-01
274 2015-09-02 694,800 2,000 0.02 2,793,808,443 9,657,720 13.90 2015-08-31
275 2015-09-01 692,800 28,000 0.02 2,793,808,443 9,588,352 13.84 2015-08-28
276 2015-08-31 664,800 1,000 0.02 2,793,808,443 9,466,752 14.24 2015-08-27
277 2015-08-28 663,800 2,000 0.02 2,793,808,443 10,049,932 15.14 2015-08-26
278 2015-08-27 661,800 3,000 0.02 2,793,808,443 10,059,360 15.20 2015-08-25
279 2015-08-25 658,800 -1,000 0.02 2,793,808,443 10,817,496 16.42 2015-08-21
280 2015-08-24 659,800 -1,000 0.02 2,793,808,443 10,794,328 16.36 2015-08-20
281 2015-08-21 660,800 -3,000 0.02 2,793,808,443 11,378,976 17.22 2015-08-19
282 2015-08-17 663,800 1,000 0.02 2,793,808,443 11,709,432 17.64 2015-08-13
283 2015-08-14 662,800 1,000 0.02 2,793,808,443 11,532,720 17.40 2015-08-12
284 2015-08-03 661,800 -4,000 0.02 2,793,808,443 12,455,076 18.82 2015-07-30
285 2015-07-31 665,800 1,000 0.02 2,793,808,443 12,170,824 18.28 2015-07-29
286 2015-07-29 664,800 5,000 0.02 2,793,760,443 12,019,584 18.08 2015-07-27
287 2015-07-17 659,800 1,000 0.02 2,793,760,443 12,641,768 19.16 2015-07-15
288 2015-07-16 658,800 -5,000 0.02 2,793,760,443 12,952,008 19.66 2015-07-14
289 2015-07-15 663,800 -2,000 0.02 2,793,760,443 13,222,896 19.92 2015-07-13
290 2015-07-13 665,800 -3,200 0.02 2,793,760,443 12,676,832 19.04 2015-07-09
291 2015-07-10 669,000 -16,000 0.02 2,793,760,443 11,078,640 16.56 2015-07-08
292 2015-07-09 685,000 -1,000 0.02 2,793,760,443 12,193,000 17.80 2015-07-07
293 2015-07-08 686,000 1,000 0.02 2,793,760,443 13,171,200 19.20 2015-07-06
294 2015-07-02 685,000 -2,000 0.02 2,793,760,443 13,871,250 20.25 2015-06-29
295 2015-06-30 687,000 -1,200 0.02 2,793,760,443 14,427,000 21.00 2015-06-26
296 2015-06-29 688,200 -200 0.02 2,793,760,443 14,624,250 21.25 2015-06-25
297 2015-06-22 688,400 -2,000 0.02 2,793,760,443 14,938,280 21.70 2015-06-18
298 2015-06-19 690,400 -2,000 0.02 2,793,760,443 15,016,200 21.75 2015-06-17
299 2015-06-18 692,400 -18,000 0.02 2,793,760,443 14,955,840 21.60 2015-06-16
300 2015-06-10 710,400 -27,000 0.03 2,793,760,443 16,055,040 22.60 2015-06-08
301 2015-06-09 737,400 -5,000 0.03 2,793,760,443 16,849,590 22.85 2015-06-05
302 2015-06-05 742,400 -25,000 0.03 2,793,760,443 17,038,080 22.95 2015-06-03
303 2015-05-29 767,400 -30,000 0.03 2,793,760,443 18,340,860 23.90 2015-05-27
304 2015-05-28 797,400 -1,000 0.03 2,793,760,443 19,177,470 24.05 2015-05-26
305 2015-05-21 798,400 -1,000 0.03 2,793,416,843 18,443,040 23.10 2015-05-19
306 2015-05-20 799,400 -1,000 0.03 2,793,416,843 17,706,710 22.15 2015-05-18
307 2015-05-11 800,400 1,000 0.03 2,793,416,843 16,768,380 20.95 2015-05-07
308 2015-05-07 799,400 -2,000 0.03 2,793,416,843 17,466,890 21.85 2015-05-05
309 2015-04-29 801,400 -16,800 0.03 2,693,416,843 18,552,410 23.15 2015-04-27
310 2015-04-27 818,200 -18,000 0.03 2,693,416,843 18,941,330 23.15 2015-04-23
311 2015-04-23 836,200 -5,000 0.03 2,693,416,843 18,939,930 22.65 2015-04-21
312 2015-04-22 841,200 -1,000 0.03 2,693,416,843 18,927,000 22.50 2015-04-20
313 2015-04-20 842,200 3,000 0.03 2,693,416,843 19,791,700 23.50 2015-04-16
314 2015-04-17 839,200 -1,000 0.03 2,693,416,843 21,147,840 25.20 2015-04-15
315 2015-04-15 840,200 -5,000 0.03 2,693,416,843 21,635,150 25.75 2015-04-13
316 2015-04-13 845,200 -3,000 0.03 2,693,416,843 19,566,380 23.15 2015-04-09
317 2015-04-09 848,200 -6,000 0.03 2,693,416,843 18,278,710 21.55 2015-04-02
318 2015-04-01 854,200 -10,000 0.03 2,693,416,843 17,169,420 20.10 2015-03-30
319 2015-03-25 864,200 -10,000 0.03 2,693,416,843 17,327,210 20.05 2015-03-23
320 2015-03-24 874,200 -400 0.03 2,693,416,843 17,527,710 20.05 2015-03-20
321 2015-03-23 874,600 -1,000 0.03 2,693,416,843 17,439,524 19.94 2015-03-19
322 2015-03-18 875,600 -1,000 0.03 2,693,416,843 17,249,320 19.70 2015-03-16
323 2015-03-16 876,600 10,000 0.03 2,693,416,843 17,286,552 19.72 2015-03-12
324 2015-03-13 866,600 -5,000 0.03 2,693,416,843 16,638,720 19.20 2015-03-11
325 2015-03-11 871,600 4,000 0.03 2,693,416,843 17,170,520 19.70 2015-03-09
326 2015-02-27 867,600 -2,000 0.03 2,693,416,843 17,438,760 20.10 2015-02-25
327 2015-02-17 869,600 -1,000 0.03 2,693,416,843 18,261,600 21.00 2015-02-13
328 2015-02-09 870,600 -1,000 0.03 2,693,416,843 17,977,890 20.65 2015-02-05
329 2015-02-06 871,600 -3,000 0.03 2,693,416,843 18,303,600 21.00 2015-02-04
330 2015-02-05 874,600 -16,000 0.03 2,693,416,843 18,410,330 21.05 2015-02-03
331 2015-02-02 890,600 -1,000 0.03 2,686,806,143 18,257,300 20.50 2015-01-29
332 2015-01-29 891,600 3,000 0.03 2,686,806,143 17,618,016 19.76 2015-01-27
333 2015-01-21 888,600 -2,000 0.03 2,686,806,143 17,487,648 19.68 2015-01-19
334 2015-01-16 890,600 2,000 0.03 2,686,806,143 18,569,010 20.85 2015-01-14
335 2014-12-30 888,600 -1,000 0.03 2,685,479,143 16,652,364 18.74 2014-12-23
336 2014-12-29 889,600 -1,000 0.03 2,685,479,143 16,546,560 18.60 2014-12-22
337 2014-12-22 890,600 -1,000 0.03 2,685,479,143 17,491,384 19.64 2014-12-18
338 2014-12-18 891,600 1,000 0.03 2,685,479,143 17,725,008 19.88 2014-12-16
339 2014-12-16 890,600 2,000 0.03 2,685,479,143 17,990,120 20.20 2014-12-12
340 2014-12-12 888,600 -5,000 0.03 2,685,479,143 17,994,150 20.25 2014-12-10
341 2014-12-11 893,600 -1,000 0.03 2,685,479,143 17,711,152 19.82 2014-12-09
342 2014-12-09 894,600 5,000 0.03 2,685,479,143 18,607,680 20.80 2014-12-05
343 2014-12-03 889,600 -19,000 0.03 2,685,479,143 18,992,960 21.35 2014-12-01
344 2014-11-26 908,600 -200 0.03 2,684,714,143 18,762,590 20.65 2014-11-24
345 2014-11-24 908,800 -1,000 0.03 2,684,714,143 18,085,120 19.90 2014-11-20
346 2014-11-19 909,800 -1,000 0.03 2,684,714,143 18,068,628 19.86 2014-11-17
347 2014-11-14 910,800 -1,000 0.03 2,684,714,143 18,489,240 20.30 2014-11-12
348 2014-11-11 911,800 -2,000 0.03 2,684,714,143 18,509,540 20.30 2014-11-07
349 2014-10-31 913,800 -5,000 0.03 2,684,714,143 18,869,970 20.65 2014-10-29
350 2014-10-29 918,800 -1,000 0.03 2,684,595,143 18,421,940 20.05 2014-10-27
351 2014-10-22 919,800 -1,200 0.03 2,684,595,143 18,947,880 20.60 2014-10-20
352 2014-10-15 921,000 -9,000 0.03 2,684,595,143 18,198,960 19.76 2014-10-13
353 2014-10-08 930,000 2,000 0.03 2,684,595,143 18,972,000 20.40 2014-10-06
354 2014-10-06 928,000 -1,000 0.03 2,684,595,143 18,884,800 20.35 2014-09-30
355 2014-10-03 929,000 -2,000 0.03 2,684,595,143 19,230,300 20.70 2014-09-29
356 2014-09-25 931,000 4,000 0.03 2,683,113,643 19,038,950 20.45 2014-09-23
357 2014-09-24 927,000 -8,000 0.03 2,683,113,643 19,467,000 21.00 2014-09-22
358 2014-09-23 935,000 -1,000 0.03 2,683,113,643 19,307,750 20.65 2014-09-19
359 2014-09-22 936,000 -5,000 0.03 2,683,113,643 19,234,800 20.55 2014-09-18
360 2014-09-19 941,000 -4,000 0.04 2,683,113,643 19,855,100 21.10 2014-09-17
361 2014-09-12 945,000 -1,000 0.04 2,683,113,643 20,412,000 21.60 2014-09-10
362 2014-09-08 946,000 -4,000 0.04 2,683,113,643 21,143,100 22.35 2014-09-04
363 2014-09-02 950,000 -22,000 0.04 2,683,113,643 21,280,000 22.40 2014-08-29
364 2014-08-29 972,000 -36,000 0.04 2,681,843,643 20,898,000 21.50 2014-08-27
365 2014-08-28 1,008,000 -1,000 0.04 2,681,843,643 23,184,000 23.00 2014-08-26
366 2014-08-26 1,009,000 -6,000 0.04 2,681,843,643 23,358,350 23.15 2014-08-22
367 2014-08-25 1,015,000 -4,000 0.04 2,681,843,643 23,395,750 23.05 2014-08-21
368 2014-08-19 1,019,000 -2,000 0.04 2,681,843,643 23,487,950 23.05 2014-08-15
369 2014-08-08 1,021,000 -10,000 0.04 2,681,843,643 23,176,700 22.70 2014-08-06
370 2014-08-06 1,031,000 -1,000 0.04 2,681,843,643 23,094,400 22.40 2014-08-04
371 2014-08-04 1,032,000 -5,000 0.04 2,681,843,643 23,013,600 22.30 2014-07-31
372 2014-07-31 1,037,000 -4,000 0.04 2,681,843,643 23,125,100 22.30 2014-07-29
373 2014-07-25 1,041,000 -1,000 0.04 2,679,919,643 23,266,350 22.35 2014-07-23
374 2014-07-23 1,042,000 5,000 0.04 2,679,919,643 22,090,400 21.20 2014-07-21
375 2014-07-22 1,037,000 6,000 0.04 2,679,919,643 22,088,100 21.30 2014-07-18
376 2014-07-21 1,031,000 -1,000 0.04 2,679,919,643 22,682,000 22.00 2014-07-17
377 2014-07-17 1,032,000 1,000 0.04 2,679,919,643 22,342,800 21.65 2014-07-15
378 2014-07-16 1,031,000 -1,000 0.04 2,679,919,643 22,527,350 21.85 2014-07-14
379 2014-07-09 1,032,000 -1,000 0.04 2,679,919,643 22,549,200 21.85 2014-07-07
380 2014-07-08 1,033,000 -2,000 0.04 2,679,919,643 21,899,600 21.20 2014-07-04
381 2014-07-03 1,035,000 -3,000 0.04 2,679,919,643 20,958,750 20.25 2014-06-30
382 2014-06-30 1,038,000 2,000 0.04 2,677,745,011 20,676,960 19.92 2014-06-26
383 2014-06-26 1,036,000 -8,000 0.04 2,676,807,011 20,181,280 19.48 2014-06-24
384 2014-06-25 1,044,000 -6,000 0.04 2,676,807,011 20,253,600 19.40 2014-06-23
385 2014-06-23 1,050,000 -1,000 0.04 2,676,807,011 20,727,000 19.74 2014-06-19
386 2014-06-20 1,051,000 -5,000 0.04 2,676,807,011 20,788,780 19.78 2014-06-18
387 2014-06-18 1,056,000 1,000 0.04 2,676,807,011 21,098,880 19.98 2014-06-16
388 2014-06-12 1,055,000 1,000 0.04 2,676,807,011 21,416,500 20.30 2014-06-10
389 2014-06-11 1,054,000 6,000 0.04 2,676,807,011 21,501,600 20.40 2014-06-09
390 2014-06-09 1,048,000 2,000 0.04 2,676,807,011 19,891,040 18.98 2014-06-05
391 2014-06-05 1,046,000 -9,000 0.04 2,676,807,011 19,727,560 18.86 2014-06-03
392 2014-06-03 1,055,000 6,000 0.04 2,676,807,011 19,348,700 18.34 2014-05-29
393 2014-05-30 1,049,000 -4,000 0.04 2,675,483,011 19,154,740 18.26 2014-05-28
394 2014-05-28 1,053,000 -1,000 0.04 2,675,483,011 19,606,860 18.62 2014-05-26
395 2014-05-16 1,054,000 -1,000 0.04 2,675,483,011 19,456,840 18.46 2014-05-14
396 2014-05-15 1,055,000 -3,000 0.04 2,675,483,011 18,757,900 17.78 2014-05-13
397 2014-05-14 1,058,000 -9,000 0.04 2,675,483,011 18,832,400 17.80 2014-05-12
398 2014-05-13 1,067,000 2,000 0.04 2,675,483,011 18,288,380 17.14 2014-05-09
399 2014-05-12 1,065,000 -3,000 0.04 2,675,483,011 18,339,300 17.22 2014-05-08
400 2014-05-08 1,068,000 8,000 0.04 2,674,726,211 20,420,160 19.12 2014-05-05
401 2014-05-07 1,060,000 1,000 0.04 2,674,726,211 20,436,800 19.28 2014-05-02
402 2014-05-05 1,059,000 -2,000 0.04 2,674,726,211 20,163,360 19.04 2014-04-30
403 2014-05-02 1,061,000 -2,000 0.04 2,674,726,211 20,159,000 19.00 2014-04-29
404 2014-04-28 1,063,000 1,000 0.04 2,634,015,211 20,792,280 19.56 2014-04-24
405 2014-04-24 1,062,000 -24,000 0.04 2,634,015,211 20,475,360 19.28 2014-04-22
406 2014-04-23 1,086,000 -2,000 0.04 2,634,015,211 20,764,320 19.12 2014-04-17
407 2014-04-22 1,088,000 3,000 0.04 2,634,015,211 20,628,480 18.96 2014-04-16
408 2014-04-16 1,085,000 6,000 0.04 2,634,015,211 20,701,800 19.08 2014-04-14
409 2014-04-15 1,079,000 3,000 0.04 2,634,015,211 20,673,640 19.16 2014-04-11
410 2014-04-14 1,076,000 -1,000 0.04 2,634,015,211 20,831,360 19.36 2014-04-10
411 2014-04-11 1,077,000 1,000 0.04 2,634,015,211 21,001,500 19.50 2014-04-09
412 2014-04-09 1,076,000 -1,000 0.04 2,634,015,211 20,809,840 19.34 2014-04-07
413 2014-04-07 1,077,000 25,000 0.04 2,634,015,211 20,958,420 19.46 2014-04-03
414 2014-03-28 1,052,000 -9,000 0.04 2,633,884,211 22,092,000 21.00 2014-03-26
415 2014-03-25 1,061,000 -1,000 0.04 2,633,884,211 22,068,800 20.80 2014-03-21
416 2014-03-21 1,062,000 1,000 0.04 2,633,884,211 21,346,200 20.10 2014-03-19
417 2014-03-20 1,061,000 19,000 0.04 2,633,884,211 22,068,800 20.80 2014-03-18
418 2014-03-19 1,042,000 -3,000 0.04 2,580,799,215 20,277,320 19.46 2014-03-17
419 2014-03-18 1,045,000 5,000 0.04 2,580,799,215 20,210,300 19.34 2014-03-14
420 2014-03-17 1,040,000 1,000 0.04 2,580,799,215 21,580,000 20.75 2014-03-13
421 2014-03-14 1,039,000 4,000 0.04 2,580,799,215 20,738,440 19.96 2014-03-12
422 2014-03-13 1,035,000 -5,000 0.04 2,580,799,215 21,786,750 21.05 2014-03-11
423 2014-03-12 1,040,000 1,000 0.04 2,580,799,215 21,216,000 20.40 2014-03-10
424 2014-03-11 1,039,000 -4,000 0.04 2,580,799,215 22,858,000 22.00 2014-03-07
425 2014-03-07 1,043,000 -5,000 0.04 2,580,799,215 23,311,050 22.35 2014-03-05
426 2014-03-06 1,048,000 -4,800 0.04 2,580,799,215 23,999,200 22.90 2014-03-04
427 2014-03-05 1,052,800 1,000 0.04 2,580,799,215 23,845,920 22.65 2014-03-03
428 2014-03-04 1,051,800 2,000 0.04 2,580,799,215 24,138,810 22.95 2014-02-28
429 2014-02-28 1,049,800 5,000 0.04 2,580,799,215 23,463,030 22.35 2014-02-26
430 2014-02-27 1,044,800 -4,000 0.04 2,579,665,615 23,769,200 22.75 2014-02-25
431 2014-02-25 1,048,800 -2,000 0.04 2,579,665,615 24,227,280 23.10 2014-02-21
432 2014-02-20 1,050,800 -25,000 0.04 2,579,665,615 24,798,880 23.60 2014-02-18
433 2014-02-14 1,075,800 3,000 0.04 2,579,665,615 24,313,080 22.60 2014-02-12
434 2014-02-13 1,072,800 8,000 0.04 2,579,665,615 24,728,040 23.05 2014-02-11
435 2014-02-12 1,064,800 6,000 0.04 2,579,665,615 24,703,360 23.20 2014-02-10
436 2014-02-07 1,058,800 1,000 0.04 2,579,665,615 23,293,600 22.00 2014-02-05
437 2014-02-06 1,057,800 -6,000 0.04 2,579,665,615 23,165,820 21.90 2014-02-04
438 2014-02-05 1,063,800 6,000 0.04 2,579,665,615 23,988,690 22.55 2014-01-29
439 2014-02-04 1,057,800 -2,000 0.04 2,579,665,615 23,800,500 22.50 2014-01-28
440 2014-01-29 1,059,800 9,000 0.04 2,577,375,015 23,845,500 22.50 2014-01-27
441 2014-01-28 1,050,800 17,000 0.04 2,577,375,015 24,115,860 22.95 2014-01-24
442 2014-01-24 1,033,800 -2,000 0.04 2,577,375,015 25,069,650 24.25 2014-01-22
443 2014-01-23 1,035,800 -1,000 0.04 2,577,375,015 24,910,990 24.05 2014-01-21
444 2014-01-22 1,036,800 9,000 0.04 2,577,375,015 23,690,880 22.85 2014-01-20
445 2014-01-21 1,027,800 -5,000 0.04 2,577,375,015 25,129,710 24.45 2014-01-17
446 2014-01-20 1,032,800 6,000 0.04 2,577,375,015 23,289,640 22.55 2014-01-16
447 2014-01-17 1,026,800 1,000 0.04 2,577,375,015 23,359,700 22.75 2014-01-15
448 2014-01-16 1,025,800 -1,000 0.04 2,575,022,015 22,670,180 22.10 2014-01-14
449 2014-01-15 1,026,800 -4,000 0.04 2,575,022,015 23,051,660 22.45 2014-01-13
450 2014-01-13 1,030,800 4,000 0.04 2,575,022,015 23,605,320 22.90 2014-01-09
451 2014-01-10 1,026,800 14,000 0.04 2,574,835,015 23,308,360 22.70 2014-01-08
452 2014-01-09 1,012,800 6,000 0.04 2,574,835,015 22,686,720 22.40 2014-01-07
453 2014-01-08 1,006,800 11,000 0.04 2,574,342,015 21,897,900 21.75 2014-01-06
454 2014-01-07 995,800 -20,000 0.04 2,571,958,015 22,206,340 22.30 2014-01-03
455 2014-01-03 1,015,800 64,000 0.04 2,571,958,015 22,652,340 22.30 2013-12-30
456 2014-01-02 951,800 65,000 0.04 2,571,958,015 21,320,320 22.40 2013-12-27
457 2013-12-30 886,800 134,000 0.03 2,571,958,015 19,154,880 21.60 2013-12-23
458 2013-12-27 752,800 28,000 0.03 2,571,405,015 15,281,840 20.30 2013-12-20
459 2013-12-20 724,800 -1,000 0.03 2,564,533,815 15,728,160 21.70 2013-12-18
460 2013-12-19 725,800 -1,000 0.03 2,564,533,815 15,786,150 21.75 2013-12-17
461 2013-12-18 726,800 3,000 0.03 2,564,533,815 15,989,600 22.00 2013-12-16
462 2013-12-17 723,800 -26,000 0.03 2,564,533,815 16,321,690 22.55 2013-12-13
463 2013-12-16 749,800 -2,000 0.03 2,564,533,815 16,833,010 22.45 2013-12-12
464 2013-12-13 751,800 12,000 0.03 2,564,533,815 17,554,530 23.35 2013-12-11
465 2013-12-12 739,800 22,000 0.03 2,564,533,815 16,682,490 22.55 2013-12-10
466 2013-12-11 717,800 -1,000 0.03 2,564,533,815 15,109,690 21.05 2013-12-09
467 2013-12-06 718,800 1,000 0.03 2,564,533,815 13,269,048 18.46 2013-12-04
468 2013-11-28 717,800 23,000 0.03 2,558,294,815 13,063,960 18.20 2013-11-26
469 2013-11-18 694,800 -3,000 0.03 2,558,294,815 12,839,904 18.48 2013-11-14
470 2013-11-13 697,800 -200 0.03 2,558,294,815 12,309,192 17.64 2013-11-11
471 2013-11-12 698,000 -1,000 0.03 2,558,294,815 11,670,560 16.72 2013-11-08
472 2013-11-11 699,000 -1,000 0.03 2,558,294,815 11,827,080 16.92 2013-11-07
473 2013-11-07 700,000 2,000 0.03 2,558,294,815 11,746,000 16.78 2013-11-05
474 2013-11-01 698,000 -20,200 0.03 2,557,847,815 10,916,720 15.64 2013-10-30
475 2013-10-31 718,200 -1,000 0.03 2,557,538,815 11,189,556 15.58 2013-10-29
476 2013-10-30 719,200 -2,000 0.03 2,557,515,815 11,550,352 16.06 2013-10-28
477 2013-10-29 721,200 -1,000 0.03 2,557,515,815 11,394,960 15.80 2013-10-25
478 2013-10-28 722,200 2,000 0.03 2,556,640,364 11,165,212 15.46 2013-10-24
479 2013-10-25 720,200 2,000 0.03 2,556,640,364 11,033,464 15.32 2013-10-23
480 2013-10-23 718,200 -1,000 0.03 2,556,631,364 11,649,204 16.22 2013-10-21
481 2013-10-22 719,200 -1,000 0.03 2,556,518,364 11,190,752 15.56 2013-10-18
482 2013-10-17 720,200 -1,000 0.03 2,556,235,364 11,134,292 15.46 2013-10-15
483 2013-10-16 721,200 -1,000 0.03 2,554,044,564 11,337,264 15.72 2013-10-11
484 2013-10-15 722,200 -16,000 0.03 2,554,044,564 11,064,104 15.32 2013-10-10
485 2013-10-08 738,200 -1,000 0.03 2,554,044,564 11,855,492 16.06 2013-10-04
486 2013-10-07 739,200 -200 0.03 2,554,044,564 11,516,736 15.58 2013-10-03
487 2013-10-04 739,400 -8,000 0.03 2,554,044,564 11,312,820 15.30 2013-10-02
488 2013-10-03 747,400 -600 0.03 2,554,044,564 11,225,948 15.02 2013-09-30
489 2013-10-02 748,000 -2,000 0.03 2,554,044,564 11,294,800 15.10 2013-09-27
490 2013-09-30 750,000 -5,000 0.03 2,554,044,564 11,010,000 14.68 2013-09-26
491 2013-09-25 755,000 10,000 0.03 2,553,978,564 11,249,500 14.90 2013-09-23
492 2013-09-23 745,000 -7,000 0.03 2,551,965,477 10,698,200 14.36 2013-09-18
493 2013-09-16 752,000 -2,000 0.03 2,551,754,477 10,407,680 13.84 2013-09-12
494 2013-09-11 754,000 -1,000 0.03 2,551,754,477 10,420,280 13.82 2013-09-09
495 2013-09-05 755,000 3,000 0.03 2,551,754,477 10,419,000 13.80 2013-09-03
496 2013-09-04 752,000 1,000 0.03 2,551,754,477 10,452,800 13.90 2013-09-02
497 2013-09-02 751,000 2,000 0.03 2,551,754,477 9,778,020 13.02 2013-08-29
498 2013-08-29 749,000 3,000 0.03 2,546,064,277 10,545,920 14.08 2013-08-27
499 2013-08-28 746,000 -9,000 0.03 2,546,064,277 10,876,680 14.58 2013-08-26
500 2013-08-23 755,000 -2,000 0.03 2,546,064,277 11,007,900 14.58 2013-08-21
501 2013-08-22 757,000 3,000 0.03 2,546,064,277 10,855,380 14.34 2013-08-20
502 2013-08-21 754,000 -1,000 0.03 2,546,064,277 11,400,480 15.12 2013-08-19
503 2013-08-19 755,000 -2,000 0.03 2,546,064,277 11,325,000 15.00 2013-08-15
504 2013-08-15 757,000 -200 0.03 2,546,064,277 11,218,740 14.82 2013-08-12
505 2013-08-13 757,200 -13,000 0.03 2,546,064,277 10,752,240 14.20 2013-08-09
506 2013-08-12 770,200 -1,000 0.03 2,546,064,277 10,721,184 13.92 2013-08-08
507 2013-08-07 771,200 -2,000 0.03 2,546,064,277 11,166,976 14.48 2013-08-05
508 2013-08-06 773,200 -1,200 0.03 2,546,064,277 11,025,832 14.26 2013-08-02
509 2013-08-05 774,400 2,000 0.03 2,546,064,277 10,950,016 14.14 2013-08-01
510 2013-08-02 772,400 1,000 0.03 2,546,064,277 10,798,152 13.98 2013-07-31
511 2013-08-01 771,400 -8,000 0.03 2,546,064,277 10,645,320 13.80 2013-07-30
512 2013-07-31 779,400 1,000 0.03 2,546,064,277 10,521,900 13.50 2013-07-29
513 2013-07-25 778,400 1,000 0.03 2,543,591,277 10,555,104 13.56 2013-07-23
514 2013-07-24 777,400 -1,000 0.03 2,543,591,277 10,432,708 13.42 2013-07-22
515 2013-07-04 778,400 1,000 0.03 2,543,591,277 9,947,952 12.78 2013-07-02
516 2013-07-03 777,400 -2,000 0.03 2,543,591,277 9,608,664 12.36 2013-06-28
517 2013-07-02 779,400 -20,000 0.03 2,543,591,277 9,415,152 12.08 2013-06-27
518 2013-06-28 799,400 -2,000 0.03 2,541,591,877 9,496,872 11.88 2013-06-26
519 2013-06-27 801,400 6,000 0.03 2,541,591,877 8,751,288 10.92 2013-06-25
520 2013-06-26 795,400 1,000 0.03 2,541,591,877 9,178,916 11.54 2013-06-24
521 2013-06-25 794,400 3,000 0.03 2,541,591,877 9,739,344 12.26 2013-06-21
522 2013-06-17 791,400 -1,000 0.03 2,541,591,877 9,924,156 12.54 2013-06-13
523 2013-06-14 792,400 1,000 0.03 2,541,591,877 10,063,480 12.70 2013-06-11
524 2013-06-13 791,400 -31,000 0.03 2,541,591,877 10,398,996 13.14 2013-06-10
525 2013-06-11 822,400 -2,000 0.03 2,541,591,877 10,543,168 12.82 2013-06-07
526 2013-06-10 824,400 2,000 0.03 2,541,591,877 10,370,952 12.58 2013-06-06
527 2013-06-05 822,400 -2,000 0.03 2,541,591,877 11,135,296 13.54 2013-06-03
528 2013-06-03 824,400 -2,000 0.03 2,541,591,877 11,046,960 13.40 2013-05-30
529 2013-05-31 826,400 -12,000 0.03 2,541,591,877 11,453,904 13.86 2013-05-29
530 2013-05-30 838,400 -2,000 0.03 2,540,173,877 11,569,920 13.80 2013-05-28
531 2013-05-28 840,400 -1,000 0.03 2,540,173,877 11,328,592 13.48 2013-05-24
532 2013-05-27 841,400 -9,400 0.03 2,540,173,877 11,392,556 13.54 2013-05-23
533 2013-05-22 850,800 -24,000 0.03 2,540,173,877 11,502,816 13.52 2013-05-20
534 2013-05-15 874,800 -10,000 0.03 2,540,173,877 11,389,896 13.02 2013-05-13
535 2013-05-13 884,800 1,000 0.03 2,540,173,877 11,714,752 13.24 2013-05-09
536 2013-05-10 883,800 -4,000 0.03 2,540,173,877 12,108,060 13.70 2013-05-08
537 2013-05-09 887,800 3,000 0.03 2,540,173,877 11,914,276 13.42 2013-05-07
538 2013-05-08 884,800 -5,000 0.03 2,540,173,877 12,457,984 14.08 2013-05-06
539 2013-05-07 889,800 -2,000 0.04 2,540,173,877 12,119,076 13.62 2013-05-03
540 2013-05-03 891,800 -3,000 0.04 2,540,173,877 12,360,348 13.86 2013-04-30
541 2013-05-02 894,800 -3,000 0.04 2,540,173,877 12,240,864 13.68 2013-04-29
542 2013-04-29 897,800 2,000 0.04 2,537,823,877 12,192,124 13.58 2013-04-25
543 2013-04-23 895,800 -2,000 0.04 2,537,823,877 11,896,224 13.28 2013-04-19
544 2013-04-22 897,800 -43,000 0.04 2,537,823,877 11,294,324 12.58 2013-04-18
545 2013-04-19 940,800 -1,000 0.04 2,537,823,877 12,117,504 12.88 2013-04-17
546 2013-04-18 941,800 -8,000 0.04 2,537,823,877 12,262,236 13.02 2013-04-16
547 2013-04-17 949,800 -5,000 0.04 2,537,823,877 12,119,448 12.76 2013-04-15
548 2013-04-16 954,800 2,000 0.04 2,537,823,877 12,145,056 12.72 2013-04-12
549 2013-04-15 952,800 -8,000 0.04 2,537,823,877 12,005,280 12.60 2013-04-11
550 2013-04-11 960,800 -1,000 0.04 2,537,823,877 12,086,864 12.58 2013-04-09
551 2013-04-09 961,800 -13,000 0.04 2,537,823,877 12,022,500 12.50 2013-04-05
552 2013-04-08 974,800 -1,000 0.04 2,537,823,877 12,282,480 12.60 2013-04-03
553 2013-04-05 975,800 -5,000 0.04 2,537,823,877 12,412,176 12.72 2013-04-02
554 2013-04-02 980,800 9,000 0.04 2,537,823,877 11,946,144 12.18 2013-03-27
555 2013-03-27 971,800 -8,000 0.04 2,537,418,877 11,953,140 12.30 2013-03-25
556 2013-03-26 979,800 -7,000 0.04 2,537,418,877 12,325,884 12.58 2013-03-22
557 2013-03-22 986,800 -2,000 0.04 2,537,418,877 12,394,208 12.56 2013-03-20
558 2013-03-21 988,800 14,000 0.04 2,537,418,877 11,588,736 11.72 2013-03-19
559 2013-03-20 974,800 11,000 0.04 2,537,418,877 11,015,240 11.30 2013-03-18
560 2013-03-19 963,800 18,000 0.04 2,537,418,877 10,813,836 11.22 2013-03-15
561 2013-03-18 945,800 26,000 0.04 2,537,418,877 11,255,020 11.90 2013-03-14
562 2013-03-15 919,800 53,000 0.04 2,536,168,877 10,872,036 11.82 2013-03-13
563 2013-03-14 866,800 10,000 0.03 2,536,168,877 10,522,952 12.14 2013-03-12
564 2013-03-13 856,800 3,000 0.03 2,534,047,877 10,984,176 12.82 2013-03-11
565 2013-03-12 853,800 1,000 0.03 2,534,047,877 11,526,300 13.50 2013-03-08
566 2013-03-07 852,800 -1,000 0.03 2,534,047,877 11,529,856 13.52 2013-03-05
567 2013-03-05 853,800 1,000 0.03 2,534,047,877 11,560,452 13.54 2013-03-01
568 2013-03-01 852,800 -3,000 0.03 2,534,047,877 11,649,248 13.66 2013-02-27
569 2013-02-28 855,800 -2,000 0.03 2,534,047,877 11,279,444 13.18 2013-02-26
570 2013-02-27 857,800 3,000 0.03 2,530,751,077 11,494,520 13.40 2013-02-25
571 2013-02-26 854,800 40,000 0.03 2,530,751,077 11,933,008 13.96 2013-02-22
572 2013-02-25 814,800 2,000 0.03 2,530,751,077 10,885,728 13.36 2013-02-21
573 2013-02-22 812,800 2,000 0.03 2,530,751,077 10,810,240 13.30 2013-02-20
574 2013-02-21 810,800 1,000 0.03 2,530,751,077 10,589,048 13.06 2013-02-19
575 2013-02-20 809,800 -46,000 0.03 2,530,751,077 11,110,456 13.72 2013-02-18
576 2013-02-19 855,800 4,000 0.03 2,530,751,077 12,049,664 14.08 2013-02-15
577 2013-02-06 851,800 -3,000 0.03 2,530,751,077 11,499,300 13.50 2013-02-04
578 2013-02-05 854,800 -1,000 0.03 2,530,751,077 11,488,512 13.44 2013-02-01
579 2013-01-31 855,800 3,000 0.03 2,530,751,077 10,851,544 12.68 2013-01-29
580 2013-01-30 852,800 -66,000 0.03 2,448,614,277 11,069,344 12.98 2013-01-28
581 2013-01-29 918,800 -4,800 0.04 2,448,614,277 11,393,120 12.40 2013-01-25
582 2013-01-28 923,600 -1,000 0.04 2,448,614,277 11,267,920 12.20 2013-01-24
583 2013-01-23 924,600 -9,000 0.04 2,448,614,277 11,465,040 12.40 2013-01-21
584 2013-01-22 933,600 -200 0.04 2,448,614,277 11,035,152 11.82 2013-01-18
585 2013-01-21 933,800 1,000 0.04 2,448,614,277 10,869,432 11.64 2013-01-17
586 2013-01-18 932,800 1,000 0.04 2,448,614,277 10,876,448 11.66 2013-01-16
587 2013-01-17 931,800 2,000 0.04 2,448,614,277 10,771,608 11.56 2013-01-15
588 2013-01-16 929,800 1,000 0.04 2,448,614,277 10,878,660 11.70 2013-01-14
589 2013-01-14 928,800 1,000 0.04 2,448,614,277 10,476,864 11.28 2013-01-10
590 2013-01-11 927,800 9,000 0.04 2,448,614,277 10,781,036 11.62 2013-01-09
591 2013-01-10 918,800 -3,000 0.04 2,448,614,277 11,135,856 12.12 2013-01-08
592 2013-01-07 921,800 -10,000 0.04 2,448,614,277 11,485,628 12.46 2013-01-03
593 2012-12-28 931,800 -2,000 0.04 2,441,279,277 10,771,608 11.56 2012-12-21
594 2012-12-21 933,800 -1,000 0.04 2,441,279,277 11,000,164 11.78 2012-12-19
595 2012-12-19 934,800 -1,000 0.04 2,441,279,277 10,824,984 11.58 2012-12-17
596 2012-12-18 935,800 931,800 0.04 2,441,279,277 10,948,860 11.70 2012-12-14
597 2012-06-14 4,000 3,000 0.00 2,384,851,277 36,560 9.140 2012-06-12
598 2012-06-11 1,000 -1,000 0.00 2,384,851,277 9,180 9.180 2012-06-07
599 2012-05-22 2,000 1,000 0.00 2,384,612,277 17,520 8.760 2012-05-18
600 2012-05-18 1,000 -1,000 0.00 2,384,612,277 8,500 8.500 2012-05-16
601 2012-05-16 2,000 1,000 0.00 2,384,612,277 16,440 8.220 2012-05-14
602 2012-05-07 1,000 1,000 0.00 2,384,612,277 8,510 8.510 2012-05-03

Copyright & disclaimer, Privacy policy

Back to top