HAIER ELECTRONICS GROUP CO., LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01169 | 1997-12-23 | 2020-12-11 | 2020-12-23 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-12-28 | 36.65 | 2020-12-22 | |||||
| 2 | 2020-12-23 | 36.65 | 2020-12-21 | |||||
| 3 | 2020-12-22 | 36.65 | 2020-12-18 | |||||
| 4 | 2020-12-15 | 50,000 | -4,000 | 0.00 | 2,816,995,978 | 1,832,500 | 36.65 | 2020-12-11 |
| 5 | 2020-12-14 | 54,000 | -2,000 | 0.00 | 2,816,995,978 | 2,016,900 | 37.35 | 2020-12-10 |
| 6 | 2020-12-11 | 56,000 | -12,000 | 0.00 | 2,816,995,978 | 2,156,000 | 38.50 | 2020-12-09 |
| 7 | 2020-12-10 | 68,000 | 13,000 | 0.00 | 2,816,995,978 | 2,689,400 | 39.55 | 2020-12-08 |
| 8 | 2020-12-08 | 55,000 | -4,000 | 0.00 | 2,816,995,978 | 2,109,250 | 38.35 | 2020-12-04 |
| 9 | 2020-12-07 | 59,000 | 7,000 | 0.00 | 2,816,995,978 | 2,271,500 | 38.50 | 2020-12-03 |
| 10 | 2020-12-04 | 52,000 | 7,000 | 0.00 | 2,816,995,978 | 2,007,200 | 38.60 | 2020-12-02 |
| 11 | 2020-12-03 | 45,000 | 2,000 | 0.00 | 2,816,995,978 | 1,723,500 | 38.30 | 2020-12-01 |
| 12 | 2020-12-02 | 43,000 | -13,000 | 0.00 | 2,816,995,978 | 1,588,850 | 36.95 | 2020-11-30 |
| 13 | 2020-12-01 | 56,000 | 17,000 | 0.00 | 2,816,995,978 | 2,122,400 | 37.90 | 2020-11-27 |
| 14 | 2020-11-27 | 39,000 | -6,000 | 0.00 | 2,816,995,978 | 1,472,250 | 37.75 | 2020-11-25 |
| 15 | 2020-11-26 | 45,000 | -10,000 | 0.00 | 2,816,995,978 | 1,728,000 | 38.40 | 2020-11-24 |
| 16 | 2020-11-25 | 55,000 | 4,000 | 0.00 | 2,816,995,978 | 2,153,250 | 39.15 | 2020-11-23 |
| 17 | 2020-11-23 | 51,000 | 4,000 | 0.00 | 2,816,995,978 | 1,963,500 | 38.50 | 2020-11-19 |
| 18 | 2020-11-20 | 47,000 | 18,000 | 0.00 | 2,816,995,978 | 1,783,650 | 37.95 | 2020-11-18 |
| 19 | 2020-11-19 | 29,000 | -3,000 | 0.00 | 2,816,995,978 | 1,099,100 | 37.90 | 2020-11-17 |
| 20 | 2020-11-18 | 32,000 | 1,000 | 0.00 | 2,816,995,978 | 1,228,800 | 38.40 | 2020-11-16 |
| 21 | 2020-11-17 | 31,000 | -4,000 | 0.00 | 2,816,995,978 | 1,134,600 | 36.60 | 2020-11-13 |
| 22 | 2020-11-16 | 35,000 | 10,000 | 0.00 | 2,816,995,978 | 1,256,500 | 35.90 | 2020-11-12 |
| 23 | 2020-11-13 | 25,000 | -6,000 | 0.00 | 2,816,995,978 | 865,000 | 34.60 | 2020-11-11 |
| 24 | 2020-11-12 | 31,000 | -5,000 | 0.00 | 2,816,995,978 | 1,105,150 | 35.65 | 2020-11-10 |
| 25 | 2020-11-11 | 36,000 | -6,000 | 0.00 | 2,816,995,978 | 1,256,400 | 34.90 | 2020-11-09 |
| 26 | 2020-11-10 | 42,000 | 2,000 | 0.00 | 2,816,995,978 | 1,444,800 | 34.40 | 2020-11-06 |
| 27 | 2020-11-09 | 40,000 | 5,000 | 0.00 | 2,816,995,978 | 1,316,000 | 32.90 | 2020-11-05 |
| 28 | 2020-11-06 | 35,000 | -3,000 | 0.00 | 2,816,995,978 | 1,116,500 | 31.90 | 2020-11-04 |
| 29 | 2020-11-05 | 38,000 | 5,000 | 0.00 | 2,816,995,978 | 1,189,400 | 31.30 | 2020-11-03 |
| 30 | 2020-11-04 | 33,000 | 10,000 | 0.00 | 2,816,995,978 | 1,041,150 | 31.55 | 2020-11-02 |
| 31 | 2020-11-03 | 23,000 | -11,000 | 0.00 | 2,816,995,978 | 676,200 | 29.40 | 2020-10-30 |
| 32 | 2020-11-02 | 34,000 | 4,000 | 0.00 | 2,816,995,978 | 1,028,500 | 30.25 | 2020-10-29 |
| 33 | 2020-10-30 | 30,000 | 3,000 | 0.00 | 2,816,995,978 | 885,000 | 29.50 | 2020-10-28 |
| 34 | 2020-10-28 | 27,000 | -3,000 | 0.00 | 2,816,995,978 | 760,050 | 28.15 | 2020-10-23 |
| 35 | 2020-10-27 | 30,000 | -1,000 | 0.00 | 2,816,995,978 | 843,000 | 28.10 | 2020-10-22 |
| 36 | 2020-10-22 | 31,000 | -7,000 | 0.00 | 2,816,995,978 | 885,050 | 28.55 | 2020-10-20 |
| 37 | 2020-10-21 | 38,000 | -1,000 | 0.00 | 2,816,995,978 | 1,081,100 | 28.45 | 2020-10-19 |
| 38 | 2020-10-20 | 39,000 | 1,000 | 0.00 | 2,816,995,978 | 1,107,600 | 28.40 | 2020-10-16 |
| 39 | 2020-10-19 | 38,000 | 3,000 | 0.00 | 2,816,995,978 | 1,088,700 | 28.65 | 2020-10-15 |
| 40 | 2020-10-16 | 35,000 | 6,000 | 0.00 | 2,816,995,978 | 1,020,250 | 29.15 | 2020-10-14 |
| 41 | 2020-10-15 | 29,000 | -2,000 | 0.00 | 2,816,995,978 | 809,100 | 27.90 | 2020-10-12 |
| 42 | 2020-10-14 | 31,000 | -3,000 | 0.00 | 2,816,995,978 | 866,450 | 27.95 | 2020-10-09 |
| 43 | 2020-10-12 | 34,000 | -3,000 | 0.00 | 2,816,995,978 | 969,000 | 28.50 | 2020-10-08 |
| 44 | 2020-10-08 | 37,000 | 6,000 | 0.00 | 2,816,995,978 | 1,060,050 | 28.65 | 2020-10-06 |
| 45 | 2020-10-07 | 31,000 | -6,000 | 0.00 | 2,816,995,978 | 878,850 | 28.35 | 2020-10-05 |
| 46 | 2020-10-06 | 37,000 | 4,000 | 0.00 | 2,816,995,978 | 1,036,000 | 28.00 | 2020-09-30 |
| 47 | 2020-10-05 | 33,000 | 2,000 | 0.00 | 2,816,995,978 | 905,850 | 27.45 | 2020-09-29 |
| 48 | 2020-09-29 | 31,000 | -5,000 | 0.00 | 2,816,995,978 | 821,500 | 26.50 | 2020-09-25 |
| 49 | 2020-09-28 | 36,000 | 2,000 | 0.00 | 2,816,995,978 | 975,600 | 27.10 | 2020-09-24 |
| 50 | 2020-09-25 | 34,000 | 3,000 | 0.00 | 2,816,995,978 | 935,000 | 27.50 | 2020-09-23 |
| 51 | 2020-09-24 | 31,000 | 2,000 | 0.00 | 2,816,995,978 | 829,250 | 26.75 | 2020-09-22 |
| 52 | 2020-09-23 | 29,000 | 1,000 | 0.00 | 2,816,995,978 | 783,000 | 27.00 | 2020-09-21 |
| 53 | 2020-09-21 | 28,000 | -1,000 | 0.00 | 2,816,995,978 | 750,400 | 26.80 | 2020-09-17 |
| 54 | 2020-09-18 | 29,000 | 5,000 | 0.00 | 2,816,995,978 | 775,750 | 26.75 | 2020-09-16 |
| 55 | 2020-09-17 | 24,000 | 2,000 | 0.00 | 2,816,995,978 | 631,200 | 26.30 | 2020-09-15 |
| 56 | 2020-09-15 | 22,000 | 1,000 | 0.00 | 2,816,995,978 | 565,400 | 25.70 | 2020-09-11 |
| 57 | 2020-09-10 | 21,000 | 1,000 | 0.00 | 2,816,995,978 | 550,200 | 26.20 | 2020-09-08 |
| 58 | 2020-09-09 | 20,000 | 1,000 | 0.00 | 2,816,995,978 | 531,000 | 26.55 | 2020-09-07 |
| 59 | 2020-09-08 | 19,000 | 3,000 | 0.00 | 2,816,995,978 | 516,800 | 27.20 | 2020-09-04 |
| 60 | 2020-09-03 | 16,000 | 2,000 | 0.00 | 2,816,995,978 | 435,200 | 27.20 | 2020-09-01 |
| 61 | 2020-09-02 | 14,000 | -2,000 | 0.00 | 2,816,995,978 | 371,700 | 26.55 | 2020-08-31 |
| 62 | 2020-08-31 | 16,000 | -3,000 | 0.00 | 2,816,995,978 | 447,200 | 27.95 | 2020-08-27 |
| 63 | 2020-08-28 | 19,000 | -16,000 | 0.00 | 2,816,995,978 | 533,900 | 28.10 | 2020-08-26 |
| 64 | 2020-08-25 | 35,000 | 1,000 | 0.00 | 2,816,995,978 | 1,001,000 | 28.60 | 2020-08-21 |
| 65 | 2020-08-21 | 34,000 | -2,000 | 0.00 | 2,816,995,978 | 1,001,300 | 29.45 | 2020-08-19 |
| 66 | 2020-08-19 | 36,000 | 22,000 | 0.00 | 2,816,995,978 | 1,074,600 | 29.85 | 2020-08-17 |
| 67 | 2020-08-18 | 14,000 | -2,000 | 0.00 | 2,816,995,978 | 403,900 | 28.85 | 2020-08-14 |
| 68 | 2020-08-17 | 16,000 | 2,000 | 0.00 | 2,816,995,978 | 446,400 | 27.90 | 2020-08-13 |
| 69 | 2020-08-13 | 14,000 | 1,000 | 0.00 | 2,816,995,978 | 389,900 | 27.85 | 2020-08-11 |
| 70 | 2020-08-11 | 13,000 | -1,000 | 0.00 | 2,816,995,978 | 365,300 | 28.10 | 2020-08-07 |
| 71 | 2020-08-10 | 14,000 | 2,000 | 0.00 | 2,816,995,978 | 403,200 | 28.80 | 2020-08-06 |
| 72 | 2020-08-07 | 12,000 | -1,000 | 0.00 | 2,816,995,978 | 358,800 | 29.90 | 2020-08-05 |
| 73 | 2020-08-06 | 13,000 | -28,000 | 0.00 | 2,816,995,978 | 380,900 | 29.30 | 2020-08-04 |
| 74 | 2020-08-05 | 41,000 | -57,000 | 0.00 | 2,816,995,978 | 1,182,850 | 28.85 | 2020-08-03 |
| 75 | 2020-07-31 | 98,000 | 12,000 | 0.00 | 2,816,995,978 | 2,631,300 | 26.85 | 2020-07-29 |
| 76 | 2020-07-30 | 86,000 | -10,000 | 0.00 | 2,816,995,978 | 2,231,700 | 25.95 | 2020-07-28 |
| 77 | 2020-07-29 | 96,000 | 1,000 | 0.00 | 2,816,995,978 | 2,390,400 | 24.90 | 2020-07-27 |
| 78 | 2020-07-28 | 95,000 | 6,000 | 0.00 | 2,816,995,978 | 2,356,000 | 24.80 | 2020-07-24 |
| 79 | 2020-07-27 | 89,000 | 10,000 | 0.00 | 2,816,995,978 | 2,229,450 | 25.05 | 2020-07-23 |
| 80 | 2020-07-24 | 79,000 | -12,000 | 0.00 | 2,816,995,978 | 2,014,500 | 25.50 | 2020-07-22 |
| 81 | 2020-07-23 | 91,000 | 24,000 | 0.00 | 2,816,995,978 | 2,302,300 | 25.30 | 2020-07-21 |
| 82 | 2020-07-22 | 67,000 | 9,000 | 0.00 | 2,816,995,978 | 1,721,900 | 25.70 | 2020-07-20 |
| 83 | 2020-07-21 | 58,000 | 6,000 | 0.00 | 2,816,995,978 | 1,531,200 | 26.40 | 2020-07-17 |
| 84 | 2020-07-20 | 52,000 | 42,000 | 0.00 | 2,816,995,978 | 1,287,000 | 24.75 | 2020-07-16 |
| 85 | 2020-07-17 | 10,000 | 7,000 | 0.00 | 2,816,995,978 | 249,000 | 24.90 | 2020-07-15 |
| 86 | 2020-07-09 | 3,000 | 1,000 | 0.00 | 2,816,995,978 | 72,900 | 24.30 | 2020-07-07 |
| 87 | 2020-07-07 | 2,000 | -1,000 | 0.00 | 2,816,995,978 | 48,200 | 24.10 | 2020-07-03 |
| 88 | 2020-07-06 | 3,000 | -1,000 | 0.00 | 2,816,995,978 | 71,400 | 23.80 | 2020-07-02 |
| 89 | 2020-07-02 | 4,000 | 1,000 | 0.00 | 2,816,995,978 | 92,400 | 23.10 | 2020-06-29 |
| 90 | 2020-06-30 | 3,000 | -1,000 | 0.00 | 2,816,995,978 | 70,500 | 23.50 | 2020-06-26 |
| 91 | 2020-06-29 | 4,000 | -2,000 | 0.00 | 2,816,995,978 | 98,000 | 24.50 | 2020-06-24 |
| 92 | 2020-06-26 | 6,000 | -3,000 | 0.00 | 2,816,995,978 | 148,800 | 24.80 | 2020-06-23 |
| 93 | 2020-06-24 | 9,000 | 1,000 | 0.00 | 2,816,995,978 | 222,300 | 24.70 | 2020-06-22 |
| 94 | 2020-06-23 | 8,000 | 2,000 | 0.00 | 2,816,995,978 | 198,800 | 24.85 | 2020-06-19 |
| 95 | 2020-06-19 | 6,000 | -1,000 | 0.00 | 2,816,995,978 | 139,200 | 23.20 | 2020-06-17 |
| 96 | 2020-06-17 | 7,000 | 2,000 | 0.00 | 2,816,995,978 | 155,050 | 22.15 | 2020-06-15 |
| 97 | 2020-06-11 | 5,000 | 1,000 | 0.00 | 2,816,995,978 | 116,000 | 23.20 | 2020-06-09 |
| 98 | 2020-06-10 | 4,000 | -1,000 | 0.00 | 2,816,995,978 | 91,400 | 22.85 | 2020-06-08 |
| 99 | 2020-06-08 | 5,000 | 1,000 | 0.00 | 2,816,995,978 | 110,750 | 22.15 | 2020-06-04 |
| 100 | 2020-06-04 | 4,000 | -1,000 | 0.00 | 2,816,995,978 | 88,200 | 22.05 | 2020-06-02 |
| 101 | 2020-06-02 | 5,000 | -2,000 | 0.00 | 2,816,995,978 | 108,000 | 21.60 | 2020-05-29 |
| 102 | 2020-06-01 | 7,000 | 1,000 | 0.00 | 2,816,995,978 | 147,000 | 21.00 | 2020-05-28 |
| 103 | 2020-05-22 | 6,000 | -1,000 | 0.00 | 2,816,934,778 | 127,200 | 21.20 | 2020-05-20 |
| 104 | 2020-05-21 | 7,000 | 1,000 | 0.00 | 2,816,934,778 | 143,150 | 20.45 | 2020-05-19 |
| 105 | 2020-05-20 | 6,000 | 1,000 | 0.00 | 2,816,934,778 | 123,900 | 20.65 | 2020-05-18 |
| 106 | 2020-05-19 | 5,000 | -5,000 | 0.00 | 2,816,934,778 | 102,250 | 20.45 | 2020-05-15 |
| 107 | 2020-05-12 | 10,000 | -2,000 | 0.00 | 2,816,934,778 | 215,000 | 21.50 | 2020-05-08 |
| 108 | 2020-05-08 | 12,000 | -3,000 | 0.00 | 2,816,934,778 | 255,000 | 21.25 | 2020-05-06 |
| 109 | 2020-05-07 | 15,000 | 5,000 | 0.00 | 2,816,934,778 | 321,000 | 21.40 | 2020-05-05 |
| 110 | 2020-05-06 | 10,000 | -2,000 | 0.00 | 2,816,934,778 | 215,500 | 21.55 | 2020-05-04 |
| 111 | 2020-05-04 | 12,000 | 2,000 | 0.00 | 2,816,934,778 | 253,200 | 21.10 | 2020-04-28 |
| 112 | 2020-04-29 | 10,000 | 5,000 | 0.00 | 2,816,770,478 | 213,500 | 21.35 | 2020-04-27 |
| 113 | 2020-03-19 | 5,000 | -1,000 | 0.00 | 2,815,523,178 | 96,000 | 19.20 | 2020-03-17 |
| 114 | 2020-02-26 | 6,000 | -1,000 | 0.00 | 2,815,523,178 | 139,800 | 23.30 | 2020-02-24 |
| 115 | 2020-02-21 | 7,000 | 1,000 | 0.00 | 2,815,523,178 | 165,550 | 23.65 | 2020-02-19 |
| 116 | 2020-02-19 | 6,000 | -1,000 | 0.00 | 2,815,523,178 | 143,100 | 23.85 | 2020-02-17 |
| 117 | 2020-02-14 | 7,000 | 2,000 | 0.00 | 2,815,523,178 | 166,950 | 23.85 | 2020-02-12 |
| 118 | 2020-01-30 | 5,000 | 2,000 | 0.00 | 2,805,487,778 | 123,250 | 24.65 | 2020-01-23 |
| 119 | 2020-01-29 | 3,000 | -2,000 | 0.00 | 2,805,487,778 | 74,550 | 24.85 | 2020-01-22 |
| 120 | 2020-01-23 | 5,000 | 1,000 | 0.00 | 2,805,487,778 | 121,750 | 24.35 | 2020-01-21 |
| 121 | 2020-01-17 | 4,000 | 1,000 | 0.00 | 2,805,487,778 | 99,600 | 24.90 | 2020-01-15 |
| 122 | 2020-01-16 | 3,000 | -6,000 | 0.00 | 2,805,487,778 | 75,000 | 25.00 | 2020-01-14 |
| 123 | 2020-01-15 | 9,000 | -9,000 | 0.00 | 2,805,487,778 | 222,300 | 24.70 | 2020-01-13 |
| 124 | 2020-01-08 | 18,000 | -1,000 | 0.00 | 2,805,487,778 | 433,800 | 24.10 | 2020-01-06 |
| 125 | 2020-01-06 | 19,000 | -1,000 | 0.00 | 2,805,487,778 | 475,000 | 25.00 | 2020-01-02 |
| 126 | 2019-12-30 | 20,000 | 2,000 | 0.00 | 2,805,465,978 | 490,000 | 24.50 | 2019-12-23 |
| 127 | 2019-12-23 | 18,000 | -2,000 | 0.00 | 2,805,465,978 | 439,200 | 24.40 | 2019-12-19 |
| 128 | 2019-12-19 | 20,000 | 5,000 | 0.00 | 2,805,465,978 | 478,000 | 23.90 | 2019-12-17 |
| 129 | 2019-12-13 | 15,000 | -1,000 | 0.00 | 2,805,465,978 | 323,250 | 21.55 | 2019-12-11 |
| 130 | 2019-12-11 | 16,000 | 2,000 | 0.00 | 2,805,465,978 | 340,800 | 21.30 | 2019-12-09 |
| 131 | 2019-12-09 | 14,000 | 1,000 | 0.00 | 2,805,465,978 | 308,700 | 22.05 | 2019-12-05 |
| 132 | 2019-11-21 | 13,000 | -1,000 | 0.00 | 2,805,412,978 | 288,600 | 22.20 | 2019-11-19 |
| 133 | 2019-11-19 | 14,000 | 1,000 | 0.00 | 2,805,412,978 | 301,000 | 21.50 | 2019-11-15 |
| 134 | 2019-11-18 | 13,000 | -2,000 | 0.00 | 2,805,412,978 | 278,850 | 21.45 | 2019-11-14 |
| 135 | 2019-11-13 | 15,000 | 4,000 | 0.00 | 2,805,412,978 | 334,500 | 22.30 | 2019-11-11 |
| 136 | 2019-11-07 | 11,000 | 3,000 | 0.00 | 2,805,412,978 | 253,000 | 23.00 | 2019-11-05 |
| 137 | 2019-11-05 | 8,000 | -1,000 | 0.00 | 2,805,412,978 | 186,800 | 23.35 | 2019-11-01 |
| 138 | 2019-11-04 | 9,000 | -1,000 | 0.00 | 2,805,412,978 | 201,600 | 22.40 | 2019-10-31 |
| 139 | 2019-10-31 | 10,000 | 1,000 | 0.00 | 2,805,412,978 | 226,500 | 22.65 | 2019-10-29 |
| 140 | 2019-10-30 | 9,000 | 5,000 | 0.00 | 2,805,274,778 | 200,700 | 22.30 | 2019-10-28 |
| 141 | 2019-10-29 | 4,000 | 1,000 | 0.00 | 2,805,274,778 | 87,600 | 21.90 | 2019-10-25 |
| 142 | 2019-10-24 | 3,000 | -4,000 | 0.00 | 2,805,274,778 | 62,850 | 20.95 | 2019-10-22 |
| 143 | 2019-10-22 | 7,000 | 2,000 | 0.00 | 2,805,274,778 | 146,650 | 20.95 | 2019-10-18 |
| 144 | 2019-10-14 | 5,000 | -1,000 | 0.00 | 2,805,274,778 | 103,250 | 20.65 | 2019-10-10 |
| 145 | 2019-10-11 | 6,000 | -2,000 | 0.00 | 2,805,274,778 | 121,800 | 20.30 | 2019-10-09 |
| 146 | 2019-10-09 | 8,000 | -4,000 | 0.00 | 2,805,274,778 | 169,600 | 21.20 | 2019-10-04 |
| 147 | 2019-09-23 | 12,000 | 1,000 | 0.00 | 2,805,744,378 | 244,800 | 20.40 | 2019-09-19 |
| 148 | 2019-09-11 | 11,000 | 3,000 | 0.00 | 2,807,011,378 | 231,550 | 21.05 | 2019-09-09 |
| 149 | 2019-09-10 | 8,000 | 4,000 | 0.00 | 2,807,011,378 | 173,600 | 21.70 | 2019-09-06 |
| 150 | 2019-09-05 | 4,000 | 2,000 | 0.00 | 2,807,000,378 | 83,800 | 20.95 | 2019-09-03 |
| 151 | 2019-08-30 | 2,000 | -1,000 | 0.00 | 2,806,977,778 | 37,880 | 18.94 | 2019-08-28 |
| 152 | 2019-08-21 | 3,000 | 1,000 | 0.00 | 2,806,977,778 | 56,340 | 18.78 | 2019-08-19 |
| 153 | 2019-08-05 | 2,000 | -5,000 | 0.00 | 2,806,977,778 | 38,400 | 19.20 | 2019-08-01 |
| 154 | 2019-08-02 | 7,000 | 4,000 | 0.00 | 2,806,977,778 | 129,780 | 18.54 | 2019-07-31 |
| 155 | 2019-07-30 | 3,000 | 1,000 | 0.00 | 2,806,977,778 | 56,700 | 18.90 | 2019-07-26 |
| 156 | 2019-07-29 | 2,000 | -4,000 | 0.00 | 2,806,977,778 | 38,360 | 19.18 | 2019-07-25 |
| 157 | 2019-07-26 | 6,000 | 4,000 | 0.00 | 2,806,977,778 | 114,720 | 19.12 | 2019-07-24 |
| 158 | 2019-06-27 | 2,000 | -1,000 | 0.00 | 2,803,365,278 | 43,300 | 21.65 | 2019-06-25 |
| 159 | 2019-04-25 | 3,000 | 1,000 | 0.00 | 2,803,291,278 | 66,450 | 22.15 | 2019-04-23 |
| 160 | 2019-04-24 | 2,000 | -6,000 | 0.00 | 2,803,291,278 | 46,300 | 23.15 | 2019-04-18 |
| 161 | 2019-04-23 | 8,000 | 6,000 | 0.00 | 2,803,291,278 | 183,200 | 22.90 | 2019-04-17 |
| 162 | 2019-04-18 | 2,000 | 1,000 | 0.00 | 2,803,291,278 | 45,600 | 22.80 | 2019-04-16 |
| 163 | 2019-04-04 | 1,000 | -1,000 | 0.00 | 2,803,291,278 | 23,450 | 23.45 | 2019-04-02 |
| 164 | 2019-04-01 | 2,000 | 1,000 | 0.00 | 2,803,291,278 | 45,600 | 22.80 | 2019-03-28 |
| 165 | 2019-03-04 | 1,000 | -1,000 | 0.00 | 2,803,250,278 | 23,400 | 23.40 | 2019-02-28 |
| 166 | 2019-02-08 | 2,000 | -1,000 | 0.00 | 2,803,180,278 | 45,100 | 22.55 | 2019-01-31 |
| 167 | 2019-02-01 | 3,000 | 1,000 | 0.00 | 2,803,180,278 | 65,700 | 21.90 | 2019-01-30 |
| 168 | 2019-01-30 | 2,000 | -2,000 | 0.00 | 2,803,070,823 | 43,100 | 21.55 | 2019-01-28 |
| 169 | 2019-01-23 | 4,000 | 2,000 | 0.00 | 2,803,070,823 | 86,400 | 21.60 | 2019-01-21 |
| 170 | 2019-01-15 | 2,000 | -1,000 | 0.00 | 2,803,070,823 | 41,100 | 20.55 | 2019-01-11 |
| 171 | 2019-01-14 | 3,000 | 1,000 | 0.00 | 2,803,070,823 | 61,650 | 20.55 | 2019-01-10 |
| 172 | 2018-09-26 | 2,000 | -3,000 | 0.00 | 2,808,246,423 | 43,700 | 21.85 | 2018-09-21 |
| 173 | 2018-09-24 | 5,000 | 3,000 | 0.00 | 2,808,246,423 | 106,500 | 21.30 | 2018-09-20 |
| 174 | 2018-09-11 | 2,000 | 1,000 | 0.00 | 2,808,246,423 | 39,120 | 19.56 | 2018-09-07 |
| 175 | 2018-09-10 | 1,000 | 1,000 | 0.00 | 2,808,246,423 | 19,140 | 19.14 | 2018-09-06 |
| 176 | 2018-01-24 | 0 | -3,000 | 0.00 | 2,802,340,407 | 0 | 27.60 | 2018-01-22 |
| 177 | 2018-01-17 | 3,000 | 1,000 | 0.00 | 2,802,340,407 | 76,800 | 25.60 | 2018-01-15 |
| 178 | 2018-01-15 | 2,000 | 2,000 | 0.00 | 2,802,340,407 | 50,100 | 25.05 | 2018-01-11 |
| 179 | 2017-12-14 | 0 | -1,000 | 0.00 | 2,802,277,407 | 0 | 21.05 | 2017-12-12 |
| 180 | 2017-12-12 | 1,000 | 1,000 | 0.00 | 2,802,277,407 | 21,200 | 21.20 | 2017-12-08 |
| 181 | 2017-12-01 | 0 | -3,000 | 0.00 | 2,802,277,407 | 0 | 21.30 | 2017-11-29 |
| 182 | 2017-11-24 | 3,000 | 3,000 | 0.00 | 2,801,037,607 | 67,350 | 22.45 | 2017-11-22 |
Copyright & disclaimer, Privacy policy