KONG SUN HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00295  1970-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.020 2025-11-04
2 2025-11-05 0.019 2025-11-03
3 2025-11-03 284,427,363 125,000 1.90 14,964,442,519 5,688,547 0.020 2025-10-30
4 2025-10-31 284,302,363 -400,000 1.90 14,964,442,519 5,970,350 0.021 2025-10-28
5 2025-10-30 284,702,363 150,000 1.90 14,964,442,519 5,124,643 0.018 2025-10-27
6 2025-10-28 284,552,363 125,000 1.90 14,964,442,519 5,406,495 0.019 2025-10-24
7 2025-10-27 284,427,363 -300,000 1.90 14,964,442,519 5,119,693 0.018 2025-10-23
8 2025-10-22 284,727,363 25,000 1.90 14,964,442,519 4,840,365 0.017 2025-10-20
9 2025-10-16 284,702,363 25,000 1.90 14,964,442,519 5,124,643 0.018 2025-10-14
10 2025-10-15 284,677,363 525,000 1.90 14,964,442,519 5,124,193 0.018 2025-10-13
11 2025-10-14 284,152,363 -550,000 1.90 14,964,442,519 5,398,895 0.019 2025-10-10
12 2025-10-13 284,702,363 1,050,000 1.90 14,964,442,519 5,409,345 0.019 2025-10-09
13 2025-10-08 283,652,363 1,000,000 1.90 14,964,442,519 5,673,047 0.020 2025-10-03
14 2025-09-15 282,652,363 -700,000 1.89 14,964,442,519 5,935,700 0.021 2025-09-11
15 2025-09-12 283,352,363 -50,000 1.89 14,964,442,519 5,383,695 0.019 2025-09-10
16 2025-09-11 283,402,363 300,000 1.89 14,964,442,519 5,668,047 0.020 2025-09-09
17 2025-09-10 283,102,363 475,000 1.89 14,964,442,519 5,662,047 0.020 2025-09-08
18 2025-09-08 282,627,363 5,050,000 1.89 14,964,442,519 5,369,920 0.019 2025-09-04
19 2025-09-05 277,577,363 1,100,000 1.85 14,964,442,519 5,829,125 0.021 2025-09-03
20 2025-09-04 276,477,363 -1,200,000 1.85 14,964,442,519 5,529,547 0.020 2025-09-02
21 2025-09-02 277,677,363 -3,000,000 1.86 14,964,442,519 5,275,870 0.019 2025-08-29
22 2025-09-01 280,677,363 -875,000 1.88 14,964,442,519 5,613,547 0.020 2025-08-28
23 2025-08-20 281,552,363 -6,325,000 1.88 14,964,442,519 4,504,838 0.016 2025-08-18
24 2025-08-13 287,877,363 200,000 1.92 14,964,442,519 4,606,038 0.016 2025-08-11
25 2025-08-05 287,677,363 175,000 1.92 14,964,442,519 4,602,838 0.016 2025-08-01
26 2025-07-29 287,502,363 -25,000 1.92 14,964,442,519 4,312,535 0.015 2025-07-25
27 2025-07-18 287,527,363 25,000 1.92 14,964,442,519 4,600,438 0.016 2025-07-16
28 2025-07-17 287,502,363 -150,000 1.92 14,964,442,519 4,600,038 0.016 2025-07-15
29 2025-07-16 287,652,363 250,000 1.92 14,964,442,519 4,314,785 0.015 2025-07-14
30 2025-07-14 287,402,363 175,000 1.92 14,964,442,519 4,598,438 0.016 2025-07-10
31 2025-07-11 287,227,363 2,150,000 1.92 14,964,442,519 4,595,638 0.016 2025-07-09
32 2025-07-10 285,077,363 425,000 1.91 14,964,442,519 4,561,238 0.016 2025-07-08
33 2025-07-08 284,652,363 -25,000 1.90 14,964,442,519 4,269,785 0.015 2025-07-04
34 2025-07-04 284,677,363 -25,000 1.90 14,964,442,519 4,270,160 0.015 2025-07-02
35 2025-07-03 284,702,363 -5,275,000 1.90 14,964,442,519 4,270,535 0.015 2025-06-30
36 2025-06-30 289,977,363 -25,000 1.94 14,964,442,519 4,349,660 0.015 2025-06-26
37 2025-06-27 290,002,363 -25,000 1.94 14,964,442,519 4,350,035 0.015 2025-06-25
38 2025-06-26 290,027,363 -25,000 1.94 14,964,442,519 4,060,383 0.014 2025-06-24
39 2025-06-25 290,052,363 -25,000 1.94 14,964,442,519 4,060,733 0.014 2025-06-23
40 2025-06-24 290,077,363 -1,000,000 1.94 14,964,442,519 4,351,160 0.015 2025-06-20
41 2025-06-20 291,077,363 -25,000 1.95 14,964,442,519 4,366,160 0.015 2025-06-18
42 2025-06-19 291,102,363 -25,000 1.95 14,964,442,519 4,366,535 0.015 2025-06-17
43 2025-06-18 291,127,363 -25,000 1.95 14,964,442,519 4,366,910 0.015 2025-06-16
44 2025-06-16 291,152,363 1,700,000 1.95 14,964,442,519 4,076,133 0.014 2025-06-12
45 2025-06-04 289,452,363 -775,000 1.93 14,964,442,519 4,631,238 0.016 2025-06-02
46 2025-06-02 290,227,363 -100,000 1.94 14,964,442,519 4,643,638 0.016 2025-05-29
47 2025-05-30 290,327,363 -25,000 1.94 14,964,442,519 4,645,238 0.016 2025-05-28
48 2025-05-29 290,352,363 2,175,000 1.94 14,964,442,519 4,645,638 0.016 2025-05-27
49 2025-05-28 288,177,363 3,500,000 1.93 14,964,442,519 4,610,838 0.016 2025-05-26
50 2025-05-26 284,677,363 -25,000 1.90 14,964,442,519 4,270,160 0.015 2025-05-22
51 2025-05-23 284,702,363 300,000 1.90 14,964,442,519 4,270,535 0.015 2025-05-21
52 2025-05-22 284,402,363 -25,000 1.90 14,964,442,519 4,550,438 0.016 2025-05-20
53 2025-05-21 284,427,363 -25,000 1.90 14,964,442,519 4,550,838 0.016 2025-05-19
54 2025-05-19 284,452,363 -775,000 1.90 14,964,442,519 4,266,785 0.015 2025-05-15
55 2025-05-16 285,227,363 1,025,000 1.91 14,964,442,519 3,993,183 0.014 2025-05-14
56 2025-05-14 284,202,363 -25,000 1.90 14,964,442,519 3,978,833 0.014 2025-05-12
57 2025-05-08 284,227,363 -250,000 1.90 14,964,442,519 3,979,183 0.014 2025-05-06
58 2025-04-25 284,477,363 2,400,000 1.90 14,964,442,519 4,267,160 0.015 2025-04-23
59 2025-04-15 282,077,363 -25,000 1.88 14,964,442,519 3,667,006 0.013 2025-04-11
60 2025-04-11 282,102,363 -25,000 1.89 14,964,442,519 3,667,331 0.013 2025-04-09
61 2025-04-09 282,127,363 2,975,000 1.89 14,964,442,519 3,949,783 0.014 2025-04-07
62 2025-04-02 279,152,363 -25,000 1.87 14,964,442,519 3,908,133 0.014 2025-03-31
63 2025-03-31 279,177,363 -50,000 1.87 14,964,442,519 3,908,483 0.014 2025-03-27
64 2025-03-28 279,227,363 -25,000 1.87 14,964,442,519 4,188,410 0.015 2025-03-26
65 2025-03-26 279,252,363 -25,000 1.87 14,964,442,519 4,468,038 0.016 2025-03-24
66 2025-03-25 279,277,363 4,250,000 1.87 14,964,442,519 4,468,438 0.016 2025-03-21
67 2025-03-24 275,027,363 1,300,000 1.84 14,964,442,519 4,400,438 0.016 2025-03-20
68 2025-03-21 273,727,363 600,000 1.83 14,964,442,519 4,379,638 0.016 2025-03-19
69 2025-03-20 273,127,363 500,000 1.83 14,964,442,519 4,370,038 0.016 2025-03-18
70 2025-03-17 272,627,363 -25,000 1.82 14,964,442,519 4,362,038 0.016 2025-03-13
71 2025-03-11 272,652,363 -1,250,000 1.82 14,964,442,519 4,362,438 0.016 2025-03-07
72 2025-03-04 273,902,363 -1,050,000 1.83 14,964,442,519 4,930,243 0.018 2025-02-28
73 2025-02-28 274,952,363 -500,000 1.84 14,964,442,519 4,399,238 0.016 2025-02-26
74 2025-02-25 275,452,363 250,000 1.84 14,964,442,519 4,958,143 0.018 2025-02-21
75 2025-02-21 275,202,363 1,600,000 1.84 14,964,442,519 4,403,238 0.016 2025-02-19
76 2025-02-14 273,602,363 2,000,000 1.83 14,964,442,519 4,924,843 0.018 2025-02-12
77 2025-01-27 271,602,363 -25,000 1.81 14,964,442,519 4,888,843 0.018 2025-01-23
78 2025-01-03 271,627,363 -1,425,000 1.82 14,964,442,519 5,160,920 0.019 2024-12-30
79 2025-01-02 273,052,363 800,000 1.82 14,964,442,519 4,914,943 0.018 2024-12-27
80 2024-12-30 272,252,363 -300,000 1.82 14,964,442,519 5,717,300 0.021 2024-12-23
81 2024-12-19 272,552,363 -350,000 1.82 14,964,442,519 6,268,704 0.023 2024-12-17
82 2024-12-04 272,902,363 -100,000 1.82 14,964,442,519 5,730,950 0.021 2024-12-02
83 2024-11-22 273,002,363 275,000 1.82 14,964,442,519 6,552,057 0.024 2024-11-20
84 2024-11-20 272,727,363 50,000 1.82 14,964,442,519 6,818,184 0.025 2024-11-18
85 2024-11-18 272,677,363 400,000 1.82 14,964,442,519 6,544,257 0.024 2024-11-14
86 2024-11-15 272,277,363 -1,000,000 1.82 14,964,442,519 6,534,657 0.024 2024-11-13
87 2024-11-14 273,277,363 -575,000 1.83 14,964,442,519 6,558,657 0.024 2024-11-12
88 2024-11-05 273,852,363 225,000 1.83 14,964,442,519 6,298,604 0.023 2024-11-01
89 2024-10-29 273,627,363 -125,000 1.83 14,964,442,519 7,387,939 0.027 2024-10-25
90 2024-10-25 273,752,363 -50,000 1.83 14,964,442,519 7,665,066 0.028 2024-10-23
91 2024-10-21 273,802,363 -100,000 1.83 14,964,442,519 6,297,454 0.023 2024-10-17
92 2024-10-17 273,902,363 -1,350,000 1.83 14,964,442,519 6,573,657 0.024 2024-10-15
93 2024-10-09 275,252,363 -550,000 1.84 14,964,442,519 9,083,328 0.033 2024-10-07
94 2024-10-04 275,802,363 -1,225,000 1.84 14,964,442,519 7,170,861 0.026 2024-10-02
95 2024-10-03 277,027,363 -1,050,000 1.85 14,964,442,519 5,817,575 0.021 2024-09-30
96 2024-09-26 278,077,363 -400,000 1.86 14,964,442,519 8,064,244 0.029 2024-09-24
97 2024-09-05 278,477,363 10,000 1.86 14,964,442,519 4,734,115 0.017 2024-09-03
98 2024-08-28 278,467,363 -10,000 1.86 14,964,442,519 4,733,945 0.017 2024-08-26
99 2024-08-20 278,477,363 300,000 1.86 14,964,442,519 5,012,593 0.018 2024-08-16
100 2024-08-08 278,177,363 -25,000 1.86 14,964,442,519 5,007,193 0.018 2024-08-06
101 2024-08-01 278,202,363 50,000 1.86 14,964,442,519 5,007,643 0.018 2024-07-30
102 2024-07-31 278,152,363 50,000 1.86 14,964,442,519 5,006,743 0.018 2024-07-29
103 2024-05-30 278,102,363 -500,000 1.86 14,964,442,519 6,118,252 0.022 2024-05-28
104 2024-05-28 278,602,363 -100,000 1.86 14,964,442,519 6,129,252 0.022 2024-05-24
105 2024-05-17 278,702,363 -725,000 1.86 14,964,442,519 6,410,154 0.023 2024-05-14
106 2024-05-16 279,427,363 -700,000 1.87 14,964,442,519 6,706,257 0.024 2024-05-13
107 2024-05-14 280,127,363 -50,000 1.87 14,964,442,519 5,602,547 0.020 2024-05-10
108 2024-05-06 280,177,363 -300,000 1.87 14,964,442,519 4,763,015 0.017 2024-05-02
109 2024-04-24 280,477,363 -650,000 1.87 14,964,442,519 4,768,115 0.017 2024-04-22
110 2024-04-18 281,127,363 375,000 1.88 14,964,442,519 5,060,293 0.018 2024-04-16
111 2024-04-12 280,752,363 -1,275,000 1.88 14,964,442,519 5,334,295 0.019 2024-04-10
112 2024-04-11 282,027,363 -150,000 1.88 14,964,442,519 5,358,520 0.019 2024-04-09
113 2024-04-03 282,177,363 -10,900 1.89 14,964,442,519 5,361,370 0.019 2024-03-28
114 2024-03-12 282,188,263 1,000,000 1.89 14,964,442,519 5,925,954 0.021 2024-03-08
115 2024-03-07 281,188,263 150,000 1.88 14,964,442,519 5,904,954 0.021 2024-03-05
116 2024-03-06 281,038,263 -400,000 1.88 14,964,442,519 5,901,804 0.021 2024-03-04
117 2024-03-01 281,438,263 575,000 1.88 14,964,442,519 5,628,765 0.020 2024-02-28
118 2024-02-22 280,863,263 -1,275,000 1.88 14,964,442,519 6,459,855 0.023 2024-02-20
119 2024-01-29 282,138,263 600,000 1.89 14,964,442,519 6,207,042 0.022 2024-01-25
120 2024-01-26 281,538,263 4,675,000 1.88 14,964,442,519 5,630,765 0.020 2024-01-24
121 2023-12-19 276,863,263 625,000 1.85 14,964,442,519 9,136,488 0.033 2023-12-15
122 2023-12-05 276,238,263 125,000 1.85 14,964,442,519 10,220,816 0.037 2023-12-01
123 2023-10-12 276,113,263 -525,000 1.85 14,964,442,519 10,216,191 0.037 2023-10-10
124 2023-10-11 276,638,263 -100,000 1.85 14,964,442,519 11,618,807 0.042 2023-10-09
125 2023-10-10 276,738,263 625,000 1.85 14,964,442,519 12,176,484 0.044 2023-10-06
126 2023-10-05 276,113,263 -25,000 1.85 14,964,442,519 8,835,624 0.032 2023-10-03
127 2023-10-03 276,138,263 425,000 1.85 14,964,442,519 9,388,701 0.034 2023-09-28
128 2023-09-27 275,713,263 -100,000 1.84 14,964,442,519 10,201,391 0.037 2023-09-25
129 2023-09-18 275,813,263 700,000 1.84 14,964,442,519 11,584,157 0.042 2023-09-14
130 2023-09-07 275,113,263 200,000 1.84 14,964,442,519 12,655,210 0.046 2023-09-05
131 2023-09-05 274,913,263 500,000 1.84 14,964,442,519 13,195,837 0.048 2023-08-31
132 2023-08-17 274,413,263 25,000 1.83 14,964,442,519 12,348,597 0.045 2023-08-15
133 2023-07-31 274,388,263 -25,000 1.83 14,964,442,519 15,914,519 0.058 2023-07-27
134 2023-07-28 274,413,263 -200,000 1.83 14,964,442,519 21,678,648 0.079 2023-07-26
135 2023-07-26 274,613,263 -300,000 1.84 14,964,442,519 18,673,702 0.068 2023-07-24
136 2023-06-19 274,913,263 -625,000 1.84 14,964,442,519 11,821,270 0.043 2023-06-15
137 2023-06-12 275,538,263 -50,000 1.84 14,964,442,519 12,123,684 0.044 2023-06-08
138 2023-05-30 275,588,263 500,000 1.84 14,964,442,519 12,952,648 0.047 2023-05-25
139 2023-05-05 275,088,263 250,000 1.84 14,964,442,519 12,654,060 0.046 2023-05-03
140 2023-04-06 274,838,263 -2,400,000 1.84 14,964,442,519 14,566,428 0.053 2023-04-03
141 2023-04-03 277,238,263 -6,900,000 1.85 14,964,442,519 16,079,819 0.058 2023-03-30
142 2023-03-30 284,138,263 -3,500,000 1.90 14,964,442,519 19,605,540 0.069 2023-03-28
143 2023-03-29 287,638,263 -2,500,000 1.92 14,964,442,519 23,298,699 0.081 2023-03-27
144 2023-03-28 290,138,263 -2,400,000 1.94 14,964,442,519 21,760,370 0.075 2023-03-24
145 2023-03-27 292,538,263 -2,200,000 1.95 14,964,442,519 23,110,523 0.079 2023-03-23
146 2023-03-21 294,738,263 -1,050,000 1.97 14,964,442,519 17,979,034 0.061 2023-03-17
147 2023-03-16 295,788,263 -1,900,000 1.98 14,964,442,519 14,789,413 0.050 2023-03-14
148 2023-02-24 297,688,263 -50,000 1.99 14,964,442,519 16,670,543 0.056 2023-02-22
149 2023-02-23 297,738,263 -375,000 1.99 14,964,442,519 16,375,604 0.055 2023-02-21
150 2023-02-15 298,113,263 125,000 1.99 14,964,442,519 17,290,569 0.058 2023-02-13
151 2023-01-20 297,988,263 -425,000 1.99 14,964,442,519 18,177,284 0.061 2023-01-18
152 2023-01-17 298,413,263 -25,000 1.99 14,964,442,519 16,412,729 0.055 2023-01-13
153 2023-01-13 298,438,263 1,900,000 1.99 14,964,442,519 15,220,351 0.051 2023-01-11
154 2023-01-11 296,538,263 -50,000 1.98 14,964,442,519 16,309,604 0.055 2023-01-09
155 2022-12-06 296,588,263 -100,000 1.98 14,964,442,519 18,091,884 0.061 2022-12-02
156 2022-11-21 296,688,263 -50,000 1.98 14,964,442,519 20,471,490 0.069 2022-11-17
157 2022-11-18 296,738,263 -25,000 1.98 14,964,442,519 20,771,678 0.070 2022-11-16
158 2022-11-15 296,763,263 -25,000 1.98 14,964,442,519 21,366,955 0.072 2022-11-11
159 2022-11-11 296,788,263 -50,000 1.98 14,964,442,519 19,291,237 0.065 2022-11-09
160 2022-11-08 296,838,263 -125,000 1.98 14,964,442,519 19,888,164 0.067 2022-11-04
161 2022-11-07 296,963,263 25,000 1.98 14,964,442,519 19,599,575 0.066 2022-11-03
162 2022-11-02 296,938,263 -50,000 1.98 14,964,442,519 21,973,431 0.074 2022-10-31
163 2022-10-27 296,988,263 25,000 1.98 14,964,442,519 11,285,554 0.038 2022-10-25
164 2022-10-17 296,963,263 -125,000 1.98 14,964,442,519 10,096,751 0.034 2022-10-13
165 2022-10-10 297,088,263 -25,000 1.99 14,964,442,519 9,209,736 0.031 2022-10-06
166 2022-09-29 297,113,263 -25,000 1.99 14,964,442,519 10,696,077 0.036 2022-09-27
167 2022-09-22 297,138,263 -25,000 1.99 14,964,442,519 10,696,977 0.036 2022-09-20
168 2022-08-26 297,163,263 -175,000 1.99 14,964,442,519 11,589,367 0.039 2022-08-24
169 2022-08-12 297,338,263 2,675,000 1.99 14,964,442,519 12,785,545 0.043 2022-08-10
170 2022-08-11 294,663,263 125,000 1.97 14,964,442,519 12,081,194 0.041 2022-08-09
171 2022-08-10 294,538,263 75,000 1.97 14,964,442,519 11,781,531 0.040 2022-08-08
172 2022-08-04 294,463,263 200,000 1.97 14,964,442,519 11,778,531 0.040 2022-08-02
173 2022-08-03 294,263,263 850,000 1.97 14,964,442,519 12,064,794 0.041 2022-08-01
174 2022-08-02 293,413,263 600,000 1.96 14,964,442,519 12,029,944 0.041 2022-07-29
175 2022-08-01 292,813,263 500,000 1.96 14,964,442,519 12,005,344 0.041 2022-07-28
176 2022-07-28 292,313,263 1,300,000 1.95 14,964,442,519 13,154,097 0.045 2022-07-26
177 2022-07-19 291,013,263 50,000 1.94 14,964,442,519 11,349,517 0.039 2022-07-15
178 2022-07-18 290,963,263 250,000 1.94 14,964,442,519 11,929,494 0.041 2022-07-14
179 2022-07-12 290,713,263 250,000 1.94 14,964,442,519 12,500,670 0.043 2022-07-08
180 2022-07-05 290,463,263 -700,000 1.94 14,964,442,519 12,489,920 0.043 2022-06-30
181 2022-07-04 291,163,263 700,000 1.95 14,964,442,519 12,811,184 0.044 2022-06-29
182 2022-06-17 290,463,263 1,750,000 1.94 14,964,442,519 13,651,773 0.047 2022-06-15
183 2022-06-01 288,713,263 125,000 1.93 14,964,442,519 15,013,090 0.052 2022-05-30
184 2022-05-31 288,588,263 -125,000 1.93 14,964,442,519 13,563,648 0.047 2022-05-27
185 2022-05-26 288,713,263 100,000 1.93 14,964,442,519 13,280,810 0.046 2022-05-24
186 2022-04-29 288,613,263 10,000 1.93 14,964,442,519 12,987,597 0.045 2022-04-27
187 2022-04-25 288,603,263 -125,000 1.93 14,964,442,519 12,987,147 0.045 2022-04-21
188 2022-04-21 288,728,263 -525,000 1.93 14,964,442,519 12,126,587 0.042 2022-04-19
189 2022-04-07 289,253,263 8,462 1.93 14,964,442,519 14,751,916 0.051 2022-04-04
190 2022-04-06 289,244,801 -8,462 1.93 14,964,442,519 14,751,485 0.051 2022-04-01
191 2022-03-15 289,253,263 300,000 1.93 14,964,442,519 15,041,170 0.052 2022-03-11
192 2022-03-14 288,953,263 300,000 1.93 14,964,442,519 13,869,757 0.048 2022-03-10
193 2022-02-08 288,653,263 -25,000 1.93 14,964,442,519 15,009,970 0.052 2022-02-04
194 2022-01-24 288,678,263 -50,000 1.93 14,964,442,519 16,165,983 0.056 2022-01-20
195 2022-01-04 288,728,263 50,000 1.93 14,964,442,519 16,168,783 0.056 2021-12-30
196 2021-12-30 288,678,263 -125,000 1.93 14,964,442,519 17,609,374 0.061 2021-12-28
197 2021-12-23 288,803,263 -18,900 1.93 14,964,442,519 20,505,032 0.071 2021-12-21
198 2021-12-22 288,822,163 -352,100 1.93 14,964,442,519 20,217,551 0.070 2021-12-20
199 2021-12-15 289,174,263 100,000 1.93 14,964,442,519 15,904,584 0.055 2021-12-13
200 2021-12-10 289,074,263 -25,000 1.93 14,964,442,519 18,500,753 0.064 2021-12-08
201 2021-12-09 289,099,263 -525,000 1.93 14,964,442,519 17,345,956 0.060 2021-12-07
202 2021-12-08 289,624,263 -425,000 1.94 14,964,442,519 17,377,456 0.060 2021-12-06
203 2021-11-10 290,049,263 50,000 1.94 14,964,442,519 19,433,301 0.067 2021-11-08
204 2021-11-05 289,999,263 -675,000 1.94 14,964,442,519 20,589,948 0.071 2021-11-03
205 2021-11-02 290,674,263 -100,000 1.94 14,964,442,519 23,544,615 0.081 2021-10-29
206 2021-11-01 290,774,263 -550,000 1.94 14,964,442,519 23,552,715 0.081 2021-10-28
207 2021-10-29 291,324,263 -650,000 1.95 14,964,442,519 23,597,265 0.081 2021-10-27
208 2021-10-05 291,974,263 -25,000 1.95 14,964,442,519 19,854,250 0.068 2021-09-30
209 2021-10-04 291,999,263 25,000 1.95 14,964,442,519 19,855,950 0.068 2021-09-29
210 2021-09-24 291,974,263 1,250,000 1.95 14,964,442,519 16,058,584 0.055 2021-09-21
211 2021-09-23 290,724,263 -1,002,950 1.94 14,964,442,519 15,117,662 0.052 2021-09-20
212 2021-09-21 291,727,213 -500,000 1.95 14,964,442,519 18,670,542 0.064 2021-09-17
213 2021-09-20 292,227,213 -1,500,000 1.95 14,964,442,519 16,949,178 0.058 2021-09-16
214 2021-09-09 293,727,213 850,000 1.96 14,964,442,519 18,798,542 0.064 2021-09-07
215 2021-09-06 292,877,213 200,000 1.96 14,964,442,519 16,108,247 0.055 2021-09-02
216 2021-08-30 292,677,213 775,000 1.96 14,964,442,519 17,560,633 0.060 2021-08-26
217 2021-08-26 291,902,213 -97,050 1.95 14,964,442,519 16,930,328 0.058 2021-08-24
218 2021-08-24 291,999,263 -450,000 1.95 14,964,442,519 16,643,958 0.057 2021-08-20
219 2021-08-19 292,449,263 25,000 1.95 14,964,442,519 18,424,304 0.063 2021-08-17
220 2021-08-11 292,424,263 100,000 1.95 14,964,442,519 23,393,941 0.080 2021-08-09
221 2021-08-05 292,324,263 -50,000 1.95 14,964,442,519 18,708,753 0.064 2021-08-03
222 2021-07-14 292,374,263 25,000 1.95 14,964,442,519 25,144,187 0.086 2021-07-12
223 2021-07-05 292,349,263 1,000,000 1.95 14,964,442,519 26,311,434 0.090 2021-06-30
224 2021-07-02 291,349,263 1,300,000 1.95 14,964,442,519 24,181,989 0.083 2021-06-29
225 2021-06-04 290,049,263 975,000 1.94 14,964,442,519 25,814,384 0.089 2021-06-02
226 2021-06-03 289,074,263 400,000 1.93 14,964,442,519 26,016,684 0.090 2021-06-01
227 2021-06-02 288,674,263 -725,000 1.93 14,964,442,519 26,558,032 0.092 2021-05-31
228 2021-06-01 289,399,263 175,000 1.93 14,964,442,519 26,335,333 0.091 2021-05-28
229 2021-05-26 289,224,263 -100,000 1.93 14,964,442,519 25,162,511 0.087 2021-05-24
230 2021-05-25 289,324,263 1,200,000 1.93 14,964,442,519 26,907,156 0.093 2021-05-21
231 2021-05-14 288,124,263 200,000 1.93 14,964,442,519 26,219,308 0.091 2021-05-12
232 2021-05-13 287,924,263 50,000 1.92 14,964,442,519 25,049,411 0.087 2021-05-11
233 2021-05-11 287,874,263 50,000 1.92 14,964,442,519 24,757,187 0.086 2021-05-07
234 2021-04-30 287,824,263 -50,000 1.92 14,964,442,519 26,767,656 0.093 2021-04-28
235 2021-04-29 287,874,263 -25,000 1.92 14,964,442,519 25,332,935 0.088 2021-04-27
236 2021-04-28 287,899,263 -25,000 1.92 14,964,442,519 24,759,337 0.086 2021-04-26
237 2021-04-23 287,924,263 50,000 1.92 14,964,442,519 24,473,562 0.085 2021-04-21
238 2021-04-22 287,874,263 1,100,000 1.92 14,964,442,519 24,181,438 0.084 2021-04-20
239 2021-04-21 286,774,263 -400,000 1.92 14,964,442,519 22,941,941 0.080 2021-04-19
240 2021-04-14 287,174,263 25,000 1.92 14,964,442,519 24,122,638 0.084 2021-04-12
241 2021-04-13 287,149,263 -75,000 1.92 14,964,442,519 28,140,628 0.098 2021-04-09
242 2021-04-01 287,224,263 900,000 1.92 14,964,442,519 25,275,735 0.088 2021-03-30
243 2021-03-30 286,324,263 650,000 1.91 14,964,442,519 25,196,535 0.088 2021-03-26
244 2021-03-29 285,674,263 475,000 1.91 14,964,442,519 25,996,358 0.091 2021-03-25
245 2021-03-22 285,199,263 -100,000 1.91 14,964,442,519 27,664,329 0.097 2021-03-18
246 2021-03-18 285,299,263 25,000 1.91 14,964,442,519 25,962,233 0.091 2021-03-16
247 2021-03-16 285,274,263 10,750,000 1.91 14,964,442,519 26,530,506 0.093 2021-03-12
248 2021-03-11 274,524,263 -2,075,000 1.83 14,964,442,519 24,981,708 0.091 2021-03-09
249 2021-03-10 276,599,263 125,000 1.85 14,964,442,519 23,234,338 0.084 2021-03-08
250 2021-03-09 276,474,263 450,000 1.85 14,964,442,519 29,029,798 0.105 2021-03-05
251 2021-03-08 276,024,263 -150,000 1.84 14,964,442,519 30,086,645 0.109 2021-03-04
252 2021-03-04 276,174,263 300,000 1.85 14,964,442,519 31,483,866 0.114 2021-03-02
253 2021-03-03 275,874,263 50,000 1.84 14,964,442,519 32,553,163 0.118 2021-03-01
254 2021-03-02 275,824,263 -400,000 1.84 14,964,442,519 32,547,263 0.118 2021-02-26
255 2021-03-01 276,224,263 -200,000 1.85 14,964,442,519 32,042,015 0.116 2021-02-25
256 2021-02-26 276,424,263 575,000 1.85 14,964,442,519 30,130,245 0.109 2021-02-24
257 2021-02-25 275,849,263 300,000 1.84 14,964,442,519 34,205,309 0.124 2021-02-23
258 2021-02-24 275,549,263 -2,500 1.84 14,964,442,519 31,963,715 0.116 2021-02-22
259 2021-02-22 275,551,763 575,000 1.84 14,964,442,519 34,168,419 0.124 2021-02-18
260 2021-02-19 274,976,763 25,000 1.84 14,964,442,519 36,296,933 0.132 2021-02-17
261 2021-02-16 274,951,763 -75,000 1.84 14,964,442,519 33,544,115 0.122 2021-02-09
262 2021-02-10 275,026,763 -200,000 1.84 14,964,442,519 34,103,319 0.124 2021-02-08
263 2021-02-09 275,226,763 -1,500,000 1.84 14,964,442,519 34,128,119 0.124 2021-02-05
264 2021-02-08 276,726,763 -925,000 1.85 14,964,442,519 32,100,305 0.116 2021-02-04
265 2021-02-05 277,651,763 -100,000 1.86 14,964,442,519 34,706,470 0.125 2021-02-03
266 2021-02-04 277,751,763 -950,000 1.86 14,964,442,519 35,552,226 0.128 2021-02-02
267 2021-02-03 278,701,763 -250,000 1.86 14,964,442,519 31,493,299 0.113 2021-02-01
268 2021-02-02 278,951,763 -600,000 1.86 14,964,442,519 30,126,790 0.108 2021-01-29
269 2021-02-01 279,551,763 2,300,000 1.87 14,964,442,519 33,266,660 0.119 2021-01-28
270 2021-01-29 277,251,763 -550,000 1.85 14,964,442,519 36,042,729 0.130 2021-01-27
271 2021-01-28 277,801,763 5,125,000 1.86 14,964,442,519 36,947,634 0.133 2021-01-26
272 2021-01-27 272,676,763 -500,000 1.82 14,964,442,519 32,721,212 0.120 2021-01-25
273 2021-01-26 273,176,763 -7,750,000 1.83 14,964,442,519 26,224,969 0.096 2021-01-22
274 2021-01-25 280,926,763 -300,000 1.88 14,964,442,519 22,474,141 0.080 2021-01-21
275 2021-01-22 281,226,763 2,050,000 1.88 14,964,442,519 22,498,141 0.080 2021-01-20
276 2021-01-21 279,176,763 975,000 1.87 14,964,442,519 23,730,025 0.085 2021-01-19
277 2021-01-20 278,201,763 2,950,000 1.86 14,964,442,519 24,481,755 0.088 2021-01-18
278 2021-01-19 275,251,763 50,000 1.84 14,964,442,519 22,020,141 0.080 2021-01-15
279 2021-01-18 275,201,763 -150,000 1.84 14,964,442,519 22,566,545 0.082 2021-01-14
280 2021-01-15 275,351,763 525,000 1.84 14,964,442,519 21,752,789 0.079 2021-01-13
281 2021-01-14 274,826,763 475,000 1.84 14,964,442,519 21,986,141 0.080 2021-01-12
282 2021-01-13 274,351,763 1,850,000 1.83 14,964,442,519 21,948,141 0.080 2021-01-11
283 2021-01-12 272,501,763 1,250,000 1.82 14,964,442,519 21,800,141 0.080 2021-01-08
284 2021-01-11 271,251,763 1,125,000 1.81 14,964,442,519 21,971,393 0.081 2021-01-07
285 2021-01-08 270,126,763 600,000 1.81 14,964,442,519 22,690,648 0.084 2021-01-06
286 2021-01-07 269,526,763 550,000 1.80 14,964,442,519 22,370,721 0.083 2021-01-05
287 2021-01-06 268,976,763 1,575,000 1.80 14,964,442,519 23,669,955 0.088 2021-01-04
288 2021-01-05 267,401,763 -275,000 1.79 14,964,442,519 23,798,757 0.089 2020-12-30
289 2021-01-04 267,676,763 700,000 1.79 14,964,442,519 25,964,646 0.097 2020-12-29
290 2020-12-30 266,976,763 15,200,000 1.78 14,964,442,519 21,091,164 0.079 2020-12-28
291 2020-12-29 251,776,763 -1,050,000 1.68 14,964,442,519 17,120,820 0.068 2020-12-23
292 2020-12-23 252,826,763 -50,000 1.69 14,964,442,519 15,422,433 0.061 2020-12-21
293 2020-12-22 252,876,763 500,000 1.69 14,964,442,519 14,666,852 0.058 2020-12-18
294 2020-12-21 252,376,763 225,000 1.69 14,964,442,519 15,394,983 0.061 2020-12-17
295 2020-12-18 252,151,763 200,000 1.69 14,964,442,519 15,129,106 0.060 2020-12-16
296 2020-12-17 251,951,763 -860,000 1.68 14,964,442,519 14,361,250 0.057 2020-12-15
297 2020-12-16 252,811,763 550,000 1.69 14,964,442,519 14,663,082 0.058 2020-12-14
298 2020-12-15 252,261,763 -1,000,000 1.69 14,964,442,519 15,135,706 0.060 2020-12-11
299 2020-12-11 253,261,763 -300,000 1.69 14,964,442,519 14,435,920 0.057 2020-12-09
300 2020-12-10 253,561,763 -1,100,000 1.69 14,964,442,519 15,467,268 0.061 2020-12-08
301 2020-12-09 254,661,763 -4,090,000 1.70 14,964,442,519 15,279,706 0.060 2020-12-07
302 2020-12-08 258,751,763 -100,000 1.73 14,964,442,519 12,937,588 0.050 2020-12-04
303 2020-12-07 258,851,763 400,000 1.73 14,964,442,519 13,460,292 0.052 2020-12-03
304 2020-12-04 258,451,763 1,100,000 1.73 14,964,442,519 13,181,040 0.051 2020-12-02
305 2020-12-03 257,351,763 25,000 1.72 14,964,442,519 13,896,995 0.054 2020-12-01
306 2020-12-02 257,326,763 -25,000 1.72 14,964,442,519 14,667,625 0.057 2020-11-30
307 2020-12-01 257,351,763 1,450,000 1.72 14,964,442,519 13,124,940 0.051 2020-11-27
308 2020-11-30 255,901,763 2,125,000 1.71 14,964,442,519 12,795,088 0.050 2020-11-26
309 2020-11-27 253,776,763 2,200,000 1.70 14,964,442,519 14,972,829 0.059 2020-11-25
310 2020-11-26 251,576,763 1,750,000 1.68 14,964,442,519 10,817,801 0.043 2020-11-24
311 2020-11-25 249,826,763 -75,000 1.67 14,964,442,519 10,992,378 0.044 2020-11-23
312 2020-11-11 249,901,763 -100,000 1.67 14,964,442,519 11,495,481 0.046 2020-11-09
313 2020-10-20 250,001,763 -100,000 1.67 14,964,442,519 11,500,081 0.046 2020-10-16
314 2020-09-21 250,101,763 1,000,000 1.67 14,964,442,519 10,754,376 0.043 2020-09-17
315 2020-09-18 249,101,763 25,000 1.66 14,964,442,519 11,209,579 0.045 2020-09-16
316 2020-09-17 249,076,763 -200,000 1.66 14,964,442,519 12,453,838 0.050 2020-09-15
317 2020-09-07 249,276,763 -500,000 1.67 14,964,442,519 11,466,731 0.046 2020-09-03
318 2020-09-03 249,776,763 -50,000 1.67 14,964,442,519 11,489,731 0.046 2020-09-01
319 2020-08-21 249,826,763 75,000 1.67 14,964,442,519 11,991,685 0.048 2020-08-19
320 2020-08-20 249,751,763 575,000 1.67 14,964,442,519 11,238,829 0.045 2020-08-18
321 2020-08-17 249,176,763 -150,000 1.67 14,964,442,519 11,960,485 0.048 2020-08-13
322 2020-08-14 249,326,763 -1,200,000 1.67 14,964,442,519 12,964,992 0.052 2020-08-12
323 2020-08-13 250,526,763 2,632,500 1.67 14,964,442,519 13,528,445 0.054 2020-08-11
324 2020-08-10 247,894,263 -50,000 1.66 14,964,442,519 11,898,925 0.048 2020-08-06
325 2020-08-07 247,944,263 1,150,000 1.66 14,964,442,519 11,901,325 0.048 2020-08-05
326 2020-08-05 246,794,263 1,025,000 1.65 14,964,442,519 10,858,948 0.044 2020-08-03
327 2020-08-04 245,769,263 75,000 1.64 14,964,442,519 10,568,078 0.043 2020-07-31
328 2020-07-29 245,694,263 -2,375,000 1.64 14,964,442,519 10,564,853 0.043 2020-07-27
329 2020-07-21 248,069,263 -50,000 1.66 14,964,442,519 11,907,325 0.048 2020-07-17
330 2020-07-17 248,119,263 75,000 1.66 14,964,442,519 12,654,082 0.051 2020-07-15
331 2020-07-16 248,044,263 -25,000 1.66 14,964,442,519 13,146,346 0.053 2020-07-14
332 2020-07-15 248,069,263 -25,000 1.66 14,964,442,519 13,147,671 0.053 2020-07-13
333 2020-07-14 248,094,263 -1,000 1.66 14,964,442,519 12,900,902 0.052 2020-07-10
334 2020-07-13 248,095,263 -75,000 1.66 14,964,442,519 13,893,335 0.056 2020-07-09
335 2020-07-10 248,170,263 500,000 1.66 14,964,442,519 12,408,513 0.050 2020-07-08
336 2020-07-06 247,670,263 650,000 1.66 14,964,442,519 12,135,843 0.049 2020-07-02
337 2020-06-29 247,020,263 650,000 1.65 14,964,442,519 11,362,932 0.046 2020-06-24
338 2020-06-26 246,370,263 25,000 1.65 14,964,442,519 11,333,032 0.046 2020-06-23
339 2020-06-15 246,345,263 50,000 1.65 14,964,442,519 12,563,608 0.051 2020-06-11
340 2020-06-10 246,295,263 1,000,000 1.65 14,964,442,519 12,314,763 0.050 2020-06-08
341 2020-06-09 245,295,263 90,000 1.64 14,964,442,519 12,264,763 0.050 2020-06-05
342 2020-06-05 245,205,263 25,000 1.64 14,964,442,519 12,995,879 0.053 2020-06-03
343 2020-06-04 245,180,263 500,000 1.64 14,964,442,519 14,710,816 0.060 2020-06-02
344 2020-05-22 244,680,263 925,000 1.64 14,964,442,519 14,925,496 0.061 2020-05-20
345 2020-05-20 243,755,263 75,000 1.63 14,964,442,519 13,162,784 0.054 2020-05-18
346 2020-05-19 243,680,263 75,000 1.63 14,964,442,519 13,402,414 0.055 2020-05-15
347 2020-05-15 243,605,263 850,000 1.63 14,964,442,519 14,129,105 0.058 2020-05-13
348 2020-05-14 242,755,263 25,000 1.62 14,964,442,519 14,079,805 0.058 2020-05-12
349 2020-05-13 242,730,263 1,000,000 1.62 14,964,442,519 15,049,276 0.062 2020-05-11
350 2020-04-28 241,730,263 575,000 1.62 14,964,442,519 15,229,007 0.063 2020-04-24
351 2020-04-27 241,155,263 375,000 1.61 14,964,442,519 14,951,626 0.062 2020-04-23
352 2020-04-24 240,780,263 -75,000 1.61 14,964,442,519 14,446,816 0.060 2020-04-22
353 2020-04-23 240,855,263 25,000 1.61 14,964,442,519 13,728,750 0.057 2020-04-21
354 2020-04-22 240,830,263 100,000 1.61 14,964,442,519 14,931,476 0.062 2020-04-20
355 2020-04-17 240,730,263 50,000 1.61 14,964,442,519 13,962,355 0.058 2020-04-15
356 2020-04-15 240,680,263 275,000 1.61 14,964,442,519 13,959,455 0.058 2020-04-09
357 2020-04-09 240,405,263 -825,000 1.61 14,964,442,519 13,462,695 0.056 2020-04-07
358 2020-03-30 241,230,263 400,000 1.61 14,964,442,519 15,921,197 0.066 2020-03-26
359 2020-03-23 240,830,263 -175,000 1.61 14,964,442,519 16,617,288 0.069 2020-03-19
360 2020-03-20 241,005,263 300,000 1.61 14,964,442,519 16,388,358 0.068 2020-03-18
361 2020-03-19 240,705,263 -425,000 1.61 14,964,442,519 17,330,779 0.072 2020-03-17
362 2020-03-18 241,130,263 850,000 1.61 14,964,442,519 19,049,291 0.079 2020-03-16
363 2020-03-17 240,280,263 250,000 1.61 14,964,442,519 18,021,020 0.075 2020-03-13
364 2020-03-12 240,030,263 625,000 1.60 14,964,442,519 18,002,270 0.075 2020-03-10
365 2020-03-10 239,405,263 250,000 1.60 14,964,442,519 17,715,989 0.074 2020-03-06
366 2020-03-09 239,155,263 75,000 1.60 14,964,442,519 17,936,645 0.075 2020-03-05
367 2020-02-27 239,080,263 400,000 1.60 14,964,442,519 18,648,261 0.078 2020-02-25
368 2020-02-24 238,680,263 -375,000 1.59 14,964,442,519 19,094,421 0.080 2020-02-20
369 2020-02-20 239,055,263 25,000 1.60 14,964,442,519 19,124,421 0.080 2020-02-18
370 2020-02-14 239,030,263 75,000 1.60 14,964,442,519 18,405,330 0.077 2020-02-12
371 2020-02-13 238,955,263 -475,000 1.60 14,964,442,519 18,638,511 0.078 2020-02-11
372 2020-02-10 239,430,263 350,000 1.60 14,964,442,519 17,238,979 0.072 2020-02-06
373 2020-02-04 239,080,263 75,000 1.60 14,964,442,519 14,822,976 0.062 2020-01-31
374 2020-02-03 239,005,263 500,000 1.60 14,964,442,519 14,579,321 0.061 2020-01-30
375 2020-01-29 238,505,263 125,000 1.59 14,964,442,519 19,080,421 0.080 2020-01-22
376 2020-01-23 238,380,263 900,000 1.59 14,964,442,519 19,070,421 0.080 2020-01-21
377 2020-01-22 237,480,263 2,050,000 1.59 14,964,442,519 18,285,980 0.077 2020-01-20
378 2020-01-21 235,430,263 75,000 1.57 14,964,442,519 18,363,561 0.078 2020-01-17
379 2020-01-17 235,355,263 250,000 1.57 14,964,442,519 16,474,868 0.070 2020-01-15
380 2020-01-09 235,105,263 -200,000 1.57 14,964,442,519 17,397,789 0.074 2020-01-07
381 2020-01-06 235,305,263 25,000 1.57 14,964,442,519 17,412,589 0.074 2020-01-02
382 2020-01-02 235,280,263 -225,000 1.57 14,964,442,519 18,822,421 0.080 2019-12-27
383 2019-12-30 235,505,263 1,000,000 1.57 14,964,442,519 17,898,400 0.076 2019-12-23
384 2019-12-27 234,505,263 -350,000 1.57 14,964,442,519 18,291,411 0.078 2019-12-20
385 2019-12-23 234,855,263 550,000 1.57 14,964,442,519 18,318,711 0.078 2019-12-19
386 2019-12-19 234,305,263 -650,000 1.57 14,964,442,519 18,744,421 0.080 2019-12-17
387 2019-12-18 234,955,263 1,200,000 1.57 14,964,442,519 18,561,466 0.079 2019-12-16
388 2019-12-17 233,755,263 -500,000 1.56 14,964,442,519 18,232,911 0.078 2019-12-13
389 2019-12-16 234,255,263 100,000 1.57 14,964,442,519 18,037,655 0.077 2019-12-12
390 2019-12-13 234,155,263 -100,000 1.56 14,964,442,519 18,732,421 0.080 2019-12-11
391 2019-12-12 234,255,263 1,125,000 1.57 14,964,442,519 18,506,166 0.079 2019-12-10
392 2019-12-11 233,130,263 1,400,000 1.56 14,964,442,519 19,582,942 0.084 2019-12-09
393 2019-12-10 231,730,263 -1,975,000 1.55 14,964,442,519 18,306,691 0.079 2019-12-06
394 2019-12-09 233,705,263 -950,000 1.56 14,964,442,519 15,658,253 0.067 2019-12-05
395 2019-12-06 234,655,263 75,000 1.57 14,964,442,519 16,425,868 0.070 2019-12-04
396 2019-12-05 234,580,263 150,000 1.57 14,964,442,519 17,124,359 0.073 2019-12-03
397 2019-12-04 234,430,263 100,000 1.57 14,964,442,519 16,410,118 0.070 2019-12-02
398 2019-12-03 234,330,263 1,600,000 1.57 14,964,442,519 16,871,779 0.072 2019-11-29
399 2019-12-02 232,730,263 1,450,000 1.56 14,964,442,519 16,989,309 0.073 2019-11-28
400 2019-11-29 231,280,263 1,265,000 1.55 14,964,442,519 18,733,701 0.081 2019-11-27
401 2019-11-11 230,015,263 25,000 1.54 14,964,442,519 18,401,221 0.080 2019-11-07
402 2019-11-06 229,990,263 -500,000 1.54 14,964,442,519 17,479,260 0.076 2019-11-04
403 2019-11-01 230,490,263 100,000 1.54 14,964,442,519 18,439,221 0.080 2019-10-30
404 2019-10-30 230,390,263 75,000 1.54 14,964,442,519 18,661,611 0.081 2019-10-28
405 2019-10-25 230,315,263 25,000 1.54 14,964,442,519 20,037,428 0.087 2019-10-23
406 2019-10-24 230,290,263 25,000 1.54 14,964,442,519 20,495,833 0.089 2019-10-22
407 2019-10-23 230,265,263 25,000 1.54 14,964,442,519 20,493,608 0.089 2019-10-21
408 2019-10-22 230,240,263 50,000 1.54 14,964,442,519 20,721,624 0.090 2019-10-18
409 2019-10-21 230,190,263 200,000 1.54 14,964,442,519 20,717,124 0.090 2019-10-17
410 2019-10-18 229,990,263 100,000 1.54 14,964,442,519 20,699,124 0.090 2019-10-16
411 2019-10-16 229,890,263 75,000 1.54 14,964,442,519 20,690,124 0.090 2019-10-14
412 2019-10-03 229,815,263 125,000 1.54 14,964,442,519 19,764,113 0.086 2019-09-30
413 2019-09-24 229,690,263 -416,372 1.53 14,964,442,519 22,739,336 0.099 2019-09-20
414 2019-09-20 230,106,635 75,000 1.54 14,964,442,519 22,780,557 0.099 2019-09-18
415 2019-09-18 230,031,635 375,000 1.54 14,964,442,519 24,613,385 0.107 2019-09-16
416 2019-09-16 229,656,635 -25,000 1.53 14,964,442,519 24,573,260 0.107 2019-09-12
417 2019-09-12 229,681,635 25,000 1.53 14,964,442,519 23,197,845 0.101 2019-09-10
418 2019-09-11 229,656,635 475,000 1.53 14,964,442,519 22,736,007 0.099 2019-09-09
419 2019-09-05 229,181,635 5,853 1.53 14,964,442,519 24,980,798 0.109 2019-09-03
420 2019-09-02 229,175,782 -75,000 1.53 14,964,442,519 26,584,391 0.116 2019-08-29
421 2019-08-30 229,250,782 -750,000 1.53 14,964,442,519 24,988,335 0.109 2019-08-28
422 2019-08-29 230,000,782 -25,000 1.54 14,964,442,519 26,680,091 0.116 2019-08-27
423 2019-08-28 230,025,782 50,000 1.54 14,964,442,519 26,452,965 0.115 2019-08-26
424 2019-08-23 229,975,782 -100,000 1.54 14,964,442,519 25,757,288 0.112 2019-08-21
425 2019-08-19 230,075,782 -25,000 1.54 14,964,442,519 25,078,260 0.109 2019-08-15
426 2019-08-15 230,100,782 5,989 1.54 14,964,442,519 26,921,791 0.117 2019-08-13
427 2019-08-14 230,094,793 -200,000 1.54 14,964,442,519 26,921,091 0.117 2019-08-12
428 2019-08-12 230,294,793 -150,000 1.54 14,964,442,519 26,253,606 0.114 2019-08-08
429 2019-08-09 230,444,793 -1,225,000 1.54 14,964,442,519 24,427,148 0.106 2019-08-07
430 2019-08-08 231,669,793 -25,000 1.55 14,964,442,519 25,715,347 0.111 2019-08-06
431 2019-08-07 231,694,793 -150,000 1.55 14,964,442,519 25,023,038 0.108 2019-08-05
432 2019-08-05 231,844,793 75,000 1.55 14,964,442,519 25,734,772 0.111 2019-08-01
433 2019-07-31 231,769,793 -1,200,000 1.55 14,964,442,519 27,812,375 0.120 2019-07-29
434 2019-07-30 232,969,793 -300,000 1.56 14,964,442,519 25,859,647 0.111 2019-07-26
435 2019-07-25 233,269,793 -275,000 1.56 14,964,442,519 24,959,868 0.107 2019-07-23
436 2019-07-24 233,544,793 -575,000 1.56 14,964,442,519 26,857,651 0.115 2019-07-22
437 2019-07-23 234,119,793 -750,000 1.56 14,964,442,519 26,923,776 0.115 2019-07-19
438 2019-07-19 234,869,793 -325,000 1.57 14,964,442,519 24,661,328 0.105 2019-07-17
439 2019-07-18 235,194,793 -351,000 1.57 14,964,442,519 24,460,258 0.104 2019-07-16
440 2019-07-15 235,545,793 -50,000 1.57 14,964,442,519 24,496,762 0.104 2019-07-11
441 2019-07-12 235,595,793 -100,000 1.57 14,964,442,519 24,737,558 0.105 2019-07-10
442 2019-07-11 235,695,793 -50,000 1.58 14,964,442,519 24,748,058 0.105 2019-07-09
443 2019-07-05 235,745,793 1,100,000 1.58 14,964,442,519 23,810,325 0.101 2019-07-03
444 2019-07-04 234,645,793 -135,000 1.57 14,964,442,519 19,944,892 0.085 2019-07-02
445 2019-07-02 234,780,793 950,000 1.57 14,964,442,519 19,486,806 0.083 2019-06-27
446 2019-06-28 233,830,793 25,000 1.56 14,964,442,519 18,940,294 0.081 2019-06-26
447 2019-06-26 233,805,793 6,000 1.56 14,964,442,519 19,873,492 0.085 2019-06-24
448 2019-06-17 233,799,793 75,347 1.56 14,964,442,519 19,639,183 0.084 2019-06-13
449 2019-06-14 233,724,446 25,000 1.56 14,964,442,519 19,632,853 0.084 2019-06-12
450 2019-06-13 233,699,446 -25,000 1.56 14,964,442,519 21,734,048 0.093 2019-06-11
451 2019-06-12 233,724,446 50,000 1.56 14,964,442,519 22,437,547 0.096 2019-06-10
452 2019-06-10 233,674,446 33,463 1.56 14,964,442,519 23,133,770 0.099 2019-06-05
453 2019-06-06 233,640,983 8,462 1.56 14,964,442,519 22,195,893 0.095 2019-06-04
454 2019-06-05 233,632,521 50,000 1.56 14,964,442,519 21,961,457 0.094 2019-06-03
455 2019-06-04 233,582,521 8,458 1.56 14,964,442,519 23,358,252 0.100 2019-05-31
456 2019-06-03 233,574,063 50,000 1.56 14,964,442,519 22,656,684 0.097 2019-05-30
457 2019-05-31 233,524,063 66,906 1.56 14,964,442,519 23,352,406 0.100 2019-05-29
458 2019-05-30 233,457,157 5,000 1.56 14,964,442,519 22,411,887 0.096 2019-05-28
459 2019-05-29 233,452,157 -50,000 1.56 14,964,442,519 23,345,216 0.100 2019-05-27
460 2019-05-28 233,502,157 -141,546 1.56 14,964,442,519 22,416,207 0.096 2019-05-24
461 2019-05-24 233,643,703 85,900 1.56 14,964,442,519 24,298,945 0.104 2019-05-22
462 2019-05-22 233,557,803 50,000 1.56 14,964,442,519 23,822,896 0.102 2019-05-20
463 2019-05-21 233,507,803 -75,000 1.56 14,964,442,519 23,817,796 0.102 2019-05-17
464 2019-05-20 233,582,803 -75,000 1.56 14,964,442,519 23,591,863 0.101 2019-05-16
465 2019-05-17 233,657,803 -50,000 1.56 14,964,442,519 22,431,149 0.096 2019-05-15
466 2019-05-16 233,707,803 300,000 1.56 14,964,442,519 21,734,826 0.093 2019-05-14
467 2019-05-15 233,407,803 25,000 1.56 14,964,442,519 22,173,741 0.095 2019-05-10
468 2019-05-14 233,382,803 1,100,000 1.56 14,964,442,519 22,404,749 0.096 2019-05-09
469 2019-05-10 232,282,803 100,000 1.55 14,964,442,519 25,551,108 0.110 2019-05-08
470 2019-05-02 232,182,803 150,000 1.55 14,964,442,519 21,360,818 0.092 2019-04-29
471 2019-04-30 232,032,803 100,000 1.55 14,964,442,519 21,114,985 0.091 2019-04-26
472 2019-04-25 231,932,803 -1,250,000 1.55 14,964,442,519 22,497,482 0.097 2019-04-23
473 2019-04-24 233,182,803 200,000 1.56 14,964,442,519 22,618,732 0.097 2019-04-18
474 2019-04-23 232,982,803 198,000 1.56 14,964,442,519 22,133,366 0.095 2019-04-17
475 2019-04-17 232,784,803 1,850,000 1.56 14,964,442,519 23,976,835 0.103 2019-04-15
476 2019-04-15 230,934,803 1,875,000 1.54 14,964,442,519 24,710,024 0.107 2019-04-11
477 2019-04-10 229,059,803 200,000 1.53 14,964,442,519 24,509,399 0.107 2019-04-08
478 2019-04-08 228,859,803 63,181,585 1.53 14,964,442,519 22,657,120 0.099 2019-04-03
479 2019-04-01 165,678,218 125,955 1.11 14,964,442,519 16,733,500 0.101 2019-03-28
480 2019-03-27 165,552,263 147,900 1.11 14,964,442,519 16,720,779 0.101 2019-03-25
481 2019-03-25 165,404,363 -100,000 1.11 14,964,442,519 17,367,458 0.105 2019-03-21
482 2019-03-22 165,504,363 -25,000 1.11 14,964,442,519 17,377,958 0.105 2019-03-20
483 2019-03-21 165,529,363 225,000 1.11 14,964,442,519 18,042,701 0.109 2019-03-19
484 2019-03-18 165,304,363 550,000 1.10 14,964,442,519 18,183,480 0.110 2019-03-14
485 2019-03-15 164,754,363 1,225,000 1.10 14,964,442,519 18,287,734 0.111 2019-03-13
486 2019-03-14 163,529,363 -50,000 1.09 14,964,442,519 19,950,582 0.122 2019-03-12
487 2019-03-04 163,579,363 -125,000 1.09 14,964,442,519 21,101,738 0.129 2019-02-28
488 2019-02-27 163,704,363 -50,000 1.09 14,964,442,519 22,591,202 0.138 2019-02-25
489 2019-02-25 163,754,363 775,000 1.09 14,964,442,519 22,434,348 0.137 2019-02-21
490 2019-02-22 162,979,363 25,000 1.09 14,964,442,519 22,002,214 0.135 2019-02-20
491 2019-02-21 162,954,363 -325,000 1.09 14,964,442,519 21,835,885 0.134 2019-02-19
492 2019-02-20 163,279,363 -225,000 1.09 14,964,442,519 22,859,111 0.140 2019-02-18
493 2019-02-19 163,504,363 -25,000 1.09 14,964,442,519 21,419,072 0.131 2019-02-15
494 2019-02-18 163,529,363 -175,000 1.09 14,964,442,519 21,422,347 0.131 2019-02-14
495 2019-02-15 163,704,363 -25,000 1.09 14,964,442,519 21,445,272 0.131 2019-02-13
496 2019-02-13 163,729,363 -50,000 1.09 14,964,442,519 21,284,817 0.130 2019-02-11
497 2019-02-11 163,779,363 -100,000 1.09 14,964,442,519 21,127,538 0.129 2019-02-01
498 2019-01-29 163,879,363 250,000 1.10 14,964,442,519 19,665,524 0.120 2019-01-25
499 2019-01-23 163,629,363 -50,000 1.09 14,964,442,519 19,635,524 0.120 2019-01-21
500 2019-01-18 163,679,363 -100,000 1.09 14,964,442,519 20,132,562 0.123 2019-01-16
501 2019-01-08 163,779,363 -45,000 1.09 14,964,442,519 19,489,744 0.119 2019-01-04
502 2019-01-02 163,824,363 25,000 1.09 14,964,442,519 22,935,411 0.140 2018-12-27
503 2018-12-28 163,799,363 25,000 1.09 14,964,442,519 22,440,513 0.137 2018-12-21
504 2018-12-27 163,774,363 -3,075,000 1.09 14,964,442,519 22,109,539 0.135 2018-12-20
505 2018-12-21 166,849,363 -100,000 1.11 14,964,442,519 21,189,869 0.127 2018-12-19
506 2018-12-19 166,949,363 -250,000 1.12 14,964,442,519 16,694,936 0.100 2018-12-17
507 2018-12-18 167,199,363 -50,000 1.12 14,964,442,519 13,877,547 0.083 2018-12-14
508 2018-12-13 167,249,363 125,000 1.12 14,964,442,519 13,212,700 0.079 2018-12-11
509 2018-12-12 167,124,363 -3,100,000 1.12 14,964,442,519 13,202,825 0.079 2018-12-10
510 2018-12-11 170,224,363 200,000 1.14 14,964,442,519 13,277,500 0.078 2018-12-07
511 2018-12-07 170,024,363 25,000 1.14 14,964,442,519 13,091,876 0.077 2018-12-05
512 2018-12-06 169,999,363 25,000 1.14 14,964,442,519 13,429,950 0.079 2018-12-04
513 2018-12-05 169,974,363 1,100,000 1.14 14,964,442,519 13,258,000 0.078 2018-12-03
514 2018-12-04 168,874,363 -4,637,000 1.13 14,964,442,519 14,185,446 0.084 2018-11-30
515 2018-12-03 173,511,363 -2,450,000 1.16 14,964,442,519 16,657,091 0.096 2018-11-29
516 2018-11-30 175,961,363 -675,000 1.18 14,964,442,519 19,707,673 0.112 2018-11-28
517 2018-11-29 176,636,363 -825,000 1.18 14,964,442,519 20,489,818 0.116 2018-11-27
518 2018-11-28 177,461,363 -250,000 1.19 14,964,442,519 20,940,441 0.118 2018-11-26
519 2018-11-27 177,711,363 -200,000 1.19 14,964,442,519 22,036,209 0.124 2018-11-23
520 2018-11-20 177,911,363 -600,000 1.19 14,964,442,519 23,306,389 0.131 2018-11-16
521 2018-11-19 178,511,363 -200,000 1.19 14,964,442,519 23,206,477 0.130 2018-11-15
522 2018-11-16 178,711,363 100,000 1.19 14,964,442,519 24,126,034 0.135 2018-11-14
523 2018-11-15 178,611,363 -475,000 1.19 14,964,442,519 25,720,036 0.144 2018-11-13
524 2018-11-12 179,086,363 -100,000 1.20 14,964,442,519 23,460,314 0.131 2018-11-08
525 2018-11-07 179,186,363 3,600,000 1.20 14,964,442,519 21,860,736 0.122 2018-11-05
526 2018-10-23 175,586,363 800,000 1.17 14,964,442,519 21,948,295 0.125 2018-10-19
527 2018-10-02 174,786,363 500,000 1.17 14,964,442,519 23,421,373 0.134 2018-09-27
528 2018-09-28 174,286,363 900,000 1.16 14,964,442,519 23,005,800 0.132 2018-09-26
529 2018-09-26 173,386,363 -50,000 1.16 14,964,442,519 28,608,750 0.165 2018-09-21
530 2018-09-18 173,436,363 -100,000 1.16 14,964,442,519 23,413,909 0.135 2018-09-14
531 2018-09-17 173,536,363 75,000 1.16 14,964,442,519 24,642,164 0.142 2018-09-13
532 2018-09-14 173,461,363 -100,000 1.16 14,964,442,519 26,019,204 0.150 2018-09-12
533 2018-09-05 173,561,363 -100,000 1.16 14,964,442,519 23,430,784 0.135 2018-09-03
534 2018-09-04 173,661,363 -800,000 1.16 14,964,442,519 24,833,575 0.143 2018-08-31
535 2018-08-30 174,461,363 1,000,000 1.17 14,964,442,519 25,994,743 0.149 2018-08-28
536 2018-08-28 173,461,363 75,000 1.16 14,964,442,519 21,509,209 0.124 2018-08-24
537 2018-08-24 173,386,363 25,000 1.16 14,964,442,519 22,540,227 0.130 2018-08-22
538 2018-08-23 173,361,363 50,000 1.16 14,964,442,519 20,976,725 0.121 2018-08-21
539 2018-08-22 173,311,363 312,500 1.16 14,964,442,519 20,624,052 0.119 2018-08-20
540 2018-08-21 172,998,863 1,600,000 1.16 14,964,442,519 20,759,864 0.120 2018-08-17
541 2018-08-17 171,398,863 400,000 1.15 14,964,442,519 22,453,251 0.131 2018-08-15
542 2018-08-16 170,998,863 2,250,000 1.14 14,964,442,519 23,597,843 0.138 2018-08-14
543 2018-08-09 168,748,863 -25,000 1.13 14,964,442,519 25,312,329 0.150 2018-08-07
544 2018-08-07 168,773,863 325,000 1.13 14,964,442,519 26,835,044 0.159 2018-08-03
545 2018-08-02 168,448,863 75,000 1.13 14,964,442,519 26,951,818 0.160 2018-07-31
546 2018-07-30 168,373,863 325,000 1.13 14,964,442,519 25,087,706 0.149 2018-07-26
547 2018-07-26 168,048,863 25,000 1.12 14,964,442,519 27,728,062 0.165 2018-07-24
548 2018-07-25 168,023,863 100,000 1.12 14,964,442,519 27,723,937 0.165 2018-07-23
549 2018-07-24 167,923,863 275,000 1.12 14,964,442,519 27,875,361 0.166 2018-07-20
550 2018-07-19 167,648,863 -100,000 1.12 14,964,442,519 22,632,597 0.135 2018-07-17
551 2018-07-11 167,748,863 275,000 1.12 14,964,442,519 23,820,339 0.142 2018-07-09
552 2018-07-10 167,473,863 125,000 1.12 14,964,442,519 25,121,079 0.150 2018-07-06
553 2018-07-05 167,348,863 -350,000 1.12 14,964,442,519 29,118,702 0.174 2018-07-03
554 2018-07-04 167,698,863 -375,000 1.12 14,964,442,519 30,018,096 0.179 2018-06-29
555 2018-07-03 168,073,863 200,000 1.12 14,964,442,519 31,597,886 0.188 2018-06-28
556 2018-06-26 167,873,863 -650,000 1.12 14,964,442,519 32,735,403 0.195 2018-06-22
557 2018-06-25 168,523,863 -25,000 1.13 14,964,442,519 33,536,249 0.199 2018-06-21
558 2018-06-19 168,548,863 25,000 1.13 14,964,442,519 34,383,968 0.204 2018-06-14
559 2018-06-13 168,523,863 -15,000 1.13 14,964,442,519 34,547,392 0.205 2018-06-11
560 2018-06-11 168,538,863 -50,000 1.13 14,964,442,519 36,235,856 0.215 2018-06-07
561 2018-06-07 168,588,863 75,000 1.13 14,964,442,519 36,920,961 0.219 2018-06-05
562 2018-06-05 168,513,863 1,125,000 1.13 14,964,442,519 37,578,591 0.223 2018-06-01
563 2018-06-04 167,388,863 381,000 1.12 14,964,442,519 37,662,494 0.225 2018-05-31
564 2018-06-01 167,007,863 -75,000 1.12 14,964,442,519 34,904,643 0.209 2018-05-30
565 2018-05-29 167,082,863 -100,000 1.12 14,964,442,519 34,586,153 0.207 2018-05-25
566 2018-05-24 167,182,863 25,000 1.12 14,964,442,519 33,938,121 0.203 2018-05-21
567 2018-05-23 167,157,863 -75,000 1.12 14,964,442,519 36,607,572 0.219 2018-05-18
568 2018-05-17 167,232,863 450,000 1.12 14,964,442,519 36,958,463 0.221 2018-05-15
569 2018-05-16 166,782,863 400,000 1.11 14,964,442,519 36,025,098 0.216 2018-05-14
570 2018-05-11 166,382,863 -175,000 1.11 14,964,442,519 36,271,464 0.218 2018-05-09
571 2018-05-08 166,557,863 -325,000 1.11 14,964,442,519 36,309,614 0.218 2018-05-04
572 2018-05-07 166,882,863 -200,000 1.12 14,964,442,519 36,881,113 0.221 2018-05-03
573 2018-04-30 167,082,863 -75,000 1.12 14,964,442,519 36,925,313 0.221 2018-04-26
574 2018-04-27 167,157,863 75,000 1.12 14,964,442,519 35,938,941 0.215 2018-04-25
575 2018-04-25 167,082,863 425,000 1.12 14,964,442,519 37,760,727 0.226 2018-04-23
576 2018-04-20 166,657,863 -350,000 1.11 14,964,442,519 36,998,046 0.222 2018-04-18
577 2018-04-18 167,007,863 -150,000 1.12 14,964,442,519 38,077,793 0.228 2018-04-16
578 2018-04-16 167,157,863 200,000 1.12 14,964,442,519 38,279,151 0.229 2018-04-12
579 2018-04-13 166,957,863 350,000 1.12 14,964,442,519 38,400,308 0.230 2018-04-11
580 2018-04-12 166,607,863 -625,000 1.11 14,964,442,519 38,319,808 0.230 2018-04-10
581 2018-04-06 167,232,863 50,000 1.12 14,964,442,519 38,463,558 0.230 2018-04-03
582 2018-04-03 167,182,863 306,000 1.12 14,964,442,519 37,616,144 0.225 2018-03-28
583 2018-03-29 166,876,863 2,300,000 1.12 14,964,442,519 38,381,678 0.230 2018-03-27
584 2018-03-28 164,576,863 1,000,000 1.10 14,964,442,519 37,358,948 0.227 2018-03-26
585 2018-03-27 163,576,863 1,800,000 1.09 14,964,442,519 37,459,102 0.229 2018-03-23
586 2018-03-23 161,776,863 325,000 1.08 14,964,442,519 38,017,563 0.235 2018-03-21
587 2018-03-19 161,451,863 -100,000 1.08 14,964,442,519 41,170,225 0.255 2018-03-15
588 2018-03-15 161,551,863 1,250,000 1.08 14,964,442,519 42,003,484 0.260 2018-03-13
589 2018-03-14 160,301,863 225,000 1.07 14,964,442,519 38,151,843 0.238 2018-03-12
590 2018-03-13 160,076,863 150,000 1.07 14,964,442,519 38,098,293 0.238 2018-03-09
591 2018-03-12 159,926,863 100,000 1.07 14,964,442,519 39,182,081 0.245 2018-03-08
592 2018-03-09 159,826,863 -10,000 1.07 14,964,442,519 39,956,716 0.250 2018-03-07
593 2018-03-08 159,836,863 200,000 1.07 14,964,442,519 40,758,400 0.255 2018-03-06
594 2018-03-02 159,636,863 -115,000 1.07 14,964,442,519 43,101,953 0.270 2018-02-28
595 2018-03-01 159,751,863 130,000 1.07 14,964,442,519 43,931,762 0.275 2018-02-27
596 2018-02-28 159,621,863 -300,000 1.07 14,964,442,519 44,694,122 0.280 2018-02-26
597 2018-02-27 159,921,863 -775,000 1.07 14,964,442,519 39,500,700 0.247 2018-02-23
598 2018-02-26 160,696,863 -675,000 1.07 14,964,442,519 38,727,944 0.241 2018-02-22
599 2018-02-23 161,371,863 -125,000 1.08 14,964,442,519 38,729,247 0.240 2018-02-21
600 2018-02-20 161,496,863 875,000 1.08 14,964,442,519 38,759,247 0.240 2018-02-13
601 2018-02-13 160,621,863 100,000 1.07 14,964,442,519 37,103,650 0.231 2018-02-09
602 2018-02-12 160,521,863 400,000 1.07 14,964,442,519 39,006,813 0.243 2018-02-08
603 2018-02-09 160,121,863 -20,000 1.07 14,964,442,519 39,229,856 0.245 2018-02-07
604 2018-02-08 160,141,863 -350,000 1.07 14,964,442,519 39,234,756 0.245 2018-02-06
605 2018-02-07 160,491,863 -50,000 1.07 14,964,442,519 41,727,884 0.260 2018-02-05
606 2018-02-05 160,541,863 25,000 1.07 14,964,442,519 42,543,594 0.265 2018-02-01
607 2018-02-02 160,516,863 75,000 1.07 14,964,442,519 43,339,553 0.270 2018-01-31
608 2018-01-30 160,441,863 200,000 1.07 14,964,442,519 43,319,303 0.270 2018-01-26
609 2018-01-29 160,241,863 125,000 1.07 14,964,442,519 44,066,512 0.275 2018-01-25
610 2018-01-26 160,116,863 -3,000,000 1.07 14,964,442,519 44,832,722 0.280 2018-01-24
611 2018-01-25 163,116,863 275,000 1.09 14,964,442,519 45,672,722 0.280 2018-01-23
612 2018-01-24 162,841,863 -175,000 1.09 14,964,442,519 45,595,722 0.280 2018-01-22
613 2018-01-23 163,016,863 -12,075,000 1.09 14,964,442,519 45,644,722 0.280 2018-01-19
614 2018-01-22 175,091,863 50,000 1.17 14,964,442,519 49,025,722 0.280 2018-01-18
615 2018-01-19 175,041,863 -100,000 1.17 14,964,442,519 49,011,722 0.280 2018-01-17
616 2018-01-18 175,141,863 -700,000 1.17 14,964,442,519 49,039,722 0.280 2018-01-16
617 2018-01-17 175,841,863 650,000 1.18 14,964,442,519 49,235,722 0.280 2018-01-15
618 2018-01-16 175,191,863 100,000 1.17 14,964,442,519 47,301,803 0.270 2018-01-12
619 2018-01-15 175,091,863 -175,000 1.17 14,964,442,519 49,025,722 0.280 2018-01-11
620 2018-01-12 175,266,863 -300,000 1.17 14,964,442,519 48,198,387 0.275 2018-01-10
621 2018-01-11 175,566,863 -200,000 1.17 14,964,442,519 50,036,556 0.285 2018-01-09
622 2018-01-10 175,766,863 1,100,000 1.17 14,964,442,519 50,093,556 0.285 2018-01-08
623 2018-01-08 174,666,863 1,600,000 1.17 14,964,442,519 52,400,059 0.300 2018-01-04
624 2018-01-05 173,066,863 50,000 1.16 14,964,442,519 51,054,725 0.295 2018-01-03
625 2018-01-04 173,016,863 -250,000 1.16 14,964,442,519 52,770,143 0.305 2018-01-02
626 2018-01-03 173,266,863 25,000 1.16 14,964,442,519 53,712,728 0.310 2017-12-29
627 2017-12-28 173,241,863 -225,500 1.16 14,964,442,519 51,106,350 0.295 2017-12-22
628 2017-12-27 173,467,363 150,000 1.16 14,964,442,519 52,907,546 0.305 2017-12-21
629 2017-12-20 173,317,363 -850,000 1.16 14,964,442,519 50,262,035 0.290 2017-12-18
630 2017-12-19 174,167,363 -350,000 1.16 14,964,442,519 49,637,698 0.285 2017-12-15
631 2017-12-18 174,517,363 1,225,000 1.17 14,964,442,519 51,482,622 0.295 2017-12-14
632 2017-12-13 173,292,363 -250,000 1.16 14,964,442,519 45,056,014 0.260 2017-12-11
633 2017-12-12 173,542,363 350,000 1.16 14,964,442,519 45,121,014 0.260 2017-12-08
634 2017-12-11 173,192,363 -1,000,000 1.16 14,964,442,519 43,298,091 0.250 2017-12-07
635 2017-12-08 174,192,363 -200,000 1.16 14,964,442,519 47,031,938 0.270 2017-12-06
636 2017-12-07 174,392,363 475,000 1.17 14,964,442,519 47,957,900 0.275 2017-12-05
637 2017-12-06 173,917,363 25,000 1.16 14,964,442,519 47,827,275 0.275 2017-12-04
638 2017-12-05 173,892,363 1,250,000 1.16 14,964,442,519 49,559,323 0.285 2017-12-01
639 2017-12-04 172,642,363 638,000 1.15 14,964,442,519 48,339,862 0.280 2017-11-30
640 2017-12-01 172,004,363 900,000 1.15 14,964,442,519 48,161,222 0.280 2017-11-29
641 2017-11-30 171,104,363 550,000 1.14 14,964,442,519 49,620,265 0.290 2017-11-28
642 2017-11-28 170,554,363 2,000,000 1.14 14,964,442,519 52,019,081 0.305 2017-11-24
643 2017-11-27 168,554,363 450,000 1.13 14,964,442,519 50,566,309 0.300 2017-11-23
644 2017-11-24 168,104,363 1,375,000 1.12 14,964,442,519 51,271,831 0.305 2017-11-22
645 2017-11-23 166,729,363 175,000 1.11 14,964,442,519 53,353,396 0.320 2017-11-21
646 2017-11-22 166,554,363 1,700,000 1.11 14,964,442,519 53,297,396 0.320 2017-11-20
647 2017-11-21 164,854,363 50,000 1.10 14,964,442,519 53,577,668 0.325 2017-11-17
648 2017-11-20 164,804,363 125,000 1.10 14,964,442,519 56,857,505 0.345 2017-11-16
649 2017-11-17 164,679,363 150,000 1.10 14,964,442,519 56,814,380 0.345 2017-11-15
650 2017-11-16 164,529,363 300,000 1.10 14,964,442,519 58,407,924 0.355 2017-11-14
651 2017-11-15 164,229,363 -1,825,000 1.10 14,964,442,519 56,659,130 0.345 2017-11-13
652 2017-11-13 166,054,363 150,000 1.11 14,964,442,519 59,779,571 0.360 2017-11-09
653 2017-11-07 165,904,363 300,000 1.11 14,964,442,519 59,725,571 0.360 2017-11-03
654 2017-11-02 165,604,363 -175,000 1.11 14,964,442,519 61,273,614 0.370 2017-10-31
655 2017-11-01 165,779,363 -100,000 1.11 14,964,442,519 62,167,261 0.375 2017-10-30
656 2017-10-27 165,879,363 156,000 1.11 14,964,442,519 63,034,158 0.380 2017-10-25
657 2017-10-25 165,723,363 -25,000 1.11 14,964,442,519 64,632,112 0.390 2017-10-23
658 2017-10-24 165,748,363 9,975,000 1.11 14,964,442,519 62,984,378 0.380 2017-10-20
659 2017-10-20 155,773,363 100,000 1.04 14,964,442,519 60,751,612 0.390 2017-10-18
660 2017-10-19 155,673,363 -5,000 1.04 14,964,442,519 59,934,245 0.385 2017-10-17
661 2017-10-18 155,678,363 200,000 1.04 14,964,442,519 59,157,778 0.380 2017-10-16
662 2017-10-17 155,478,363 -1,100,000 1.04 14,964,442,519 58,304,386 0.375 2017-10-13
663 2017-10-16 156,578,363 85,000 1.05 14,964,442,519 57,151,102 0.365 2017-10-12
664 2017-10-12 156,493,363 -500,000 1.05 14,964,442,519 57,902,544 0.370 2017-10-10
665 2017-10-11 156,993,363 525,000 1.05 14,964,442,519 56,517,611 0.360 2017-10-09
666 2017-10-10 156,468,363 450,000 1.05 14,964,442,519 56,328,611 0.360 2017-10-06
667 2017-10-09 156,018,363 100,000 1.04 14,964,442,519 56,166,611 0.360 2017-10-04
668 2017-10-06 155,918,363 75,000 1.04 14,964,442,519 56,130,611 0.360 2017-10-03
669 2017-10-04 155,843,363 -200,000 1.04 14,964,442,519 58,441,261 0.375 2017-09-29
670 2017-09-29 156,043,363 -100,000 1.04 14,964,442,519 58,516,261 0.375 2017-09-27
671 2017-09-28 156,143,363 -100,000 1.04 14,964,442,519 58,553,761 0.375 2017-09-26
672 2017-09-27 156,243,363 50,000 1.04 14,964,442,519 56,247,611 0.360 2017-09-25
673 2017-09-26 156,193,363 -325,000 1.04 14,964,442,519 60,134,445 0.385 2017-09-22
674 2017-09-25 156,518,363 -500,000 1.05 14,964,442,519 61,042,162 0.390 2017-09-21
675 2017-09-22 157,018,363 -150,000 1.05 14,964,442,519 62,022,253 0.395 2017-09-20
676 2017-09-21 157,168,363 -300,000 1.05 14,964,442,519 60,509,820 0.385 2017-09-19
677 2017-09-19 157,468,363 275,000 1.05 14,964,442,519 59,050,636 0.375 2017-09-15
678 2017-09-18 157,193,363 150,000 1.05 14,964,442,519 60,519,445 0.385 2017-09-14
679 2017-09-15 157,043,363 -125,000 1.05 14,964,442,519 58,891,261 0.375 2017-09-13
680 2017-09-14 157,168,363 200,000 1.05 14,964,442,519 60,509,820 0.385 2017-09-12
681 2017-09-12 156,968,363 -75,000 1.05 14,964,442,519 58,863,136 0.375 2017-09-08
682 2017-09-11 157,043,363 175,000 1.05 14,964,442,519 61,246,912 0.390 2017-09-07
683 2017-09-08 156,868,363 -25,000 1.05 14,964,442,519 60,394,320 0.385 2017-09-06
684 2017-09-07 156,893,363 1,425,000 1.05 14,964,442,519 60,403,945 0.385 2017-09-05
685 2017-09-06 155,468,363 350,000 1.04 14,964,442,519 60,632,662 0.390 2017-09-04
686 2017-09-05 155,118,363 -700,000 1.04 14,964,442,519 65,149,712 0.420 2017-09-01
687 2017-09-04 155,818,363 -25,000 1.04 14,964,442,519 56,094,611 0.360 2017-08-31
688 2017-09-01 155,843,363 775,000 1.04 14,964,442,519 56,882,827 0.365 2017-08-30
689 2017-08-31 155,068,363 550,000 1.04 14,964,442,519 54,273,927 0.350 2017-08-29
690 2017-08-30 154,518,363 -1,125,000 1.03 14,964,442,519 57,171,794 0.370 2017-08-28
691 2017-08-29 155,643,363 -1,175,000 1.04 14,964,442,519 62,257,345 0.400 2017-08-25
692 2017-08-28 156,818,363 100,000 1.05 14,964,442,519 59,590,978 0.380 2017-08-24
693 2017-08-25 156,718,363 -1,125,000 1.05 14,964,442,519 56,418,611 0.360 2017-08-22
694 2017-08-24 157,843,363 -150,000 1.05 14,964,442,519 55,245,177 0.350 2017-08-21
695 2017-08-22 157,993,363 -50,000 1.06 14,964,442,519 54,507,710 0.345 2017-08-18
696 2017-08-21 158,043,363 -200,000 1.06 14,964,442,519 56,105,394 0.355 2017-08-17
697 2017-08-18 158,243,363 100,000 1.06 14,964,442,519 54,593,960 0.345 2017-08-16
698 2017-08-17 158,143,363 50,000 1.06 14,964,442,519 52,978,027 0.335 2017-08-15
699 2017-08-16 158,093,363 -5,000 1.06 14,964,442,519 52,961,277 0.335 2017-08-14
700 2017-08-14 158,098,363 150,000 1.06 14,964,442,519 53,753,443 0.340 2017-08-10
701 2017-08-11 157,948,363 300,000 1.06 14,964,442,519 55,281,927 0.350 2017-08-09
702 2017-08-10 157,648,363 975,000 1.05 14,964,442,519 54,388,685 0.345 2017-08-08
703 2017-08-09 156,673,363 -625,000 1.05 14,964,442,519 54,052,310 0.345 2017-08-07
704 2017-08-08 157,298,363 125,000 1.05 14,964,442,519 53,481,443 0.340 2017-08-04
705 2017-08-07 157,173,363 700,000 1.05 14,964,442,519 52,653,077 0.335 2017-08-03
706 2017-08-04 156,473,363 125,000 1.05 14,964,442,519 52,418,577 0.335 2017-08-02
707 2017-08-03 156,348,363 75,000 1.04 14,964,442,519 53,158,443 0.340 2017-08-01
708 2017-08-02 156,273,363 100,000 1.04 14,964,442,519 53,132,943 0.340 2017-07-31
709 2017-08-01 156,173,363 500,000 1.04 14,964,442,519 53,098,943 0.340 2017-07-28
710 2017-07-31 155,673,363 150,000 1.04 14,964,442,519 52,928,943 0.340 2017-07-27
711 2017-07-28 155,523,363 -750,000 1.04 14,964,442,519 53,655,560 0.345 2017-07-26
712 2017-07-27 156,273,363 2,200,000 1.04 14,964,442,519 51,570,210 0.330 2017-07-25
713 2017-07-26 154,073,363 1,500,000 1.03 14,964,442,519 49,303,476 0.320 2017-07-24
714 2017-07-25 152,573,363 275,000 1.02 14,964,442,519 50,349,210 0.330 2017-07-21
715 2017-07-24 152,298,363 200,000 1.02 14,964,442,519 51,019,952 0.335 2017-07-20
716 2017-07-18 152,098,363 -125,000 1.02 14,964,442,519 47,910,984 0.315 2017-07-14
717 2017-07-17 152,223,363 5,325,000 1.02 14,964,442,519 47,189,243 0.310 2017-07-13
718 2017-07-14 146,898,363 -100,000 0.98 14,964,442,519 46,272,984 0.315 2017-07-12
719 2017-07-13 146,998,363 50,000 0.98 14,964,442,519 48,509,460 0.330 2017-07-11
720 2017-07-11 146,948,363 -225,000 0.98 14,964,442,519 51,431,927 0.350 2017-07-07
721 2017-07-10 147,173,363 200,000 0.98 14,964,442,519 52,982,411 0.360 2017-07-06
722 2017-07-06 146,973,363 -50,000 0.98 14,964,442,519 53,645,277 0.365 2017-07-04
723 2017-07-05 147,023,363 250,000 0.98 14,964,442,519 54,398,644 0.370 2017-07-03
724 2017-06-30 146,773,363 -925,000 0.98 14,964,442,519 54,306,144 0.370 2017-06-28
725 2017-06-29 147,698,363 -525,000 0.99 14,964,442,519 53,909,902 0.365 2017-06-27
726 2017-06-28 148,223,363 -200,000 0.99 14,964,442,519 55,583,761 0.375 2017-06-26
727 2017-06-27 148,423,363 750,000 0.99 14,964,442,519 55,658,761 0.375 2017-06-23
728 2017-06-22 147,673,363 25,000 0.99 14,964,442,519 54,639,144 0.370 2017-06-20
729 2017-06-21 147,648,363 1,175,000 0.99 14,964,442,519 56,844,620 0.385 2017-06-19
730 2017-06-20 146,473,363 700,000 0.98 14,964,442,519 55,659,878 0.380 2017-06-16
731 2017-06-19 145,773,363 325,000 0.97 14,964,442,519 54,665,011 0.375 2017-06-15
732 2017-06-15 145,448,363 -725,000 0.97 14,964,442,519 54,543,136 0.375 2017-06-13
733 2017-06-14 146,173,363 -50,000 0.98 14,964,442,519 56,276,745 0.385 2017-06-12
734 2017-06-13 146,223,363 25,000 0.98 14,964,442,519 56,295,995 0.385 2017-06-09
735 2017-06-12 146,198,363 -50,000 0.98 14,964,442,519 57,017,362 0.390 2017-06-08
736 2017-06-09 146,248,363 -100,000 0.98 14,964,442,519 59,230,587 0.405 2017-06-07
737 2017-06-08 146,348,363 200,000 0.98 14,964,442,519 54,880,636 0.375 2017-06-06
738 2017-06-07 146,148,363 275,000 0.98 14,964,442,519 54,074,894 0.370 2017-06-05
739 2017-06-06 145,873,363 300,000 0.97 14,964,442,519 56,890,612 0.390 2017-06-02
740 2017-06-05 145,573,363 50,000 0.97 14,964,442,519 58,957,212 0.405 2017-06-01
741 2017-06-02 145,523,363 5,125,000 0.97 14,964,442,519 57,481,728 0.395 2017-05-31
742 2017-06-01 140,398,363 -325,000 0.94 14,964,442,519 56,861,337 0.405 2017-05-29
743 2017-05-31 140,723,363 -275,000 0.94 14,964,442,519 56,289,345 0.400 2017-05-26
744 2017-05-29 140,998,363 -1,350,000 0.94 14,964,442,519 57,104,337 0.405 2017-05-25
745 2017-05-26 142,348,363 -175,000 0.95 14,964,442,519 56,227,603 0.395 2017-05-24
746 2017-05-25 142,523,363 600,000 0.95 14,964,442,519 57,721,962 0.405 2017-05-23
747 2017-05-24 141,923,363 150,000 0.95 14,964,442,519 58,188,579 0.410 2017-05-22
748 2017-05-23 141,773,363 1,075,000 0.95 14,964,442,519 58,127,079 0.410 2017-05-19
749 2017-05-22 140,698,363 1,400,000 0.94 14,964,442,519 59,093,312 0.420 2017-05-18
750 2017-05-19 139,298,363 250,000 0.93 14,964,442,519 57,808,821 0.415 2017-05-17
751 2017-05-18 139,048,363 -177,000 0.93 14,964,442,519 57,009,829 0.410 2017-05-16
752 2017-05-17 139,225,363 1,525,000 0.93 14,964,442,519 55,690,145 0.400 2017-05-15
753 2017-05-16 137,700,363 -600,000 0.92 14,964,442,519 55,768,647 0.405 2017-05-12
754 2017-05-15 138,300,363 -600,000 0.92 14,964,442,519 55,320,145 0.400 2017-05-11
755 2017-05-12 138,900,363 -279,000 0.93 14,964,442,519 57,643,651 0.415 2017-05-10
756 2017-05-11 139,179,363 -200,000 0.93 14,964,442,519 52,192,261 0.375 2017-05-09
757 2017-05-10 139,379,363 -125,000 0.93 14,964,442,519 50,176,571 0.360 2017-05-08
758 2017-05-09 139,504,363 -550,000 0.93 14,964,442,519 53,709,180 0.385 2017-05-05
759 2017-05-08 140,054,363 -175,000 0.94 14,964,442,519 53,920,930 0.385 2017-05-04
760 2017-05-05 140,229,363 -150,000 0.94 14,964,442,519 56,792,892 0.405 2017-05-02
761 2017-05-04 140,379,363 -325,000 0.94 14,964,442,519 57,555,539 0.410 2017-04-28
762 2017-05-02 140,704,363 -100,000 0.94 14,964,442,519 48,543,005 0.345 2017-04-27
763 2017-04-28 140,804,363 -200,000 0.94 14,964,442,519 45,057,396 0.320 2017-04-26
764 2017-04-27 141,004,363 50,000 0.94 14,964,442,519 45,826,418 0.325 2017-04-25
765 2017-04-26 140,954,363 -250,000 0.94 14,964,442,519 45,810,168 0.325 2017-04-24
766 2017-04-25 141,204,363 -1,500,000 0.94 14,964,442,519 47,303,462 0.335 2017-04-21
767 2017-04-24 142,704,363 -2,275,000 0.95 14,964,442,519 45,665,396 0.320 2017-04-20
768 2017-04-21 144,979,363 -350,000 0.97 14,964,442,519 43,493,809 0.300 2017-04-19
769 2017-04-20 145,329,363 -100,000 0.97 14,964,442,519 42,872,162 0.295 2017-04-18
770 2017-04-19 145,429,363 -475,000 0.97 14,964,442,519 42,174,515 0.290 2017-04-13
771 2017-04-13 145,904,363 -25,000 0.98 14,964,442,519 42,312,265 0.290 2017-04-11
772 2017-04-12 145,929,363 3,425,000 0.98 14,964,442,519 42,319,515 0.290 2017-04-10
773 2017-04-11 142,504,363 1,200,000 0.95 14,964,442,519 40,613,743 0.285 2017-04-07
774 2017-04-06 141,304,363 -100,000 0.94 14,964,442,519 42,391,309 0.300 2017-04-03
775 2017-04-05 141,404,363 -150,000 0.94 14,964,442,519 40,300,243 0.285 2017-03-31
776 2017-04-03 141,554,363 -100,000 0.95 14,964,442,519 38,927,450 0.275 2017-03-30
777 2017-03-31 141,654,363 75,000 0.95 14,964,442,519 38,246,678 0.270 2017-03-29
778 2017-03-29 141,579,363 2,900,000 0.95 14,964,442,519 38,934,325 0.275 2017-03-27
779 2017-03-28 138,679,363 80,000 0.93 14,964,442,519 41,603,809 0.300 2017-03-24
780 2017-03-27 138,599,363 1,700,000 0.93 14,964,442,519 41,579,809 0.300 2017-03-23
781 2017-03-24 136,899,363 -875,000 0.91 14,964,442,519 41,754,306 0.305 2017-03-22
782 2017-03-23 137,774,363 250,000 0.92 14,964,442,519 40,643,437 0.295 2017-03-21
783 2017-03-22 137,524,363 -1,500,000 0.92 14,964,442,519 41,257,309 0.300 2017-03-20
784 2017-03-21 139,024,363 -25,000 0.93 14,964,442,519 34,339,018 0.247 2017-03-17
785 2017-03-20 139,049,363 -75,000 0.93 14,964,442,519 33,649,946 0.242 2017-03-16
786 2017-03-17 139,124,363 25,000 0.93 14,964,442,519 33,528,971 0.241 2017-03-15
787 2017-03-16 139,099,363 300,000 0.93 14,964,442,519 33,662,046 0.242 2017-03-14
788 2017-03-15 138,799,363 1,000,000 0.93 14,964,442,519 33,867,045 0.244 2017-03-13
789 2017-03-14 137,799,363 500,000 0.92 14,964,442,519 33,485,245 0.243 2017-03-10
790 2017-03-13 137,299,363 500,000 0.92 14,964,442,519 33,089,146 0.241 2017-03-09
791 2017-03-10 136,799,363 -100,000 0.91 14,964,442,519 34,199,841 0.250 2017-03-08
792 2017-03-09 136,899,363 -1,325,000 0.91 14,964,442,519 33,540,344 0.245 2017-03-07
793 2017-03-08 138,224,363 978,000 0.92 14,964,442,519 32,897,398 0.238 2017-03-06
794 2017-03-07 137,246,363 900,000 0.92 14,964,442,519 33,213,620 0.242 2017-03-03
795 2017-03-06 136,346,363 1,150,000 0.91 14,964,442,519 33,813,898 0.248 2017-03-02
796 2017-03-03 135,196,363 300,000 0.90 14,964,442,519 32,717,520 0.242 2017-03-01
797 2017-03-02 134,896,363 520,000 0.90 14,964,442,519 33,184,505 0.246 2017-02-28
798 2017-03-01 134,376,363 1,500,000 0.90 14,964,442,519 33,190,962 0.247 2017-02-27
799 2017-02-27 132,876,363 150,000 0.89 14,964,442,519 31,225,945 0.235 2017-02-23
800 2017-02-24 132,726,363 250,000 0.89 14,964,442,519 28,668,894 0.216 2017-02-22
801 2017-02-23 132,476,363 1,600,000 0.89 14,964,442,519 28,482,418 0.215 2017-02-21
802 2017-02-22 130,876,363 600,000 0.87 14,964,442,519 30,101,563 0.230 2017-02-20
803 2017-02-21 130,276,363 500,000 0.87 14,964,442,519 30,354,393 0.233 2017-02-17
804 2017-02-20 129,776,363 150,000 0.87 14,964,442,519 30,886,774 0.238 2017-02-16
805 2017-02-17 129,626,363 1,075,000 0.87 14,964,442,519 29,943,690 0.231 2017-02-15
806 2017-02-16 128,551,363 1,200,000 0.86 14,964,442,519 29,566,813 0.230 2017-02-14
807 2017-02-15 127,351,363 1,125,000 0.85 14,964,442,519 30,691,678 0.241 2017-02-13
808 2017-02-14 126,226,363 200,000 0.84 14,964,442,519 30,546,780 0.242 2017-02-10
809 2017-02-13 126,026,363 -400,000 0.84 14,964,442,519 32,766,854 0.260 2017-02-09
810 2017-02-10 126,426,363 -1,375,000 0.84 14,964,442,519 34,767,250 0.275 2017-02-08
811 2017-02-09 127,801,363 95,000 0.85 14,964,442,519 38,340,409 0.300 2017-02-07
812 2017-02-06 127,706,363 75,000 0.85 14,964,442,519 38,311,909 0.300 2017-02-02
813 2017-02-03 127,631,363 975,000 0.85 14,964,442,519 38,927,566 0.305 2017-02-01
814 2017-02-02 126,656,363 100,000 0.85 14,964,442,519 41,796,600 0.330 2017-01-26
815 2017-02-01 126,556,363 -575,000 0.85 14,964,442,519 41,763,600 0.330 2017-01-25
816 2017-01-26 127,131,363 -700,000 0.85 14,964,442,519 40,046,379 0.315 2017-01-24
817 2017-01-25 127,831,363 -100,000 0.85 14,964,442,519 41,545,193 0.325 2017-01-23
818 2017-01-23 127,931,363 -525,000 0.85 14,964,442,519 42,857,007 0.335 2017-01-19
819 2017-01-20 128,456,363 650,000 0.86 14,964,442,519 39,821,473 0.310 2017-01-18
820 2017-01-19 127,806,363 550,000 0.85 14,964,442,519 38,980,941 0.305 2017-01-17
821 2017-01-18 127,256,363 675,000 0.85 14,964,442,519 38,176,909 0.300 2017-01-16
822 2017-01-17 126,581,363 -2,250,000 0.85 14,964,442,519 38,607,316 0.305 2017-01-13
823 2017-01-16 128,831,363 -50,000 0.86 14,964,442,519 39,937,723 0.310 2017-01-12
824 2017-01-12 128,881,363 -25,000 0.86 14,964,442,519 41,242,036 0.320 2017-01-10
825 2017-01-11 128,906,363 -475,000 0.86 14,964,442,519 39,960,973 0.310 2017-01-09
826 2017-01-10 129,381,363 -775,000 0.86 14,964,442,519 42,695,850 0.330 2017-01-06
827 2017-01-09 130,156,363 -1,500,000 0.87 14,964,442,519 42,951,600 0.330 2017-01-05
828 2017-01-06 131,656,363 175,000 0.88 14,964,442,519 44,763,163 0.340 2017-01-04
829 2017-01-05 131,481,363 450,000 0.88 14,964,442,519 43,388,850 0.330 2017-01-03
830 2017-01-04 131,031,363 25,000 0.88 14,964,442,519 44,550,663 0.340 2016-12-30
831 2017-01-03 131,006,363 -50,000 0.88 14,964,442,519 44,542,163 0.340 2016-12-29
832 2016-12-30 131,056,363 -125,000 0.88 14,964,442,519 44,559,163 0.340 2016-12-28
833 2016-12-29 131,181,363 450,000 0.88 14,964,442,519 42,633,943 0.325 2016-12-23
834 2016-12-28 130,731,363 -75,000 0.87 14,964,442,519 41,834,036 0.320 2016-12-22
835 2016-12-23 130,806,363 -1,050,000 0.87 14,964,442,519 43,166,100 0.330 2016-12-21
836 2016-12-22 131,856,363 -1,850,000 0.88 14,964,442,519 44,831,163 0.340 2016-12-20
837 2016-12-21 133,706,363 -175,000 0.89 14,964,442,519 44,791,632 0.335 2016-12-19
838 2016-12-20 133,881,363 -3,078,500 0.89 14,964,442,519 42,842,036 0.320 2016-12-16
839 2016-12-19 136,959,863 10,400,000 0.92 14,964,442,519 42,457,558 0.310 2016-12-15
840 2016-07-11 126,559,863 -33,500 0.85 14,964,442,519 49,358,347 0.390 2016-07-07
841 2016-06-17 126,593,363 2,150,000 0.85 14,964,442,519 49,371,412 0.390 2016-06-15
842 2016-05-23 124,443,363 -33,100 0.83 14,964,442,519 48,532,912 0.390 2016-05-19
843 2016-04-26 124,476,463 -231,000 0.83 14,964,442,519 48,545,821 0.390 2016-04-22
844 2016-04-05 124,707,463 1,750,000 0.83 14,964,442,519 48,635,911 0.390 2016-03-31
845 2016-04-01 122,957,463 4,275,000 0.82 14,964,442,519 49,182,985 0.400 2016-03-30
846 2016-03-31 118,682,463 375,000 0.79 14,964,442,519 52,220,284 0.440 2016-03-29
847 2016-03-30 118,307,463 225,000 0.79 14,964,442,519 54,421,433 0.460 2016-03-24
848 2016-03-29 118,082,463 500,000 0.79 14,964,442,519 56,679,582 0.480 2016-03-23
849 2016-03-24 117,582,463 1,975,000 0.79 14,964,442,519 58,791,232 0.500 2016-03-22
850 2016-03-23 115,607,463 800,000 0.77 14,964,442,519 57,225,694 0.495 2016-03-21
851 2016-03-22 114,807,463 150,000 0.77 14,964,442,519 54,533,545 0.475 2016-03-18
852 2016-03-21 114,657,463 200,000 0.77 14,964,442,519 53,315,720 0.465 2016-03-17
853 2016-03-18 114,457,463 -350,000 0.76 14,964,442,519 53,795,008 0.470 2016-03-16
854 2016-03-17 114,807,463 25,000 0.77 14,964,442,519 58,551,806 0.510 2016-03-15
855 2016-03-16 114,782,463 291,600 0.77 14,964,442,519 59,686,881 0.520 2016-03-14
856 2016-03-15 114,490,863 400,000 0.77 14,964,442,519 60,680,157 0.530 2016-03-11
857 2016-03-14 114,090,863 75,000 0.76 14,964,442,519 61,609,066 0.540 2016-03-10
858 2016-03-11 114,015,863 151,200 0.76 14,964,442,519 61,568,566 0.540 2016-03-09
859 2016-03-10 113,864,663 50,000 0.76 14,964,442,519 61,486,918 0.540 2016-03-08
860 2016-03-09 113,814,663 100,000 0.76 14,964,442,519 63,736,211 0.560 2016-03-07
861 2016-03-08 113,714,663 -1,050,000 0.76 14,964,442,519 64,817,358 0.570 2016-03-04
862 2016-03-07 114,764,663 100,000 0.77 14,964,442,519 64,268,211 0.560 2016-03-03
863 2016-03-03 114,664,663 -450,000 0.77 14,964,442,519 63,065,565 0.550 2016-03-01
864 2016-03-02 115,114,663 -175,000 0.77 14,964,442,519 65,615,358 0.570 2016-02-29
865 2016-02-26 115,289,663 75,000 1.18 9,787,442,519 62,256,418 0.540 2016-02-24
866 2016-02-24 115,214,663 -25,000 1.18 9,787,442,519 64,520,211 0.560 2016-02-22
867 2016-02-23 115,239,663 75,000 1.18 9,787,442,519 63,381,815 0.550 2016-02-19
868 2016-02-22 115,164,663 -1,500,000 1.18 9,787,442,519 64,492,211 0.560 2016-02-18
869 2016-02-19 116,664,663 -500,000 1.19 9,787,442,519 62,998,918 0.540 2016-02-17
870 2016-02-17 117,164,663 25,000 1.20 9,787,442,519 64,440,565 0.550 2016-02-15
871 2016-02-16 117,139,663 -25,000 1.20 9,787,442,519 64,426,815 0.550 2016-02-12
872 2016-02-15 117,164,663 -75,000 1.20 9,787,442,519 64,440,565 0.550 2016-02-11
873 2016-02-12 117,239,663 100,000 1.20 9,787,442,519 64,481,815 0.550 2016-02-05
874 2016-02-11 117,139,663 100,000 1.20 9,787,442,519 64,426,815 0.550 2016-02-04
875 2016-02-05 117,039,663 -75,000 1.20 9,787,442,519 64,371,815 0.550 2016-02-03
876 2016-02-04 117,114,663 700,000 1.20 9,787,442,519 64,413,065 0.550 2016-02-02
877 2016-02-03 116,414,663 -75,000 1.19 9,787,442,519 64,028,065 0.550 2016-02-01
878 2016-02-02 116,489,663 175,000 1.19 9,787,442,519 65,234,211 0.560 2016-01-29
879 2016-02-01 116,314,663 50,000 1.19 9,787,442,519 63,973,065 0.550 2016-01-28
880 2016-01-29 116,264,663 100,000 1.19 9,787,442,519 63,945,565 0.550 2016-01-27
881 2016-01-28 116,164,663 125,000 1.19 9,787,442,519 63,890,565 0.550 2016-01-26
882 2016-01-27 116,039,663 25,000 1.19 9,787,442,519 63,821,815 0.550 2016-01-25
883 2016-01-26 116,014,663 300,000 1.19 9,787,442,519 63,808,065 0.550 2016-01-22
884 2016-01-25 115,714,663 550,000 1.18 9,787,442,519 63,643,065 0.550 2016-01-21
885 2016-01-22 115,164,663 275,000 1.18 9,787,442,519 69,098,798 0.600 2016-01-20
886 2016-01-21 114,889,663 325,000 1.17 9,787,442,519 68,933,798 0.600 2016-01-19
887 2016-01-20 114,564,663 400,000 1.17 9,787,442,519 68,738,798 0.600 2016-01-18
888 2016-01-19 114,164,663 1,225,000 1.17 9,787,442,519 68,498,798 0.600 2016-01-15
889 2016-01-18 112,939,663 25,000 1.15 9,787,442,519 67,763,798 0.600 2016-01-14
890 2016-01-15 112,914,663 425,000 1.15 9,787,442,519 67,748,798 0.600 2016-01-13
891 2016-01-14 112,489,663 1,975,000 1.15 9,787,442,519 67,493,798 0.600 2016-01-12
892 2016-01-13 110,514,663 325,000 1.13 9,787,442,519 66,308,798 0.600 2016-01-11
893 2016-01-12 110,189,663 -25,000 1.13 9,787,442,519 68,317,591 0.620 2016-01-08
894 2016-01-11 110,214,663 1,775,000 1.13 9,787,442,519 66,128,798 0.600 2016-01-07
895 2016-01-08 108,439,663 25,000 1.11 9,787,442,519 69,401,384 0.640 2016-01-06
896 2016-01-07 108,414,663 100,000 1.11 9,787,442,519 67,217,091 0.620 2016-01-05
897 2016-01-06 108,314,663 75,000 1.11 9,787,442,519 68,238,238 0.630 2016-01-04
898 2016-01-05 108,239,663 25,000 1.11 9,787,442,519 71,438,178 0.660 2015-12-30
899 2016-01-04 108,214,663 -475,000 1.11 9,787,442,519 69,257,384 0.640 2015-12-29
900 2015-12-30 108,689,663 -1,775,000 1.11 9,787,442,519 68,474,488 0.630 2015-12-28
901 2015-12-23 110,464,663 25,000 1.13 9,787,442,519 70,697,384 0.640 2015-12-21
902 2015-12-22 110,439,663 -175,000 1.13 9,787,442,519 70,681,384 0.640 2015-12-18
903 2015-12-21 110,614,663 75,000 1.13 9,787,442,519 70,793,384 0.640 2015-12-17
904 2015-12-18 110,539,663 -875,000 1.13 9,787,442,519 71,850,781 0.650 2015-12-16
905 2015-12-17 111,414,663 -100,000 1.14 9,787,442,519 72,419,531 0.650 2015-12-15
906 2015-12-16 111,514,663 425,000 1.14 9,787,442,519 73,599,678 0.660 2015-12-14
907 2015-12-15 111,089,663 -150,000 1.14 9,787,442,519 71,097,384 0.640 2015-12-11
908 2015-12-14 111,239,663 2 1.14 9,787,442,519 73,418,178 0.660 2015-12-10
909 2015-12-10 111,239,661 100,000 1.14 9,787,442,519 75,642,969 0.680 2015-12-08
910 2015-12-09 111,139,661 350,000 1.14 9,787,442,519 78,909,159 0.710 2015-12-07
911 2015-12-08 110,789,661 -1,327,500 1.13 9,787,442,519 74,229,073 0.670 2015-12-04
912 2015-12-07 112,117,161 -120,000 1.15 9,787,442,519 75,118,498 0.670 2015-12-03
913 2015-12-04 112,237,161 525,000 1.15 9,787,442,519 77,443,641 0.690 2015-12-02
914 2015-12-03 111,712,161 3,200,000 1.14 9,787,442,519 77,081,391 0.690 2015-12-01
915 2015-12-02 108,512,161 -8,646,443 1.11 9,787,442,519 81,384,121 0.750 2015-11-30
916 2015-12-01 117,158,604 900,000 1.20 9,787,442,519 90,212,125 0.770 2015-11-27
917 2015-11-27 116,258,604 75,000 1.19 9,787,442,519 91,844,297 0.790 2015-11-25
918 2015-11-26 116,183,604 -150,000 1.19 9,787,442,519 88,299,539 0.760 2015-11-24
919 2015-11-25 116,333,604 100,000 1.19 9,787,442,519 91,903,547 0.790 2015-11-23
920 2015-11-24 116,233,604 75,000 1.19 9,787,442,519 92,986,883 0.800 2015-11-20
921 2015-11-23 116,158,604 225,000 1.19 9,787,442,519 92,926,883 0.800 2015-11-19
922 2015-11-20 115,933,604 825,000 1.18 9,787,442,519 92,746,883 0.800 2015-11-18
923 2015-11-19 115,108,604 75,000 1.18 9,787,442,519 95,540,141 0.830 2015-11-17
924 2015-11-16 115,033,604 -300,000 1.18 9,787,442,519 92,026,883 0.800 2015-11-12
925 2015-11-11 115,333,604 100,000 1.18 9,787,442,519 91,113,547 0.790 2015-11-09
926 2015-11-10 115,233,604 950,000 1.18 9,787,442,519 91,034,547 0.790 2015-11-06
927 2015-11-09 114,283,604 50,000 1.17 9,787,442,519 90,284,047 0.790 2015-11-05
928 2015-11-06 114,233,604 2,775,000 1.17 9,787,442,519 91,386,883 0.800 2015-11-04
929 2015-11-05 111,458,604 500,000 1.14 9,787,442,519 90,281,469 0.810 2015-11-03
930 2015-11-04 110,958,604 200,000 1.13 9,787,442,519 85,438,125 0.770 2015-11-02
931 2015-11-03 110,758,604 100,000 1.13 9,787,442,519 86,391,711 0.780 2015-10-30
932 2015-11-02 110,658,604 200,000 1.13 9,787,442,519 89,633,469 0.810 2015-10-29
933 2015-10-30 110,458,604 360,000 1.13 9,787,442,519 87,262,297 0.790 2015-10-28
934 2015-10-29 110,098,604 -150,000 1.12 9,787,442,519 85,876,911 0.780 2015-10-27
935 2015-10-27 110,248,604 -150,000 1.13 9,787,442,519 94,813,799 0.860 2015-10-23
936 2015-10-26 110,398,604 1,553,400 1.13 9,787,442,519 99,358,744 0.900 2015-10-22
937 2015-10-23 108,845,204 252,400 1.11 9,787,442,519 89,253,067 0.820 2015-10-20
938 2015-10-22 108,592,804 -75,000 1.11 9,787,442,519 80,358,675 0.740 2015-10-19
939 2015-10-20 108,667,804 1,050,000 1.11 9,787,442,519 74,980,785 0.690 2015-10-16
940 2015-10-19 107,617,804 300,000 1.10 9,787,442,519 76,408,641 0.710 2015-10-15
941 2015-10-16 107,317,804 600,000 1.10 9,787,442,519 74,049,285 0.690 2015-10-14
942 2015-10-15 106,717,804 -275,000 1.09 9,787,442,519 73,635,285 0.690 2015-10-13
943 2015-10-14 106,992,804 323,500 1.09 9,787,442,519 73,825,035 0.690 2015-10-12
944 2015-10-13 106,669,304 -275,000 1.09 9,787,442,519 73,601,820 0.690 2015-10-09
945 2015-10-12 106,944,304 25,000 1.09 9,787,442,519 73,791,570 0.690 2015-10-08
946 2015-10-08 106,919,304 25,000 1.09 9,787,442,519 73,774,320 0.690 2015-10-06
947 2015-10-07 106,894,304 100,000 1.09 9,787,442,519 73,757,070 0.690 2015-10-05
948 2015-10-06 106,794,304 -50,000 1.09 9,787,442,519 73,688,070 0.690 2015-10-02
949 2015-10-05 106,844,304 75,000 1.09 9,787,442,519 70,517,241 0.660 2015-09-30
950 2015-10-02 106,769,304 46,500 1.09 9,787,442,519 70,467,741 0.660 2015-09-29
951 2015-09-30 106,722,804 -25,000 1.09 9,787,442,519 74,705,963 0.700 2015-09-25
952 2015-09-29 106,747,804 -175,000 1.09 9,787,442,519 74,723,463 0.700 2015-09-24
953 2015-09-25 106,922,804 350,000 1.09 9,787,442,519 73,776,735 0.690 2015-09-23
954 2015-09-24 106,572,804 650,000 1.09 9,787,442,519 76,732,419 0.720 2015-09-22
955 2015-09-23 105,922,804 -25,000 1.08 9,787,442,519 73,086,735 0.690 2015-09-21
956 2015-09-22 105,947,804 775,000 1.08 9,787,442,519 73,103,985 0.690 2015-09-18
957 2015-09-21 105,172,804 150,000 1.07 9,787,442,519 72,569,235 0.690 2015-09-17
958 2015-09-18 105,022,804 -50,000 1.07 9,787,442,519 76,666,647 0.730 2015-09-16
959 2015-09-17 105,072,804 68,400 1.07 9,787,442,519 73,550,963 0.700 2015-09-15
960 2015-09-16 105,004,404 -25,000 1.07 9,787,442,519 75,603,171 0.720 2015-09-14
961 2015-09-15 105,029,404 -475,000 1.07 9,787,442,519 77,721,759 0.740 2015-09-11
962 2015-09-14 105,504,404 -1,125,000 1.08 9,787,442,519 73,853,083 0.700 2015-09-10
963 2015-09-11 106,629,404 -275,000 1.09 9,787,442,519 78,905,759 0.740 2015-09-09
964 2015-09-10 106,904,404 -75,000 1.09 9,787,442,519 79,109,259 0.740 2015-09-08
965 2015-09-09 106,979,404 250,000 1.09 9,787,442,519 77,025,171 0.720 2015-09-07
966 2015-09-07 106,729,404 -700,000 1.09 9,787,442,519 78,979,759 0.740 2015-09-02
967 2015-09-04 107,429,404 525,000 1.10 9,787,442,519 80,572,053 0.750 2015-09-01
968 2015-09-02 106,904,404 175,000 1.09 9,787,442,519 84,454,479 0.790 2015-08-31
969 2015-09-01 106,729,404 1,600,000 1.09 9,787,442,519 81,114,347 0.760 2015-08-28
970 2015-08-31 105,129,404 1,350,000 1.07 9,787,442,519 78,847,053 0.750 2015-08-27
971 2015-08-28 103,779,404 1,800,000 1.06 9,787,442,519 72,645,583 0.700 2015-08-26
972 2015-08-27 101,979,404 906,250 1.04 9,787,442,519 68,326,201 0.670 2015-08-25
973 2015-08-26 101,073,154 75,000 1.03 9,787,442,519 70,751,208 0.700 2015-08-24
974 2015-08-25 100,998,154 100,000 1.03 9,787,442,519 80,798,523 0.800 2015-08-21
975 2015-08-24 100,898,154 -925,000 1.03 9,787,442,519 81,727,505 0.810 2015-08-20
976 2015-08-21 101,823,154 -175,000 1.04 9,787,442,519 86,549,681 0.850 2015-08-19
977 2015-08-20 101,998,154 -300,000 1.04 9,787,442,519 89,758,376 0.880 2015-08-18
978 2015-08-19 102,298,154 -50,000 1.05 9,787,442,519 91,045,357 0.890 2015-08-17
979 2015-08-18 102,348,154 -375,000 1.05 9,787,442,519 92,113,339 0.900 2015-08-14
980 2015-08-14 102,723,154 250,000 1.05 9,787,442,519 92,450,839 0.900 2015-08-12
981 2015-08-13 102,473,154 50,000 1.05 9,787,442,519 94,275,302 0.920 2015-08-11
982 2015-08-12 102,423,154 50,000 1.05 9,787,442,519 94,229,302 0.920 2015-08-10
983 2015-08-11 102,373,154 125,000 1.05 9,787,442,519 96,230,765 0.940 2015-08-07
984 2015-08-10 102,248,154 250,000 1.04 9,787,442,519 97,135,746 0.950 2015-08-06
985 2015-08-07 101,998,154 125,000 1.04 9,787,442,519 95,878,265 0.940 2015-08-05
986 2015-08-06 101,873,154 -100,000 1.04 9,787,442,519 95,760,765 0.940 2015-08-04
987 2015-08-05 101,973,154 825,000 1.04 9,787,442,519 95,854,765 0.940 2015-08-03
988 2015-08-04 101,148,154 675,000 1.03 9,787,442,519 106,205,562 1.050 2015-07-31
989 2015-08-03 100,473,154 75,000 1.03 9,787,442,519 100,473,154 1.000 2015-07-30
990 2015-07-31 100,398,154 25,000 1.03 9,787,442,519 101,402,136 1.010 2015-07-29
991 2015-07-30 100,373,154 193,750 1.03 9,787,442,519 101,376,886 1.010 2015-07-28
992 2015-07-29 100,179,404 -75,000 1.02 9,787,442,519 99,177,610 0.990 2015-07-27
993 2015-07-28 100,254,404 -850,000 1.02 9,787,442,519 112,284,932 1.120 2015-07-24
994 2015-07-27 101,104,404 -124,998 1.03 9,787,442,519 111,214,844 1.100 2015-07-23
995 2015-07-24 101,229,402 600,000 1.03 9,787,442,519 108,315,460 1.070 2015-07-22
996 2015-07-23 100,629,402 375,000 1.03 9,787,442,519 109,686,048 1.090 2015-07-21
997 2015-07-22 100,254,402 -450,000 1.02 9,787,442,519 110,279,842 1.100 2015-07-20
998 2015-07-21 100,704,402 1,775,000 1.03 9,787,442,519 111,781,886 1.110 2015-07-17
999 2015-07-20 98,929,402 -480,000 1.01 9,787,442,519 103,875,872 1.050 2015-07-16
1000 2015-07-17 99,409,402 -20,000 1.02 9,787,442,519 102,391,684 1.030 2015-07-15
1001 2015-07-16 99,429,402 4,767,500 1.02 9,787,442,519 104,400,872 1.050 2015-07-14
1002 2015-07-10 94,661,902 -4,250,000 0.97 9,787,442,519 75,729,522 0.800 2015-07-08
1003 2015-07-09 98,911,902 -300,000 1.01 9,787,442,519 79,129,522 0.800 2015-07-07
1004 2015-07-08 99,211,902 1,625,000 1.01 9,787,442,519 85,322,236 0.860 2015-07-06
1005 2015-07-07 97,586,902 95,000 1.00 9,787,442,519 110,273,199 1.130 2015-07-03
1006 2015-07-06 97,491,902 1,375,000 1.00 9,787,442,519 112,115,687 1.150 2015-07-02
1007 2015-07-03 96,116,902 1,400,000 0.98 9,787,442,519 123,990,804 1.290 2015-06-30
1008 2015-07-02 94,716,902 645,000 0.97 9,787,442,519 120,290,466 1.270 2015-06-29
1009 2015-06-30 94,071,902 600,000 0.96 9,787,442,519 109,123,406 1.160 2015-06-26
1010 2015-06-29 93,471,902 350,000 0.96 9,787,442,519 110,296,844 1.180 2015-06-25
1011 2015-06-26 93,121,902 75,000 0.95 9,787,442,519 110,815,063 1.190 2015-06-24
1012 2015-06-25 93,046,902 800,000 0.95 9,787,442,519 111,656,282 1.200 2015-06-23
1013 2015-06-24 92,246,902 2,875,000 0.94 9,787,442,519 110,696,282 1.200 2015-06-22
1014 2015-06-23 89,371,902 130,000 0.91 9,787,442,519 109,927,439 1.230 2015-06-19
1015 2015-06-22 89,241,902 -1,500,000 0.91 9,787,442,519 107,090,282 1.200 2015-06-18
1016 2015-06-19 90,741,902 960,000 0.93 9,787,442,519 108,890,282 1.200 2015-06-17
1017 2015-06-18 89,781,902 -75,000 0.92 9,787,442,519 106,840,463 1.190 2015-06-16
1018 2015-06-17 89,856,902 1,200,000 0.92 9,787,442,519 107,828,282 1.200 2015-06-15
1019 2015-06-16 88,656,902 1,575,000 0.91 9,787,442,519 106,388,282 1.200 2015-06-12
1020 2015-06-15 87,081,902 950,000 0.89 9,787,442,519 104,498,282 1.200 2015-06-11
1021 2015-06-12 86,131,902 550,000 0.88 9,787,442,519 111,971,473 1.300 2015-06-10
1022 2015-06-11 85,581,902 737,600 0.87 9,787,442,519 112,968,111 1.320 2015-06-09
1023 2015-06-10 84,844,302 777,000 0.98 8,642,742,519 117,933,580 1.390 2015-06-08
1024 2015-06-09 84,067,302 -2,125,000 0.97 8,642,742,519 121,897,588 1.450 2015-06-05
1025 2015-06-08 86,192,302 -2,000,000 1.00 8,642,742,519 124,978,838 1.450 2015-06-04
1026 2015-06-05 88,192,302 2,552,500 1.02 8,642,742,519 127,878,838 1.450 2015-06-03
1027 2015-06-04 85,639,802 -525,000 0.99 8,642,742,519 125,890,509 1.470 2015-06-02
1028 2015-06-03 86,164,802 4,650,000 1.00 8,642,742,519 127,523,907 1.480 2015-06-01
1029 2015-06-02 81,514,802 866,443 0.94 8,642,742,519 121,457,055 1.490 2015-05-29
1030 2015-06-01 80,648,359 1,025,000 0.93 8,642,742,519 120,972,539 1.500 2015-05-28
1031 2015-05-29 79,623,359 2,025,000 0.92 8,642,742,519 119,435,039 1.500 2015-05-27
1032 2015-05-28 77,598,359 355,000 0.90 8,642,742,519 116,397,539 1.500 2015-05-26
1033 2015-05-27 77,243,359 650,000 0.89 8,642,742,519 115,865,039 1.500 2015-05-22
1034 2015-05-26 76,593,359 1,551,000 0.89 8,642,742,519 115,655,972 1.510 2015-05-21
1035 2015-05-22 75,042,359 -125,000 0.87 8,642,742,519 111,813,115 1.490 2015-05-20
1036 2015-05-21 75,167,359 3,065,000 0.87 8,642,742,519 115,006,059 1.530 2015-05-19
1037 2015-05-20 72,102,359 350,000 0.83 8,642,742,519 113,200,704 1.570 2015-05-18
1038 2015-05-19 71,752,359 625,000 0.83 8,642,742,519 111,216,156 1.550 2015-05-15
1039 2015-05-18 71,127,359 350,000 0.82 8,642,742,519 111,669,954 1.570 2015-05-14
1040 2015-05-15 70,777,359 375,000 0.82 8,642,742,519 109,704,906 1.550 2015-05-13
1041 2015-05-14 70,402,359 -49,750 0.81 8,642,742,519 109,123,656 1.550 2015-05-12
1042 2015-05-13 70,452,109 225,000 0.82 8,642,742,519 107,791,727 1.530 2015-05-11
1043 2015-05-12 70,227,109 -1,525,000 0.81 8,642,742,519 108,149,748 1.540 2015-05-08
1044 2015-05-11 71,752,109 -1,100,000 0.83 8,642,742,519 108,345,685 1.510 2015-05-07
1045 2015-05-08 72,852,109 -2,900,000 0.84 8,642,742,519 112,192,248 1.540 2015-05-06
1046 2015-05-07 75,752,109 1,450,000 0.88 8,642,742,519 109,840,558 1.450 2015-05-05
1047 2015-05-06 74,302,109 -1,475,000 0.86 8,642,742,519 106,995,037 1.440 2015-05-04
1048 2015-05-05 75,777,109 -1,751,000 0.88 8,642,742,519 123,516,688 1.630 2015-04-30
1049 2015-05-04 77,528,109 -5,912,841 0.90 8,642,742,519 128,696,661 1.660 2015-04-29
1050 2015-04-30 83,440,950 9,465,000 0.97 8,642,742,519 141,015,206 1.690 2015-04-28
1051 2015-04-29 73,975,950 -485,000 0.86 8,642,742,519 117,621,761 1.590 2015-04-27
1052 2015-04-28 74,460,950 -175,000 0.86 8,642,742,519 113,180,644 1.520 2015-04-24
1053 2015-04-27 74,635,950 -1,225,000 0.86 8,642,742,519 114,939,363 1.540 2015-04-23
1054 2015-04-24 75,860,950 -25,000 0.88 8,642,742,519 113,791,425 1.500 2015-04-22
1055 2015-04-23 75,885,950 375,000 0.88 8,642,742,519 116,105,504 1.530 2015-04-21
1056 2015-04-22 75,510,950 -149,000 0.87 8,642,742,519 115,531,754 1.530 2015-04-20
1057 2015-04-21 75,659,950 1,300,000 0.88 8,642,742,519 121,055,920 1.600 2015-04-17
1058 2015-04-20 74,359,950 300,000 0.86 8,642,742,519 119,719,520 1.610 2015-04-16
1059 2015-04-17 74,059,950 1,515,000 0.86 8,642,742,519 110,349,326 1.490 2015-04-15
1060 2015-04-16 72,544,950 200,000 0.84 8,642,742,519 113,170,122 1.560 2015-04-14
1061 2015-04-15 72,344,950 225,000 0.84 8,642,742,519 115,751,920 1.600 2015-04-13
1062 2015-04-14 72,119,950 937,500 0.83 8,642,742,519 116,113,120 1.610 2015-04-10
1063 2015-04-13 71,182,450 150,000 0.82 8,642,742,519 123,857,463 1.740 2015-04-09
1064 2015-04-10 71,032,450 1,612,000 0.82 8,642,742,519 118,624,192 1.670 2015-04-08
1065 2015-04-09 69,420,450 125,000 0.84 8,290,742,519 119,403,174 1.720 2015-04-02
1066 2015-04-08 69,295,450 900,000 0.84 8,290,742,519 117,802,265 1.700 2015-04-01
1067 2015-04-02 68,395,450 -11,875,000 0.82 8,290,742,519 123,795,765 1.810 2015-03-31
1068 2015-04-01 80,270,450 -475,000 0.97 8,290,742,519 145,289,515 1.810 2015-03-30
1069 2015-03-31 80,745,450 -1,635,000 0.97 8,290,742,519 144,534,356 1.790 2015-03-27
1070 2015-03-30 82,380,450 3,675,000 0.99 8,290,742,519 122,746,871 1.490 2015-03-26
1071 2015-03-27 78,705,450 2,379,500 0.95 8,290,742,519 114,122,903 1.450 2015-03-25
1072 2015-03-26 76,325,950 6,504,000 0.92 8,290,742,519 109,909,368 1.440 2015-03-24
1073 2015-03-24 69,821,950 4,620,000 0.84 8,290,742,519 92,164,974 1.320 2015-03-20
1074 2015-03-23 65,201,950 125,000 0.79 8,290,742,519 86,718,594 1.330 2015-03-19
1075 2015-03-20 65,076,950 -175,000 0.78 8,290,742,519 85,901,574 1.320 2015-03-18
1076 2015-03-19 65,251,950 -1,753,000 0.79 8,290,742,519 85,480,055 1.310 2015-03-17
1077 2015-03-18 67,004,950 800,000 0.81 8,290,742,519 89,786,633 1.340 2015-03-16
1078 2015-03-17 66,204,950 50,000 0.80 8,290,742,519 95,335,128 1.440 2015-03-13
1079 2015-03-16 66,154,950 400,000 0.80 8,290,742,519 97,909,326 1.480 2015-03-12
1080 2015-03-13 65,754,950 -1,500,000 0.79 8,290,742,519 97,317,326 1.480 2015-03-11
1081 2015-03-12 67,254,950 -500,000 0.81 8,290,742,519 93,484,381 1.390 2015-03-10
1082 2015-03-11 67,754,950 -1,333,000 0.82 8,290,742,519 94,856,930 1.400 2015-03-09
1083 2015-03-10 69,087,950 -418,000 0.83 8,290,742,519 91,196,094 1.320 2015-03-06
1084 2015-03-09 69,505,950 -3,625,000 0.84 8,290,742,519 91,052,795 1.310 2015-03-05
1085 2015-03-06 73,130,950 -120,000 0.88 8,290,742,519 87,025,831 1.190 2015-03-04
1086 2015-03-05 73,250,950 -1,850,000 0.88 8,290,742,519 86,436,121 1.180 2015-03-03
1087 2015-03-04 75,100,950 -87,000 0.91 8,290,742,519 86,366,093 1.150 2015-03-02
1088 2015-03-03 75,187,950 -1,075,000 0.91 8,290,742,519 87,218,022 1.160 2015-02-27
1089 2015-03-02 76,262,950 -50,000 0.92 8,290,742,519 87,702,393 1.150 2015-02-26
1090 2015-02-27 76,312,950 -625,000 0.92 8,290,742,519 87,759,893 1.150 2015-02-25
1091 2015-02-26 76,937,950 -400,000 0.93 8,290,742,519 89,248,022 1.160 2015-02-24
1092 2015-02-25 77,337,950 -575,000 0.93 8,290,742,519 92,032,161 1.190 2015-02-23
1093 2015-02-24 77,912,950 350,000 0.94 8,290,742,519 93,495,540 1.200 2015-02-17
1094 2015-02-23 77,562,950 400,000 0.94 8,290,742,519 91,524,281 1.180 2015-02-16
1095 2015-02-17 77,162,950 -325,000 0.93 8,290,742,519 91,823,911 1.190 2015-02-13
1096 2015-02-16 77,487,950 128,000 0.93 8,290,742,519 92,985,540 1.200 2015-02-12
1097 2015-02-13 77,359,950 275,000 0.93 8,290,742,519 92,058,341 1.190 2015-02-11
1098 2015-02-12 77,084,950 -450,000 0.93 8,290,742,519 92,501,940 1.200 2015-02-10
1099 2015-02-11 77,534,950 600,000 0.94 8,290,742,519 93,817,290 1.210 2015-02-09
1100 2015-02-10 76,934,950 125,000 0.93 8,290,742,519 94,629,989 1.230 2015-02-06
1101 2015-02-09 76,809,950 -175,000 0.93 8,290,742,519 95,244,338 1.240 2015-02-05
1102 2015-02-06 76,984,950 420,000 0.93 8,290,742,519 93,921,639 1.220 2015-02-04
1103 2015-02-05 76,564,950 1,225,000 0.92 8,290,742,519 91,877,940 1.200 2015-02-03
1104 2015-02-03 75,339,950 350,000 0.91 8,290,742,519 90,407,940 1.200 2015-01-30
1105 2015-02-02 74,989,950 -25,000 0.90 8,290,742,519 89,987,940 1.200 2015-01-29
1106 2015-01-30 75,014,950 -200,000 0.90 8,290,742,519 90,017,940 1.200 2015-01-28
1107 2015-01-29 75,214,950 -525,000 0.91 8,290,742,519 89,505,791 1.190 2015-01-27
1108 2015-01-27 75,739,950 125,000 0.91 8,290,742,519 90,887,940 1.200 2015-01-23
1109 2015-01-26 75,614,950 108,000 0.91 8,290,742,519 90,737,940 1.200 2015-01-22
1110 2015-01-23 75,506,950 400,000 0.91 8,290,742,519 92,118,479 1.220 2015-01-21
1111 2015-01-22 75,106,950 -100,000 0.91 8,290,742,519 93,883,688 1.250 2015-01-20
1112 2015-01-21 75,206,950 -125,000 0.91 8,290,742,519 95,512,827 1.270 2015-01-19
1113 2015-01-20 75,331,950 265,000 0.91 8,290,742,519 95,671,577 1.270 2015-01-16
1114 2015-01-19 75,066,950 1,260,000 0.91 8,290,742,519 93,833,688 1.250 2015-01-15
1115 2015-01-16 73,806,950 1,900,000 0.89 8,290,742,519 88,568,340 1.200 2015-01-14
1116 2015-01-15 71,906,950 -25,000 0.87 8,290,742,519 84,850,201 1.180 2015-01-13
1117 2015-01-14 71,931,950 100,000 0.87 8,290,742,519 84,879,701 1.180 2015-01-12
1118 2015-01-13 71,831,950 200,000 0.87 8,290,742,519 85,480,021 1.190 2015-01-09
1119 2015-01-12 71,631,950 -525,000 0.86 8,290,742,519 85,242,021 1.190 2015-01-08
1120 2015-01-09 72,156,950 -650,000 0.87 8,290,742,519 85,145,201 1.180 2015-01-07
1121 2015-01-08 72,806,950 -75,000 0.88 8,290,742,519 84,456,062 1.160 2015-01-06
1122 2015-01-07 72,881,950 1,175,000 0.88 8,290,742,519 86,000,701 1.180 2015-01-05
1123 2015-01-06 71,706,950 530,000 0.86 8,290,742,519 87,482,479 1.220 2015-01-02
1124 2015-01-05 71,176,950 50,000 0.86 8,290,742,519 91,106,496 1.280 2014-12-30
1125 2015-01-02 71,126,950 1,050,000 0.86 8,290,742,519 91,042,496 1.280 2014-12-29
1126 2014-12-30 70,076,950 -715,000 0.85 8,290,742,519 86,895,418 1.240 2014-12-23
1127 2014-12-29 70,791,950 250,000 0.85 8,290,742,519 86,366,179 1.220 2014-12-22
1128 2014-12-23 70,541,950 25,000 0.85 8,290,742,519 86,766,599 1.230 2014-12-19
1129 2014-12-22 70,516,950 50,000 0.85 8,290,742,519 84,620,340 1.200 2014-12-18
1130 2014-12-19 70,466,950 150,000 0.85 8,290,742,519 85,265,010 1.210 2014-12-17
1131 2014-12-18 70,316,950 -100,000 0.85 8,290,742,519 86,489,849 1.230 2014-12-16
1132 2014-12-17 70,416,950 -25,000 0.85 8,290,742,519 85,908,679 1.220 2014-12-15
1133 2014-12-16 70,441,950 -275,000 0.85 8,290,742,519 83,825,921 1.190 2014-12-12
1134 2014-12-15 70,716,950 -25,000 0.85 8,290,742,519 79,910,154 1.130 2014-12-11
1135 2014-12-11 70,741,950 400,000 0.85 8,290,742,519 80,645,823 1.140 2014-12-09
1136 2014-12-10 70,341,950 175,000 0.85 8,290,742,519 80,189,823 1.140 2014-12-08
1137 2014-12-09 70,166,950 -125,000 0.85 8,290,742,519 79,990,323 1.140 2014-12-05
1138 2014-12-08 70,291,950 325,000 0.85 8,290,742,519 79,429,904 1.130 2014-12-04
1139 2014-12-05 69,966,950 -233,500 0.84 8,290,742,519 80,461,993 1.150 2014-12-03
1140 2014-12-04 70,200,450 -250,000 0.85 8,290,742,519 77,922,500 1.110 2014-12-02
1141 2014-12-03 70,450,450 -75,000 0.85 8,290,742,519 78,200,000 1.110 2014-12-01
1142 2014-12-02 70,525,450 100,000 0.85 8,290,742,519 83,220,031 1.180 2014-11-28
1143 2014-12-01 70,425,450 -100,000 0.85 8,290,742,519 83,806,286 1.190 2014-11-27
1144 2014-11-28 70,525,450 -35,000 0.85 8,290,742,519 83,925,286 1.190 2014-11-26
1145 2014-11-27 70,560,450 -125,000 0.85 8,290,742,519 84,672,540 1.200 2014-11-25
1146 2014-11-26 70,685,450 200,000 0.85 8,290,742,519 86,236,249 1.220 2014-11-24
1147 2014-11-25 70,485,450 -900,000 0.85 8,290,742,519 83,877,686 1.190 2014-11-21
1148 2014-11-24 71,385,450 -50,000 0.86 8,290,742,519 87,804,104 1.230 2014-11-20
1149 2014-11-21 71,435,450 600,000 0.86 8,290,742,519 87,865,604 1.230 2014-11-19
1150 2014-11-20 70,835,450 1,075,000 0.85 8,290,742,519 84,294,186 1.190 2014-11-18
1151 2014-11-19 69,760,450 -1,475,000 0.84 8,290,742,519 84,410,145 1.210 2014-11-17
1152 2014-11-18 71,235,450 -950,000 0.86 8,290,742,519 82,633,122 1.160 2014-11-14
1153 2014-11-17 72,185,450 510,000 0.87 8,290,742,519 83,735,122 1.160 2014-11-13
1154 2014-11-14 71,675,450 -550,000 0.86 8,290,742,519 83,143,522 1.160 2014-11-12
1155 2014-11-13 72,225,450 175,000 0.87 8,290,742,519 83,059,268 1.150 2014-11-11
1156 2014-11-12 72,050,450 175,000 0.87 8,290,742,519 85,019,531 1.180 2014-11-10
1157 2014-11-11 71,875,450 575,000 0.87 8,290,742,519 81,938,013 1.140 2014-11-07
1158 2014-11-10 71,300,450 -359,500 0.86 8,290,742,519 82,708,522 1.160 2014-11-06
1159 2014-11-07 71,659,950 -975,000 0.86 8,290,742,519 82,408,943 1.150 2014-11-05
1160 2014-11-06 72,634,950 -77,000 0.88 8,290,742,519 81,351,144 1.120 2014-11-04
1161 2014-11-05 72,711,950 175,000 0.88 8,290,742,519 79,256,026 1.090 2014-11-03
1162 2014-11-04 72,536,950 -275,000 0.87 8,290,742,519 81,966,754 1.130 2014-10-31
1163 2014-11-03 72,811,950 -725,000 0.88 8,290,742,519 83,733,743 1.150 2014-10-30
1164 2014-10-30 73,536,950 -25,000 0.89 8,290,742,519 83,832,123 1.140 2014-10-28
1165 2014-10-29 73,561,950 -275,000 0.89 8,290,742,519 85,331,862 1.160 2014-10-27
1166 2014-10-28 73,836,950 200,000 0.89 8,290,742,519 82,697,384 1.120 2014-10-24
1167 2014-10-27 73,636,950 -100,000 0.89 8,290,742,519 83,209,754 1.130 2014-10-23
1168 2014-10-24 73,736,950 75,000 0.89 8,290,742,519 83,322,754 1.130 2014-10-22
1169 2014-10-23 73,661,950 -55,000 0.89 8,290,742,519 83,238,004 1.130 2014-10-21
1170 2014-10-22 73,716,950 225,000 0.89 8,290,742,519 85,511,662 1.160 2014-10-20
1171 2014-10-21 73,491,950 -25,000 0.89 8,290,742,519 83,045,904 1.130 2014-10-17
1172 2014-10-20 73,516,950 -150,000 0.89 8,290,742,519 83,809,323 1.140 2014-10-16
1173 2014-10-16 73,666,950 -225,000 0.89 8,290,742,519 86,190,332 1.170 2014-10-14
1174 2014-10-15 73,891,950 50,000 0.89 8,290,742,519 84,236,823 1.140 2014-10-13
1175 2014-10-14 73,841,950 900,000 0.89 8,290,742,519 84,179,823 1.140 2014-10-10
1176 2014-10-13 72,941,950 -90,000 0.88 8,290,742,519 86,071,501 1.180 2014-10-09
1177 2014-10-10 73,031,950 25,000 0.88 8,290,742,519 78,874,506 1.080 2014-10-08
1178 2014-10-09 73,006,950 -25,000 0.88 8,290,742,519 82,497,854 1.130 2014-10-07
1179 2014-10-08 73,031,950 75,000 0.88 8,290,742,519 79,604,826 1.090 2014-10-06
1180 2014-10-07 72,956,950 -75,000 0.88 8,290,742,519 78,793,506 1.080 2014-10-03
1181 2014-10-06 73,031,950 -175,000 0.88 8,290,742,519 81,065,465 1.110 2014-09-30
1182 2014-10-03 73,206,950 175,000 0.88 8,290,742,519 79,795,576 1.090 2014-09-29
1183 2014-09-30 73,031,950 100,000 0.88 8,290,742,519 81,795,784 1.120 2014-09-26
1184 2014-09-29 72,931,950 850,000 0.88 8,290,742,519 84,601,062 1.160 2014-09-25
1185 2014-09-26 72,081,950 925,000 0.87 8,290,742,519 83,615,062 1.160 2014-09-24
1186 2014-09-25 71,156,950 725,000 0.86 8,290,742,519 82,542,062 1.160 2014-09-23
1187 2014-09-24 70,431,950 975,000 0.85 8,290,742,519 82,405,382 1.170 2014-09-22
1188 2014-09-23 69,456,950 1,250,000 0.84 8,290,742,519 83,348,340 1.200 2014-09-19
1189 2014-09-22 68,206,950 400,000 0.82 8,290,742,519 77,073,854 1.130 2014-09-18
1190 2014-09-19 67,806,950 -25,000 0.82 8,290,742,519 77,299,923 1.140 2014-09-17
1191 2014-09-18 67,831,950 275,000 0.82 8,290,742,519 77,328,423 1.140 2014-09-16
1192 2014-09-17 67,556,950 450,000 0.81 8,290,742,519 77,014,923 1.140 2014-09-15
1193 2014-09-16 67,106,950 400,000 0.81 8,290,742,519 77,172,993 1.150 2014-09-12
1194 2014-09-15 66,706,950 800,000 0.80 8,290,742,519 74,044,715 1.110 2014-09-11
1195 2014-09-12 65,906,950 1,075,000 0.79 8,290,742,519 71,838,576 1.090 2014-09-10
1196 2014-09-11 64,831,950 -100,000 0.78 8,290,742,519 71,315,145 1.100 2014-09-08
1197 2014-09-10 64,931,950 -75,000 0.78 8,290,742,519 70,775,826 1.090 2014-09-05
1198 2014-09-08 65,006,950 -9,265,000 0.78 8,290,742,519 71,507,645 1.100 2014-09-04
1199 2014-09-05 74,271,950 300,000 0.90 8,290,742,519 81,699,145 1.100 2014-09-03
1200 2014-09-04 73,971,950 2,600,000 0.89 8,290,742,519 80,629,426 1.090 2014-09-02
1201 2014-09-03 71,371,950 500,000 0.86 8,290,742,519 75,654,267 1.060 2014-09-01
1202 2014-09-02 70,871,950 -450,000 0.85 8,290,742,519 77,959,145 1.100 2014-08-29
1203 2014-09-01 71,321,950 -100,000 0.86 8,290,742,519 79,880,584 1.120 2014-08-28
1204 2014-08-29 71,421,950 -275,000 0.86 8,290,742,519 82,849,462 1.160 2014-08-27
1205 2014-08-28 71,696,950 175,000 0.86 8,290,742,519 80,300,584 1.120 2014-08-26
1206 2014-08-27 71,521,950 450,000 0.86 8,290,742,519 80,819,804 1.130 2014-08-25
1207 2014-08-26 71,071,950 -85,000 0.86 8,290,742,519 81,732,743 1.150 2014-08-22
1208 2014-08-25 71,156,950 550,000 0.86 8,290,742,519 81,830,493 1.150 2014-08-21
1209 2014-08-22 70,606,950 600,000 0.85 8,290,742,519 79,079,784 1.120 2014-08-20
1210 2014-08-21 70,006,950 230,000 0.84 8,290,742,519 84,008,340 1.200 2014-08-19
1211 2014-08-20 69,776,950 -25,000 0.84 8,290,742,519 76,056,876 1.090 2014-08-18
1212 2014-08-19 69,801,950 744,500 0.84 8,290,742,519 72,594,028 1.040 2014-08-15
1213 2014-08-18 69,057,450 140,000 0.83 8,290,742,519 71,819,748 1.040 2014-08-14
1214 2014-08-15 68,917,450 225,000 0.83 8,290,742,519 70,984,974 1.030 2014-08-13
1215 2014-08-14 68,692,450 100,000 0.83 8,290,742,519 72,813,997 1.060 2014-08-12
1216 2014-08-13 68,592,450 75,000 0.83 8,290,742,519 73,393,922 1.070 2014-08-11
1217 2014-08-11 68,517,450 -425,000 0.83 8,290,742,519 74,684,021 1.090 2014-08-07
1218 2014-08-07 68,942,450 675,000 3.91 1,762,662,519 77,215,544 1.120 2014-08-05
1219 2014-08-06 68,267,450 2,850,000 3.87 1,762,662,519 80,555,591 1.180 2014-08-04
1220 2014-08-05 65,417,450 1,512,000 3.71 1,762,662,519 63,454,927 0.970 2014-08-01
1221 2014-08-04 63,905,450 1,695,000 3.63 1,762,662,519 54,958,687 0.860 2014-07-31
1222 2014-08-01 62,210,450 700,000 3.53 1,762,662,519 65,320,973 1.050 2014-07-30
1223 2014-07-31 61,510,450 175,000 3.49 1,762,662,519 73,812,540 1.200 2014-07-29
1224 2014-07-30 61,335,450 162,500 3.48 1,762,662,519 72,989,186 1.190 2014-07-28
1225 2014-07-29 61,172,950 -50,000 3.47 1,762,662,519 77,689,647 1.270 2014-07-25
1226 2014-07-28 61,222,950 25,000 3.47 1,762,662,519 79,589,835 1.300 2014-07-24
1227 2014-07-25 61,197,950 100,000 3.47 1,762,662,519 78,333,376 1.280 2014-07-23
1228 2014-07-24 61,097,950 80,000 3.47 1,762,662,519 81,871,253 1.340 2014-07-22
1229 2014-07-23 61,017,950 100,000 3.46 1,762,662,519 78,713,156 1.290 2014-07-21
1230 2014-07-22 60,917,950 -625,000 3.46 1,762,662,519 76,147,438 1.250 2014-07-18
1231 2014-07-21 61,542,950 875,000 3.49 1,762,662,519 80,005,835 1.300 2014-07-17
1232 2014-07-18 60,667,950 -200,000 3.44 1,762,662,519 81,901,733 1.350 2014-07-16
1233 2014-07-17 60,867,950 200,000 3.45 1,762,662,519 83,997,771 1.380 2014-07-15
1234 2014-07-16 60,667,950 725,000 3.44 1,762,662,519 82,508,412 1.360 2014-07-14
1235 2014-07-15 59,942,950 -300,000 3.40 1,762,662,519 80,922,983 1.350 2014-07-11
1236 2014-07-14 60,242,950 -425,000 3.42 1,762,662,519 76,508,547 1.270 2014-07-10
1237 2014-07-11 60,667,950 235,000 3.44 1,762,662,519 80,081,694 1.320 2014-07-09
1238 2014-07-10 60,432,950 811,500 3.43 1,762,662,519 83,397,471 1.380 2014-07-08
1239 2014-07-09 59,621,450 650,000 3.38 1,762,662,519 84,662,459 1.420 2014-07-07
1240 2014-07-08 58,971,450 1,520,000 3.35 1,762,662,519 81,380,601 1.380 2014-07-04
1241 2014-07-07 57,451,450 485,000 3.26 1,762,662,519 79,857,516 1.390 2014-07-03
1242 2014-07-04 56,966,450 -90,000 3.23 1,762,662,519 77,474,372 1.360 2014-07-02
1243 2014-07-03 57,056,450 450,000 3.24 1,762,662,519 69,038,305 1.210 2014-06-30
1244 2014-07-02 56,606,450 155,000 3.21 1,762,662,519 63,965,289 1.130 2014-06-27
1245 2014-06-30 56,451,450 -60,000 3.20 1,762,662,519 61,532,081 1.090 2014-06-26
1246 2014-06-27 56,511,450 -220,000 3.21 1,762,662,519 60,467,252 1.070 2014-06-25
1247 2014-06-26 56,731,450 -255,000 3.22 1,762,662,519 61,269,966 1.080 2014-06-24
1248 2014-06-25 56,986,450 875,000 3.23 1,762,662,519 60,405,637 1.060 2014-06-23
1249 2014-06-24 56,111,450 4,950,000 3.18 1,762,662,519 62,283,710 1.110 2014-06-20
1250 2014-06-23 51,161,450 1,147,500 2.90 1,762,662,519 54,231,137 1.060 2014-06-19
1251 2014-06-20 50,013,950 1,825,000 2.84 1,762,662,519 54,015,066 1.080 2014-06-18
1252 2014-06-19 48,188,950 1,250,000 2.73 1,762,662,519 52,525,956 1.090 2014-06-17
1253 2014-06-18 46,938,950 3,200,000 2.66 1,762,662,519 47,877,729 1.020 2014-06-16
1254 2014-06-17 43,738,950 2,420,000 2.48 1,762,662,519 46,800,677 1.070 2014-06-13
1255 2014-06-16 41,318,950 1,195,000 2.34 1,762,662,519 38,426,624 0.930 2014-06-12
1256 2014-06-13 40,123,950 325,000 2.28 1,762,662,519 30,494,202 0.760 2014-06-11
1257 2014-05-30 39,798,950 1,235,000 2.26 1,762,662,519 35,421,066 0.890 2014-05-28
1258 2014-05-29 38,563,950 75,000 2.19 1,762,662,519 34,321,916 0.890 2014-05-27
1259 2014-05-28 38,488,950 545,000 2.18 1,762,662,519 34,640,055 0.900 2014-05-26
1260 2014-05-27 37,943,950 735,000 2.15 1,762,662,519 33,011,237 0.870 2014-05-23
1261 2014-05-26 37,208,950 1,600,000 2.11 1,762,662,519 31,999,697 0.860 2014-05-22
1262 2014-05-23 35,608,950 2,850,000 2.02 1,762,662,519 31,691,966 0.890 2014-05-21
1263 2014-05-22 32,758,950 622,500 1.86 1,762,662,519 29,810,645 0.910 2014-05-20
1264 2014-05-21 32,136,450 2,100,000 1.82 1,762,662,519 29,244,170 0.910 2014-05-19
1265 2014-05-20 30,036,450 800,000 1.70 1,762,662,519 24,629,889 0.820 2014-05-16
1266 2014-05-19 29,236,450 -7,089,000 1.66 1,762,662,519 23,681,525 0.810 2014-05-15
1267 2014-05-16 36,325,450 -2,990,000 2.06 1,762,662,519 28,333,851 0.780 2014-05-14
1268 2014-05-15 39,315,450 -315,250 2.23 1,762,662,519 27,913,970 0.710 2014-05-13
1269 2014-05-14 39,630,700 -325,000 2.25 1,762,662,519 26,552,569 0.670 2014-05-12
1270 2014-05-13 39,955,700 -375,000 2.27 1,762,662,519 27,569,433 0.690 2014-05-09
1271 2014-05-12 40,330,700 -822,500 2.29 1,762,662,519 27,424,876 0.680 2014-05-08
1272 2014-05-09 41,153,200 845,000 2.33 1,762,662,519 30,041,836 0.730 2014-05-07
1273 2014-05-08 40,308,200 1,675,000 2.29 1,762,662,519 29,828,068 0.740 2014-05-05
1274 2014-05-07 38,633,200 225,000 2.19 1,762,662,519 28,202,236 0.730 2014-05-02
1275 2014-05-05 38,408,200 475,000 2.18 1,762,662,519 27,653,904 0.720 2014-04-30
1276 2014-05-02 37,933,200 -22,000 2.15 1,762,662,519 26,932,572 0.710 2014-04-29
1277 2014-04-30 37,955,200 -625,000 2.15 1,762,662,519 28,086,848 0.740 2014-04-28
1278 2014-04-29 38,580,200 -131,000 2.19 1,762,662,519 28,163,546 0.730 2014-04-25
1279 2014-04-28 38,711,200 -211,000 2.20 1,762,662,519 29,420,512 0.760 2014-04-24
1280 2014-04-25 38,922,200 -510,000 2.21 1,762,662,519 27,245,540 0.700 2014-04-23
1281 2014-04-24 39,432,200 375,000 2.24 1,762,662,519 29,968,472 0.760 2014-04-22
1282 2014-04-23 39,057,200 2,760,000 2.22 1,762,662,519 31,245,760 0.800 2014-04-17
1283 2014-04-22 36,297,200 -100,000 2.06 1,762,662,519 26,859,928 0.740 2014-04-16
1284 2014-04-17 36,397,200 200,000 2.06 1,762,662,519 24,386,124 0.670 2014-04-15
1285 2014-04-16 36,197,200 5,906,000 2.05 1,762,662,519 25,700,012 0.710 2014-04-14
1286 2014-04-15 30,291,200 5,834,500 1.72 1,762,662,519 18,174,720 0.600 2014-04-11
1287 2014-04-14 24,456,700 4,025,000 1.39 1,762,662,519 12,472,917 0.510 2014-04-10
1288 2014-04-11 20,431,700 300,000 1.16 1,762,662,519 9,807,216 0.480 2014-04-09
1289 2014-04-10 20,131,700 550,000 1.14 1,762,662,519 9,461,899 0.470 2014-04-08
1290 2014-04-09 19,581,700 -375,000 1.11 1,762,662,519 10,182,484 0.520 2014-04-07
1291 2014-04-08 19,956,700 2,450,000 1.13 1,762,662,519 11,175,752 0.560 2014-04-04
1292 2014-04-07 17,506,700 -350,000 0.99 1,762,662,519 10,328,953 0.590 2014-04-03
1293 2014-04-04 17,856,700 -1,245,950 1.01 1,762,662,519 9,464,051 0.530 2014-04-02
1294 2014-04-03 19,102,650 -225,000 1.08 1,762,662,519 8,500,679 0.445 2014-04-01
1295 2014-04-02 19,327,650 -6,710,000 1.10 1,762,662,519 9,277,272 0.480 2014-03-31
1296 2014-04-01 26,037,650 650,000 1.48 1,762,662,519 9,503,742 0.365 2014-03-28
1297 2014-03-31 25,387,650 -100,000 1.44 1,762,662,519 9,266,492 0.365 2014-03-27
1298 2014-03-28 25,487,650 1,125,000 1.45 1,762,662,519 9,940,184 0.390 2014-03-26
1299 2014-03-27 24,362,650 -2,555,000 1.38 1,762,662,519 9,257,807 0.380 2014-03-25
1300 2014-03-26 26,917,650 625,000 1.53 1,762,662,519 11,305,413 0.420 2014-03-24
1301 2014-03-25 26,292,650 580,000 1.49 1,762,662,519 11,568,766 0.440 2014-03-21
1302 2014-03-24 25,712,650 -125,000 1.46 1,762,662,519 7,713,795 0.300 2014-03-20
1303 2014-03-20 25,837,650 -200,000 1.47 1,762,662,519 7,492,919 0.290 2014-03-18
1304 2014-03-18 26,037,650 -50,000 1.48 1,762,662,519 7,290,542 0.280 2014-03-14
1305 2014-03-17 26,087,650 -1,175,000 1.48 1,762,662,519 7,304,542 0.280 2014-03-13
1306 2014-03-14 27,262,650 50,000 1.55 1,762,662,519 6,761,137 0.248 2014-03-12
1307 2014-03-13 27,212,650 50,000 1.54 1,762,662,519 6,939,226 0.255 2014-03-11
1308 2014-03-12 27,162,650 -25,000 1.54 1,762,662,519 6,736,337 0.248 2014-03-10
1309 2014-03-11 27,187,650 -5,000 1.54 1,762,662,519 6,932,851 0.255 2014-03-07
1310 2014-03-10 27,192,650 25,000 1.54 1,762,662,519 7,070,089 0.260 2014-03-06
1311 2014-03-07 27,167,650 -1,250,000 1.54 1,762,662,519 6,737,577 0.248 2014-03-05
1312 2014-03-06 28,417,650 150,000 1.61 1,762,662,519 6,990,742 0.246 2014-03-04
1313 2014-03-04 28,267,650 -100,000 1.60 1,762,662,519 7,066,913 0.250 2014-02-28
1314 2014-02-28 28,367,650 225,000 1.61 1,762,662,519 7,035,177 0.248 2014-02-26
1315 2014-02-27 28,142,650 175,000 1.60 1,762,662,519 6,754,236 0.240 2014-02-25
1316 2014-02-26 27,967,650 250,000 1.59 1,762,662,519 7,271,589 0.260 2014-02-24
1317 2014-02-25 27,717,650 225,000 1.57 1,762,662,519 7,899,530 0.285 2014-02-21
1318 2014-02-24 27,492,650 -25,000 1.56 1,762,662,519 6,460,773 0.235 2014-02-20
1319 2014-02-21 27,517,650 -25,000 1.56 1,762,662,519 6,879,413 0.250 2014-02-19
1320 2014-02-20 27,542,650 -400,000 1.56 1,762,662,519 6,527,608 0.237 2014-02-18
1321 2014-02-18 27,942,650 -525,000 1.59 1,762,662,519 7,544,516 0.270 2014-02-14
1322 2014-02-14 28,467,650 150,000 1.62 1,762,662,519 6,405,221 0.225 2014-02-12
1323 2014-02-06 28,317,650 -1,000,000 1.61 1,762,662,519 4,700,730 0.166 2014-02-04
1324 2014-01-29 29,317,650 -5,000 1.66 1,762,662,519 5,306,495 0.181 2014-01-27
1325 2014-01-28 29,322,650 -700,000 1.66 1,762,662,519 5,307,400 0.181 2014-01-24
1326 2014-01-23 30,022,650 -5,000 1.70 1,762,662,519 4,983,760 0.166 2014-01-21
1327 2014-01-22 30,027,650 50,000 1.70 1,762,662,519 5,104,701 0.170 2014-01-20
1328 2014-01-21 29,977,650 -75,000 1.70 1,762,662,519 5,336,022 0.178 2014-01-17
1329 2014-01-20 30,052,650 125,000 1.70 1,762,662,519 5,199,108 0.173 2014-01-16
1330 2014-01-16 29,927,650 -250,000 1.70 1,762,662,519 5,327,122 0.178 2014-01-14
1331 2014-01-09 30,177,650 -75,000 1.71 1,762,662,519 5,431,977 0.180 2014-01-07
1332 2014-01-08 30,252,650 400,000 1.72 1,762,662,519 5,354,719 0.177 2014-01-06
1333 2014-01-07 29,852,650 275,000 1.69 1,762,662,519 5,522,740 0.185 2014-01-03
1334 2014-01-06 29,577,650 910,000 1.68 1,762,662,519 5,649,331 0.191 2014-01-02
1335 2013-12-30 28,667,650 48,700 1.63 1,762,662,519 4,930,836 0.172 2013-12-23
1336 2013-12-27 28,618,950 40,000 1.62 1,762,662,519 5,094,173 0.178 2013-12-20
1337 2013-12-23 28,578,950 -100,000 1.62 1,762,662,519 4,858,422 0.170 2013-12-19
1338 2013-12-13 28,678,950 -4,000 1.63 1,762,662,519 5,018,816 0.175 2013-12-11
1339 2013-12-12 28,682,950 -300,000 1.63 1,762,662,519 5,220,297 0.182 2013-12-10
1340 2013-12-10 28,982,950 -75,000 1.64 1,762,662,519 5,448,795 0.188 2013-12-06
1341 2013-11-29 29,057,950 -100,000 1.65 1,762,662,519 5,462,895 0.188 2013-11-27
1342 2013-11-28 29,157,950 -550,000 1.65 1,762,662,519 5,277,589 0.181 2013-11-26
1343 2013-11-26 29,707,950 -210,000 1.69 1,762,662,519 5,466,263 0.184 2013-11-22
1344 2013-11-22 29,917,950 -300,000 1.70 1,762,662,519 5,834,000 0.195 2013-11-20
1345 2013-11-21 30,217,950 -75,000 1.71 1,762,662,519 5,832,064 0.193 2013-11-19
1346 2013-11-19 30,292,950 100,000 1.72 1,762,662,519 5,695,075 0.188 2013-11-15
1347 2013-11-15 30,192,950 -25,000 1.71 1,762,662,519 5,464,924 0.181 2013-11-13
1348 2013-11-14 30,217,950 -265,000 1.71 1,762,662,519 5,952,936 0.197 2013-11-12
1349 2013-11-04 30,482,950 2,000,000 1.73 1,762,662,519 5,486,931 0.180 2013-10-31
1350 2013-10-31 28,482,950 -68,500 1.62 1,762,662,519 5,269,346 0.185 2013-10-29
1351 2013-10-23 28,551,450 270,000 1.62 1,762,662,519 5,910,150 0.207 2013-10-21
1352 2013-10-18 28,281,450 415,000 1.60 1,762,662,519 4,949,254 0.175 2013-10-16
1353 2013-10-17 27,866,450 750,000 1.58 1,762,662,519 4,932,362 0.177 2013-10-15
1354 2013-10-16 27,116,450 97,500 1.54 1,762,662,519 4,501,331 0.166 2013-10-11
1355 2013-10-15 27,018,950 25,000 1.53 1,762,662,519 3,944,767 0.146 2013-10-10
1356 2013-10-09 26,993,950 360,000 1.53 1,762,662,519 4,184,062 0.155 2013-10-07
1357 2013-10-04 26,633,950 75,000 1.51 1,762,662,519 4,101,628 0.154 2013-10-02
1358 2013-10-02 26,558,950 -50,000 1.81 1,468,962,519 3,612,017 0.136 2013-09-27
1359 2013-09-30 26,608,950 225,000 1.81 1,468,962,519 3,405,946 0.128 2013-09-26
1360 2013-09-27 26,383,950 300,000 1.80 1,468,962,519 3,588,217 0.136 2013-09-25
1361 2013-09-26 26,083,950 1,025,000 1.78 1,468,962,519 3,625,669 0.139 2013-09-24
1362 2013-09-23 25,058,950 275,000 1.71 1,468,962,519 3,382,958 0.135 2013-09-18
1363 2013-09-19 24,783,950 250,000 1.69 1,468,962,519 3,321,049 0.134 2013-09-17
1364 2013-09-17 24,533,950 300,000 1.67 1,468,962,519 3,238,481 0.132 2013-09-13
1365 2013-09-16 24,233,950 375,000 1.65 1,468,962,519 3,198,881 0.132 2013-09-12
1366 2013-09-13 23,858,950 -225,000 1.62 1,468,962,519 3,149,381 0.132 2013-09-11
1367 2013-09-12 24,083,950 -1,175,000 1.64 1,468,962,519 3,275,417 0.136 2013-09-10
1368 2013-09-11 25,258,950 3,050,000 1.72 1,468,962,519 3,889,878 0.154 2013-09-09
1369 2013-09-09 22,208,950 -300,000 1.51 1,468,962,519 2,309,731 0.104 2013-09-05
1370 2013-08-27 22,508,950 -45,000 1.53 1,468,962,519 2,701,074 0.120 2013-08-23
1371 2013-08-22 22,553,950 20,000 1.54 1,468,962,519 2,932,014 0.130 2013-08-20
1372 2013-08-02 22,533,950 -20,000 1.53 1,468,962,519 2,253,395 0.100 2013-07-31
1373 2013-07-24 22,553,950 -10,000 1.54 1,468,962,519 2,029,856 0.090 2013-07-22
1374 2013-06-26 22,563,950 -250,000 1.54 1,468,962,519 2,256,395 0.100 2013-06-24
1375 2013-06-19 22,813,950 -25,000 1.55 1,468,962,519 2,281,395 0.100 2013-06-17
1376 2013-06-11 22,838,950 1,000,000 1.55 1,468,962,519 2,512,285 0.110 2013-06-07
1377 2013-06-06 21,838,950 -200,000 1.49 1,468,962,519 1,965,506 0.090 2013-06-04
1378 2013-05-29 22,038,950 -16,100 1.50 1,468,962,519 2,159,817 0.098 2013-05-27
1379 2013-05-27 22,055,050 -100,000 1.50 1,468,962,519 2,249,615 0.102 2013-05-23
1380 2013-05-23 22,155,050 -50,000 1.51 1,468,962,519 2,215,505 0.100 2013-05-21
1381 2013-05-22 22,205,050 -50,000 1.51 1,468,962,519 2,109,480 0.095 2013-05-20
1382 2013-05-15 22,255,050 -70,000 1.52 1,468,962,519 2,336,780 0.105 2013-05-13
1383 2013-05-13 22,325,050 -300,000 1.52 1,468,962,519 2,277,155 0.102 2013-05-09
1384 2013-05-10 22,625,050 -600,000 1.54 1,468,962,519 2,262,505 0.100 2013-05-08
1385 2013-05-02 23,225,050 -200,000 1.58 1,468,962,519 2,415,405 0.104 2013-04-29
1386 2013-03-18 23,425,050 100,000 1.59 1,468,962,519 2,974,981 0.127 2013-03-14
1387 2013-03-15 23,325,050 25,000 1.59 1,468,962,519 2,962,281 0.127 2013-03-13
1388 2013-03-12 23,300,050 -400,000 1.59 1,468,962,519 3,611,508 0.155 2013-03-08
1389 2013-02-06 23,700,050 -100,000 1.61 1,468,962,519 3,436,507 0.145 2013-02-04
1390 2013-02-05 23,800,050 -15,000 1.62 1,468,962,519 3,498,607 0.147 2013-02-01
1391 2013-01-31 23,815,050 -75,000 1.62 1,468,962,519 3,810,408 0.160 2013-01-29
1392 2013-01-25 23,890,050 -16,350 1.63 1,468,962,519 3,846,298 0.161 2013-01-23
1393 2013-01-23 23,906,400 -50,000 1.63 1,468,962,519 4,064,088 0.170 2013-01-21
1394 2013-01-17 23,956,400 -939,500 1.63 1,468,962,519 4,072,588 0.170 2013-01-15
1395 2013-01-14 24,895,900 -75,000 1.69 1,468,962,519 4,232,303 0.170 2013-01-10
1396 2013-01-03 24,970,900 80,000 1.70 1,468,962,519 4,120,199 0.165 2012-12-28
1397 2012-12-27 24,890,900 200,000 1.69 1,468,962,519 3,982,544 0.160 2012-12-20
1398 2012-12-21 24,690,900 -7,500 1.68 1,468,962,519 3,950,544 0.160 2012-12-19
1399 2012-12-20 24,698,400 225,000 1.68 1,468,962,519 3,951,744 0.160 2012-12-18
1400 2012-12-18 24,473,400 -90,000 1.67 1,468,962,519 4,062,584 0.166 2012-12-14
1401 2012-12-14 24,563,400 100,000 1.67 1,468,962,519 3,930,144 0.160 2012-12-12
1402 2012-12-10 24,463,400 264,000 1.67 1,468,962,519 3,620,583 0.148 2012-12-06
1403 2012-11-15 24,199,400 100,000 1.65 1,468,962,519 3,629,910 0.150 2012-11-13
1404 2012-11-12 24,099,400 -100,000 1.64 1,468,962,519 3,880,003 0.161 2012-11-08
1405 2012-10-30 24,199,400 277,500 1.65 1,468,962,519 4,355,892 0.180 2012-10-26
1406 2012-10-29 23,921,900 -150,000 1.63 1,468,962,519 4,664,771 0.195 2012-10-25
1407 2012-10-26 24,071,900 445,000 1.64 1,468,962,519 4,694,021 0.195 2012-10-24
1408 2012-10-25 23,626,900 67,000 1.61 1,468,962,519 4,607,246 0.195 2012-10-22
1409 2012-10-22 23,559,900 200,000 1.60 1,468,962,519 3,321,946 0.141 2012-10-18
1410 2012-10-18 23,359,900 100,000 1.59 1,468,962,519 3,176,946 0.136 2012-10-16
1411 2012-10-16 23,259,900 185,000 1.58 1,468,962,519 3,116,827 0.134 2012-10-12
1412 2012-09-25 23,074,900 -10,000 3.21 718,962,519 2,169,041 0.094 2012-09-21
1413 2012-09-21 23,084,900 -4,200 3.21 718,962,519 2,146,896 0.093 2012-09-19
1414 2012-09-19 23,089,100 -275,000 3.21 718,962,519 1,962,574 0.085 2012-09-17
1415 2012-09-18 23,364,100 -75,000 3.25 718,962,519 2,102,769 0.090 2012-09-14
1416 2012-09-07 23,439,100 -31,500 3.26 718,962,519 2,132,958 0.091 2012-09-05
1417 2012-09-03 23,470,600 -10,000 3.26 718,962,519 2,135,825 0.091 2012-08-30
1418 2012-08-21 23,480,600 -25,000 3.27 718,962,519 1,878,448 0.080 2012-08-17
1419 2012-08-03 23,505,600 -1,500 3.27 718,962,519 1,880,448 0.080 2012-08-01
1420 2012-07-31 23,507,100 -3,000 3.27 718,962,519 1,904,075 0.081 2012-07-27
1421 2012-07-27 23,510,100 -20,000 3.27 718,962,519 1,880,808 0.080 2012-07-25
1422 2012-07-20 23,530,100 -170,000 3.27 718,962,519 1,929,468 0.082 2012-07-18
1423 2012-06-26 23,700,100 -30,000 3.30 718,962,519 2,607,011 0.110 2012-06-22
1424 2012-06-19 23,730,100 -100,000 3.30 718,962,519 2,634,041 0.111 2012-06-15
1425 2012-06-18 23,830,100 -300,000 3.31 718,962,519 2,859,612 0.120 2012-06-14
1426 2012-05-24 24,130,100 -219,000 3.36 718,962,519 3,378,214 0.140 2012-05-22
1427 2012-05-23 24,349,100 -40,000 3.39 718,962,519 3,165,383 0.130 2012-05-21
1428 2012-04-26 24,389,100 -40,000 3.39 718,962,519 3,048,638 0.125 2012-04-24
1429 2012-04-20 24,429,100 35,000 3.40 718,962,519 2,931,492 0.120 2012-04-18
1430 2012-04-19 24,394,100 35,000 3.39 718,962,519 2,878,504 0.118 2012-04-17
1431 2012-04-18 24,359,100 100,000 3.39 718,962,519 2,801,297 0.115 2012-04-16
1432 2012-04-17 24,259,100 100,000 3.37 718,962,519 2,814,056 0.116 2012-04-13
1433 2012-03-29 24,159,100 140,000 3.36 718,962,519 3,309,797 0.137 2012-03-27
1434 2012-03-19 24,019,100 79,000 3.34 718,962,519 3,170,521 0.132 2012-03-15
1435 2012-03-16 23,940,100 100,000 3.33 718,962,519 3,112,213 0.130 2012-03-14
1436 2012-02-23 23,840,100 94,000 3.32 718,962,519 4,028,977 0.169 2012-02-21
1437 2012-02-22 23,746,100 -40,000 3.30 718,962,519 4,036,837 0.170 2012-02-20
1438 2012-02-21 23,786,100 -450,000 3.31 718,962,519 3,567,915 0.150 2012-02-17
1439 2012-02-20 24,236,100 200,000 3.37 718,962,519 3,271,874 0.135 2012-02-16
1440 2012-02-17 24,036,100 -240,000 3.34 718,962,519 3,365,054 0.140 2012-02-15
1441 2012-02-10 24,276,100 -50,000 3.38 718,962,519 3,301,550 0.136 2012-02-08
1442 2012-01-26 24,326,100 200,000 3.38 718,962,519 3,697,567 0.152 2012-01-19
1443 2012-01-19 24,126,100 -1,000 3.36 718,962,519 3,618,915 0.150 2012-01-17
1444 2012-01-13 24,127,100 -50,000 3.36 718,962,519 3,619,065 0.150 2012-01-11
1445 2012-01-06 24,177,100 30,000 3.36 718,962,519 3,336,440 0.138 2012-01-04
1446 2011-12-30 24,147,100 -10,000 3.36 718,962,519 3,235,711 0.134 2011-12-28
1447 2011-12-28 24,157,100 -100,000 3.36 718,962,519 3,623,565 0.150 2011-12-22
1448 2011-12-06 24,257,100 235,000 3.37 718,962,519 4,002,422 0.165 2011-12-02
1449 2011-12-05 24,022,100 -45,000 3.34 718,962,519 2,906,674 0.121 2011-12-01
1450 2011-11-25 24,067,100 -7,500 3.35 718,962,519 2,912,119 0.121 2011-11-23
1451 2011-11-24 24,074,600 -10,000 3.35 718,962,519 3,009,325 0.125 2011-11-22
1452 2011-11-23 24,084,600 -255,000 3.35 718,962,519 3,010,575 0.125 2011-11-21
1453 2011-11-22 24,339,600 -75,000 3.39 718,962,519 3,529,242 0.145 2011-11-18
1454 2011-11-02 24,414,600 -15,000 3.40 718,962,519 3,418,044 0.140 2011-10-31
1455 2011-11-01 24,429,600 40,000 3.40 718,962,519 3,493,433 0.143 2011-10-28
1456 2011-10-28 24,389,600 -10,000 3.39 718,962,519 3,414,544 0.140 2011-10-26
1457 2011-10-07 24,399,600 -325,000 3.39 718,962,519 2,439,960 0.100 2011-10-04
1458 2011-09-28 24,724,600 10,000 3.44 718,962,519 2,966,952 0.120 2011-09-26
1459 2011-09-20 24,714,600 -25,000 3.44 718,962,519 3,287,042 0.133 2011-09-16
1460 2011-09-01 24,739,600 120,000 3.44 718,962,519 3,265,627 0.132 2011-08-30
1461 2011-08-22 24,619,600 -5,000 3.42 718,962,519 4,111,473 0.167 2011-08-18
1462 2011-08-18 24,624,600 -5,000 3.43 718,962,519 4,186,182 0.170 2011-08-16
1463 2011-08-09 24,629,600 -300,000 3.43 718,962,519 4,334,810 0.176 2011-08-05
1464 2011-08-02 24,929,600 60,000 3.47 718,962,519 5,285,075 0.212 2011-07-29
1465 2011-07-29 24,869,600 10,000 3.46 718,962,519 5,222,616 0.210 2011-07-27
1466 2011-07-28 24,859,600 -25,000 3.46 718,962,519 5,220,516 0.210 2011-07-26
1467 2011-07-25 24,884,600 -100,000 3.46 718,962,519 5,225,766 0.210 2011-07-21
1468 2011-07-18 24,984,600 -135,000 3.48 718,962,519 5,496,612 0.220 2011-07-14
1469 2011-07-13 25,119,600 -45,000 3.49 718,962,519 5,526,312 0.220 2011-07-11
1470 2011-07-11 25,164,600 -3,750 3.50 718,962,519 5,183,908 0.206 2011-07-07
1471 2011-07-05 25,168,350 -10,000 3.50 718,962,519 5,260,185 0.209 2011-06-30
1472 2011-06-30 25,178,350 100,000 3.50 718,962,519 5,136,383 0.204 2011-06-28
1473 2011-06-28 25,078,350 150,000 3.49 718,962,519 5,141,062 0.205 2011-06-24
1474 2011-06-27 24,928,350 -10,000 3.47 718,962,519 5,234,954 0.210 2011-06-23
1475 2011-06-23 24,938,350 -15,000 3.47 718,962,519 5,237,054 0.210 2011-06-21
1476 2011-06-16 24,953,350 -15,000 3.47 718,962,519 5,888,991 0.236 2011-06-14
1477 2011-06-13 24,968,350 -500 3.47 718,962,519 6,242,088 0.250 2011-06-09
1478 2011-06-10 24,968,850 -25,000 3.47 718,962,519 6,242,213 0.250 2011-06-08
1479 2011-06-08 24,993,850 -30,000 3.48 718,962,519 6,248,463 0.250 2011-06-03
1480 2011-06-07 25,023,850 -50,000 3.48 718,962,519 6,381,082 0.255 2011-06-02
1481 2011-06-02 25,073,850 -135,000 3.49 718,962,519 6,519,201 0.260 2011-05-31
1482 2011-06-01 25,208,850 -705,000 3.51 718,962,519 6,302,213 0.250 2011-05-30
1483 2011-05-31 25,913,850 -10,000 3.60 718,962,519 6,737,601 0.260 2011-05-27
1484 2011-05-30 25,923,850 115,000 3.61 718,962,519 6,480,963 0.250 2011-05-26
1485 2011-05-25 25,808,850 -10,000 3.59 718,962,519 6,710,301 0.260 2011-05-23
1486 2011-05-24 25,818,850 120,000 3.59 718,962,519 6,971,090 0.270 2011-05-20
1487 2011-05-12 25,698,850 -3,450 3.57 718,962,519 7,324,172 0.285 2011-05-09
1488 2011-05-09 25,702,300 -80,000 3.57 718,962,519 7,839,202 0.305 2011-05-05
1489 2011-05-06 25,782,300 345,000 3.59 718,962,519 7,734,690 0.300 2011-05-04
1490 2011-05-05 25,437,300 40,000 3.54 718,962,519 8,394,309 0.330 2011-05-03
1491 2011-05-04 25,397,300 -570,000 3.53 718,962,519 7,873,163 0.310 2011-04-29
1492 2011-04-28 25,967,300 10,000 3.61 718,962,519 6,881,335 0.265 2011-04-26
1493 2011-04-15 25,957,300 65,000 3.61 718,962,519 6,619,112 0.255 2011-04-13
1494 2011-04-14 25,892,300 -10,000 3.60 718,962,519 6,602,537 0.255 2011-04-12
1495 2011-04-12 25,902,300 -190,000 3.60 718,962,519 6,864,110 0.265 2011-04-08
1496 2011-04-11 26,092,300 -100,000 3.63 718,962,519 7,044,921 0.270 2011-04-07
1497 2011-04-08 26,192,300 55,000 3.64 718,962,519 6,940,960 0.265 2011-04-06
1498 2011-04-04 26,137,300 5,000 3.64 718,962,519 7,318,444 0.280 2011-03-31
1499 2011-03-28 26,132,300 -5,000 3.63 718,962,519 6,925,060 0.265 2011-03-24
1500 2011-03-25 26,137,300 -60,000 3.64 718,962,519 7,579,817 0.290 2011-03-23
1501 2011-03-24 26,197,300 50,000 3.64 718,962,519 7,597,217 0.290 2011-03-22
1502 2011-03-23 26,147,300 245,000 3.64 718,962,519 7,844,190 0.300 2011-03-21
1503 2011-03-21 25,902,300 150,000 3.60 718,962,519 6,475,575 0.250 2011-03-17
1504 2011-03-18 25,752,300 -25,000 3.58 718,962,519 6,438,075 0.250 2011-03-16
1505 2011-03-17 25,777,300 -340,000 3.59 718,962,519 6,702,098 0.260 2011-03-15
1506 2011-03-16 26,117,300 115,000 3.63 718,962,519 7,182,258 0.275 2011-03-14
1507 2011-03-15 26,002,300 215,000 3.62 718,962,519 7,280,644 0.280 2011-03-11
1508 2011-03-14 25,787,300 150,000 3.59 718,962,519 7,220,444 0.280 2011-03-10
1509 2011-03-11 25,637,300 315,000 3.57 718,962,519 7,306,631 0.285 2011-03-09
1510 2011-03-10 25,322,300 250,000 3.52 718,962,519 7,216,856 0.285 2011-03-08
1511 2011-03-08 25,072,300 100,000 3.49 718,962,519 7,020,244 0.280 2011-03-04
1512 2011-03-04 24,972,300 85,000 3.47 718,962,519 7,241,967 0.290 2011-03-02
1513 2011-02-28 24,887,300 100,000 3.46 718,962,519 6,968,444 0.280 2011-02-24
1514 2011-02-25 24,787,300 100,000 3.45 718,962,519 7,188,317 0.290 2011-02-23
1515 2011-02-23 24,687,300 250,000 3.43 718,962,519 7,529,627 0.305 2011-02-21
1516 2011-02-21 24,437,300 -300,000 3.40 718,962,519 7,575,563 0.310 2011-02-17
1517 2011-02-18 24,737,300 -3,000 3.44 718,962,519 7,792,250 0.315 2011-02-16
1518 2011-02-16 24,740,300 15,000 3.44 718,962,519 7,916,896 0.320 2011-02-14
1519 2011-02-15 24,725,300 -230,000 3.44 718,962,519 7,788,470 0.315 2011-02-11
1520 2011-02-14 24,955,300 -150,000 3.47 718,962,519 7,736,143 0.310 2011-02-10
1521 2011-02-11 25,105,300 3,500 3.49 718,962,519 8,159,223 0.325 2011-02-09
1522 2011-02-10 25,101,800 -25,000 3.49 718,962,519 7,656,049 0.305 2011-02-08
1523 2011-02-09 25,126,800 -5,000 3.49 718,962,519 7,789,308 0.310 2011-02-07
1524 2011-02-08 25,131,800 -257,000 3.50 718,962,519 7,790,858 0.310 2011-02-01
1525 2011-02-07 25,388,800 -75,000 3.53 718,962,519 8,124,416 0.320 2011-01-31
1526 2011-01-28 25,463,800 -100,000 3.54 718,962,519 8,021,097 0.315 2011-01-26
1527 2011-01-24 25,563,800 60,000 3.56 718,962,519 8,436,054 0.330 2011-01-20
1528 2011-01-21 25,503,800 -218,300 3.55 718,962,519 8,926,330 0.350 2011-01-19
1529 2011-01-20 25,722,100 -125,000 3.58 718,962,519 9,002,735 0.350 2011-01-18
1530 2011-01-19 25,847,100 -5,000 3.60 718,962,519 8,658,779 0.335 2011-01-17
1531 2011-01-18 25,852,100 100,000 3.60 718,962,519 8,918,975 0.345 2011-01-14
1532 2011-01-17 25,752,100 -212,500 3.58 718,962,519 9,270,756 0.360 2011-01-13
1533 2011-01-13 25,964,600 225,000 3.61 718,962,519 8,698,141 0.335 2011-01-11
1534 2011-01-12 25,739,600 -260,000 3.58 718,962,519 8,107,974 0.315 2011-01-10
1535 2011-01-07 25,999,600 10,000 3.62 718,962,519 8,059,876 0.310 2011-01-05
1536 2011-01-05 25,989,600 -115,000 3.61 718,962,519 8,056,776 0.310 2011-01-03
1537 2011-01-04 26,104,600 15,000 3.63 718,962,519 7,831,380 0.300 2010-12-30
1538 2010-12-29 26,089,600 -160,000 3.63 718,962,519 7,696,432 0.295 2010-12-23
1539 2010-12-21 26,249,600 20,000 3.65 718,962,519 7,874,880 0.300 2010-12-17
1540 2010-12-20 26,229,600 32,500 3.65 718,962,519 7,868,880 0.300 2010-12-16
1541 2010-12-16 26,197,100 -247,500 3.64 718,962,519 8,645,043 0.330 2010-12-14
1542 2010-12-15 26,444,600 80,000 3.68 718,962,519 7,801,157 0.295 2010-12-13
1543 2010-12-14 26,364,600 50,000 3.67 718,962,519 7,909,380 0.300 2010-12-10
1544 2010-12-13 26,314,600 135,000 3.66 718,962,519 7,894,380 0.300 2010-12-09
1545 2010-12-10 26,179,600 195,000 3.64 718,962,519 8,246,574 0.315 2010-12-08
1546 2010-12-09 25,984,600 5,000 3.61 718,962,519 7,925,303 0.305 2010-12-07
1547 2010-12-08 25,979,600 280,000 3.61 718,962,519 7,923,778 0.305 2010-12-06
1548 2010-12-03 25,699,600 -195,000 3.57 718,962,519 8,480,868 0.330 2010-12-01
1549 2010-11-29 25,894,600 -70,000 3.60 718,962,519 8,156,799 0.315 2010-11-25
1550 2010-11-25 25,964,600 -1,080,000 3.61 718,962,519 8,049,026 0.310 2010-11-23
1551 2010-11-24 27,044,600 250,000 3.76 718,962,519 9,059,941 0.335 2010-11-22
1552 2010-11-23 26,794,600 -75,000 3.73 718,962,519 8,976,191 0.335 2010-11-19
1553 2010-11-22 26,869,600 -70,000 3.74 718,962,519 9,135,664 0.340 2010-11-18
1554 2010-11-19 26,939,600 -100,000 3.75 718,962,519 8,890,068 0.330 2010-11-17
1555 2010-11-18 27,039,600 -15,000 3.76 718,962,519 9,193,464 0.340 2010-11-16
1556 2010-11-16 27,054,600 -45,000 3.76 718,962,519 9,739,656 0.360 2010-11-12
1557 2010-11-15 27,099,600 50,000 3.77 718,962,519 9,755,856 0.360 2010-11-11
1558 2010-11-12 27,049,600 35,000 3.76 718,962,519 9,737,856 0.360 2010-11-10
1559 2010-11-09 27,014,600 75,000 3.76 718,962,519 10,265,548 0.380 2010-11-05
1560 2010-11-08 26,939,600 -1,055,000 3.75 718,962,519 10,102,350 0.375 2010-11-04
1561 2010-11-05 27,994,600 20,000 3.89 718,962,519 10,497,975 0.375 2010-11-03
1562 2010-11-04 27,974,600 202,500 3.89 718,962,519 10,910,094 0.390 2010-11-02
1563 2010-11-03 27,772,100 -665,000 3.86 718,962,519 9,720,235 0.350 2010-11-01
1564 2010-11-02 28,437,100 -35,500 3.96 718,962,519 9,099,872 0.320 2010-10-29
1565 2010-11-01 28,472,600 -150,000 3.96 718,962,519 8,968,869 0.315 2010-10-28
1566 2010-10-29 28,622,600 -215,000 3.98 718,962,519 9,016,119 0.315 2010-10-27
1567 2010-10-28 28,837,600 -35,000 4.01 718,962,519 9,372,220 0.325 2010-10-26
1568 2010-10-27 28,872,600 4,787,200 4.02 718,962,519 9,239,232 0.320 2010-10-25
1569 2010-10-26 24,085,400 -90,000 5.03 479,308,346 7,586,901 0.315 2010-10-22
1570 2010-10-25 24,175,400 25,000 5.04 479,308,346 7,373,497 0.305 2010-10-21
1571 2010-10-22 24,150,400 15,000 5.04 479,308,346 7,486,624 0.310 2010-10-20
1572 2010-10-21 24,135,400 -85,000 5.04 479,308,346 7,361,297 0.305 2010-10-19
1573 2010-10-20 24,220,400 50,000 5.05 479,308,346 6,902,814 0.285 2010-10-18
1574 2010-10-18 24,170,400 170,000 5.04 479,308,346 7,251,120 0.300 2010-10-14
1575 2010-10-14 24,000,400 1,420,000 5.01 479,308,346 7,440,124 0.310 2010-10-12
1576 2010-10-13 22,580,400 210,000 4.71 479,308,346 6,887,022 0.305 2010-10-11
1577 2010-10-11 22,370,400 -30,000 4.67 479,308,346 7,605,936 0.340 2010-10-07
1578 2010-10-08 22,400,400 246,000 4.67 479,308,346 7,504,134 0.335 2010-10-06
1579 2010-10-07 22,154,400 73,500 4.62 479,308,346 7,532,496 0.340 2010-10-05
1580 2010-10-06 22,080,900 -210,000 4.61 479,308,346 7,728,315 0.350 2010-10-04
1581 2010-10-05 22,290,900 220,000 4.65 479,308,346 7,801,815 0.350 2010-09-30
1582 2010-10-04 22,070,900 35,000 4.60 479,308,346 8,166,233 0.370 2010-09-29
1583 2010-09-30 22,035,900 690,000 4.60 479,308,346 7,932,924 0.360 2010-09-28
1584 2010-09-29 21,345,900 225,000 4.45 479,308,346 8,218,172 0.385 2010-09-27
1585 2010-09-28 21,120,900 -890,000 4.41 479,308,346 8,342,756 0.395 2010-09-24
1586 2010-09-27 22,010,900 -520,000 4.59 479,308,346 7,593,761 0.345 2010-09-22
1587 2010-09-24 22,530,900 -95,000 4.70 479,308,346 7,209,888 0.320 2010-09-21
1588 2010-09-22 22,625,900 -5,000 4.72 479,308,346 7,127,159 0.315 2010-09-20
1589 2010-09-21 22,630,900 185,000 4.72 479,308,346 7,128,734 0.315 2010-09-17
1590 2010-09-20 22,445,900 -60,000 4.68 479,308,346 7,182,688 0.320 2010-09-16
1591 2010-09-17 22,505,900 -630,000 4.70 479,308,346 7,089,359 0.315 2010-09-15
1592 2010-09-16 23,135,900 -5,000 4.83 479,308,346 7,403,488 0.320 2010-09-14
1593 2010-09-15 23,140,900 -345,000 4.83 479,308,346 7,636,497 0.330 2010-09-13
1594 2010-09-14 23,485,900 178,500 4.90 479,308,346 7,867,777 0.335 2010-09-10
1595 2010-09-13 23,307,400 1,012,500 4.86 479,308,346 7,691,442 0.330 2010-09-09
1596 2010-09-09 22,294,900 17,500 4.65 479,308,346 10,478,603 0.470 2010-09-07
1597 2010-09-07 22,277,400 -560,000 4.65 479,308,346 10,024,830 0.450 2010-09-03
1598 2010-09-06 22,837,400 20,000 4.76 479,308,346 9,820,082 0.430 2010-09-02
1599 2010-09-03 22,817,400 10,000 4.76 479,308,346 9,811,482 0.430 2010-09-01
1600 2010-09-02 22,807,400 -10,000 4.76 479,308,346 9,807,182 0.430 2010-08-31
1601 2010-09-01 22,817,400 -3,000 4.76 479,308,346 9,811,482 0.430 2010-08-30
1602 2010-08-30 22,820,400 60,000 4.76 479,308,346 10,040,976 0.440 2010-08-26
1603 2010-08-27 22,760,400 20,000 4.75 479,308,346 10,014,576 0.440 2010-08-25
1604 2010-08-26 22,740,400 130,000 4.74 479,308,346 10,233,180 0.450 2010-08-24
1605 2010-08-25 22,610,400 85,000 4.72 479,308,346 10,966,044 0.485 2010-08-23
1606 2010-08-23 22,525,400 50,000 4.70 479,308,346 10,812,192 0.480 2010-08-19
1607 2010-08-20 22,475,400 25,000 4.69 479,308,346 10,788,192 0.480 2010-08-18
1608 2010-08-18 22,450,400 79,000 4.68 479,308,346 11,449,704 0.510 2010-08-16
1609 2010-08-17 22,371,400 -120,000 4.67 479,308,346 11,633,128 0.520 2010-08-13
1610 2010-08-13 22,491,400 50,000 4.69 479,308,346 11,133,243 0.495 2010-08-11
1611 2010-08-10 22,441,400 -60,000 4.68 479,308,346 11,893,942 0.530 2010-08-06
1612 2010-08-09 22,501,400 1,010,000 4.69 479,308,346 12,600,784 0.560 2010-08-05
1613 2010-08-06 21,491,400 -1,025,000 4.48 479,308,346 10,315,872 0.480 2010-08-04
1614 2010-08-05 22,516,400 -530,000 4.70 479,308,346 9,569,470 0.425 2010-08-03
1615 2010-08-04 23,046,400 -20,000 4.81 479,308,346 9,909,952 0.430 2010-08-02
1616 2010-08-03 23,066,400 50,000 4.81 479,308,346 9,687,888 0.420 2010-07-30
1617 2010-08-02 23,016,400 -40,000 4.80 479,308,346 9,666,888 0.420 2010-07-29
1618 2010-07-29 23,056,400 230,000 4.81 479,308,346 9,568,406 0.415 2010-07-27
1619 2010-07-23 22,826,400 -80,000 4.76 479,308,346 9,701,220 0.425 2010-07-21
1620 2010-07-22 22,906,400 30,000 4.78 479,308,346 9,620,688 0.420 2010-07-20
1621 2010-07-21 22,876,400 10,000 4.77 479,308,346 10,065,616 0.440 2010-07-19
1622 2010-07-20 22,866,400 -55,000 4.77 479,308,346 9,718,220 0.425 2010-07-16
1623 2010-07-16 22,921,400 -110,000 4.78 479,308,346 10,085,416 0.440 2010-07-14
1624 2010-07-13 23,031,400 -100,000 4.81 479,308,346 10,018,659 0.435 2010-07-09
1625 2010-07-12 23,131,400 -193,000 4.83 479,308,346 9,946,502 0.430 2010-07-08
1626 2010-07-09 23,324,400 50,000 4.87 479,308,346 10,029,492 0.430 2010-07-07
1627 2010-07-07 23,274,400 -155,000 4.86 479,308,346 9,891,620 0.425 2010-07-05
1628 2010-07-06 23,429,400 -100,000 4.89 479,308,346 10,308,936 0.440 2010-07-02
1629 2010-06-30 23,529,400 30,000 4.91 479,308,346 10,235,289 0.435 2010-06-28
1630 2010-06-29 23,499,400 40,000 4.90 479,308,346 10,104,742 0.430 2010-06-25
1631 2010-06-28 23,459,400 50,000 4.89 479,308,346 10,439,433 0.445 2010-06-24
1632 2010-06-25 23,409,400 290,000 4.88 479,308,346 10,417,183 0.445 2010-06-23
1633 2010-06-24 23,119,400 195,000 4.82 479,308,346 10,403,730 0.450 2010-06-22
1634 2010-06-23 22,924,400 100,000 4.78 479,308,346 10,545,224 0.460 2010-06-21
1635 2010-06-21 22,824,400 50,000 4.76 479,308,346 10,270,980 0.450 2010-06-17
1636 2010-06-18 22,774,400 -50,000 4.75 479,308,346 10,817,840 0.475 2010-06-15
1637 2010-06-15 22,824,400 -25,000 4.76 479,308,346 10,385,102 0.455 2010-06-11
1638 2010-06-09 22,849,400 100,000 4.77 479,308,346 10,053,736 0.440 2010-06-07
1639 2010-06-03 22,749,400 10,000 4.75 479,308,346 10,237,230 0.450 2010-06-01
1640 2010-06-02 22,739,400 -180,000 4.74 479,308,346 10,346,427 0.455 2010-05-31
1641 2010-06-01 22,919,400 -37,500 4.78 479,308,346 10,772,118 0.470 2010-05-28
1642 2010-05-28 22,956,900 -185,000 4.79 479,308,346 10,215,821 0.445 2010-05-26
1643 2010-05-27 23,141,900 390,000 4.83 479,308,346 9,951,017 0.430 2010-05-25
1644 2010-05-25 22,751,900 842,500 4.75 479,308,346 10,807,153 0.475 2010-05-20
1645 2010-05-24 21,909,400 405,000 4.57 479,308,346 10,954,700 0.500 2010-05-19
1646 2010-05-20 21,504,400 -63,000 4.49 479,308,346 10,967,244 0.510 2010-05-18
1647 2010-05-19 21,567,400 100,000 4.50 479,308,346 10,999,374 0.510 2010-05-17
1648 2010-05-18 21,467,400 -30,000 4.48 479,308,346 11,807,070 0.550 2010-05-14
1649 2010-05-17 21,497,400 -60,000 4.49 479,308,346 10,963,674 0.510 2010-05-13
1650 2010-05-13 21,557,400 20,000 4.50 479,308,346 11,425,422 0.530 2010-05-11
1651 2010-05-12 21,537,400 250,000 4.49 479,308,346 12,060,944 0.560 2010-05-10
1652 2010-05-11 21,287,400 430,000 4.44 479,308,346 11,708,070 0.550 2010-05-07
1653 2010-05-10 20,857,400 415,000 4.35 479,308,346 11,262,996 0.540 2010-05-06
1654 2010-05-07 20,442,400 5,000 4.26 479,308,346 12,265,440 0.600 2010-05-05
1655 2010-05-06 20,437,400 300,000 4.26 479,308,346 12,671,188 0.620 2010-05-04
1656 2010-05-05 20,137,400 12,500 4.20 479,308,346 12,686,562 0.630 2010-05-03
1657 2010-05-04 20,124,900 -30,000 4.20 479,308,346 13,483,683 0.670 2010-04-30
1658 2010-05-03 20,154,900 -415,000 4.20 479,308,346 13,705,332 0.680 2010-04-29
1659 2010-04-30 20,569,900 35,000 4.29 479,308,346 13,781,833 0.670 2010-04-28
1660 2010-04-29 20,534,900 -105,000 4.28 479,308,346 14,579,779 0.710 2010-04-27
1661 2010-04-28 20,639,900 1,027,300 4.31 479,308,346 15,479,925 0.750 2010-04-26
1662 2010-04-27 19,612,600 220,000 4.09 479,308,346 13,924,946 0.710 2010-04-23
1663 2010-04-26 19,392,600 445,000 4.05 479,308,346 13,186,968 0.680 2010-04-22
1664 2010-04-23 18,947,600 25,000 3.95 479,308,346 11,936,988 0.630 2010-04-21
1665 2010-04-22 18,922,600 -15,000 3.95 479,308,346 12,110,464 0.640 2010-04-20
1666 2010-04-21 18,937,600 95,000 3.95 479,308,346 11,930,688 0.630 2010-04-19
1667 2010-04-20 18,842,600 70,000 3.93 479,308,346 12,624,542 0.670 2010-04-16
1668 2010-04-19 18,772,600 -60,000 3.92 479,308,346 12,577,642 0.670 2010-04-15
1669 2010-04-16 18,832,600 430,000 3.93 479,308,346 12,994,494 0.690 2010-04-14
1670 2010-04-15 18,402,600 145,000 3.84 479,308,346 12,329,742 0.670 2010-04-13
1671 2010-04-14 18,257,600 -95,000 3.81 479,308,346 12,232,592 0.670 2010-04-12
1672 2010-04-13 18,352,600 -575,000 3.83 479,308,346 12,663,294 0.690 2010-04-09
1673 2010-04-12 18,927,600 -250,000 3.95 479,308,346 13,060,044 0.690 2010-04-08
1674 2010-04-09 19,177,600 200,000 4.00 479,308,346 12,657,216 0.660 2010-04-07
1675 2010-04-08 18,977,600 -340,000 3.96 479,308,346 13,094,544 0.690 2010-04-01
1676 2010-04-07 19,317,600 410,000 4.03 479,308,346 13,135,968 0.680 2010-03-31
1677 2010-04-01 18,907,600 80,000 3.94 479,308,346 13,424,396 0.710 2010-03-30
1678 2010-03-31 18,827,600 -165,000 3.93 479,308,346 12,991,044 0.690 2010-03-29
1679 2010-03-30 18,992,600 882,500 3.96 479,308,346 13,484,746 0.710 2010-03-26
1680 2010-03-29 18,110,100 195,000 3.78 479,308,346 13,039,272 0.720 2010-03-25
1681 2010-03-26 17,915,100 50,000 3.74 479,308,346 13,078,023 0.730 2010-03-24
1682 2010-03-25 17,865,100 -150,000 3.73 479,308,346 13,756,127 0.770 2010-03-23
1683 2010-03-24 18,015,100 -175,000 3.76 479,308,346 12,790,721 0.710 2010-03-22
1684 2010-03-23 18,190,100 40,000 3.80 479,308,346 13,096,872 0.720 2010-03-19
1685 2010-03-22 18,150,100 40,000 3.79 479,308,346 12,886,571 0.710 2010-03-18
1686 2010-03-19 18,110,100 665,000 3.78 479,308,346 13,401,474 0.740 2010-03-17
1687 2010-03-18 17,445,100 -205,000 3.64 479,308,346 12,386,021 0.710 2010-03-16
1688 2010-03-17 17,650,100 90,000 3.68 479,308,346 13,061,074 0.740 2010-03-15
1689 2010-03-16 17,560,100 295,000 3.66 479,308,346 13,170,075 0.750 2010-03-12
1690 2010-03-15 17,265,100 10,000 3.60 479,308,346 13,984,731 0.810 2010-03-11
1691 2010-03-12 17,255,100 30,000 3.60 479,308,346 14,149,182 0.820 2010-03-10
1692 2010-03-11 17,225,100 235,500 3.59 479,308,346 14,469,084 0.840 2010-03-09
1693 2010-03-10 16,989,600 -97,500 3.54 479,308,346 14,441,160 0.850 2010-03-08
1694 2010-03-09 17,087,100 632,500 3.56 479,308,346 14,524,035 0.850 2010-03-05
1695 2010-03-08 16,454,600 542,300 3.43 479,308,346 14,480,048 0.880 2010-03-04
1696 2010-03-05 15,912,300 445,000 3.32 479,308,346 11,615,979 0.730 2010-03-03
1697 2010-03-04 15,467,300 245,000 3.23 479,308,346 12,683,186 0.820 2010-03-02
1698 2010-03-03 15,222,300 14,600 3.18 479,308,346 13,852,293 0.910 2010-03-01
1699 2010-03-02 15,207,700 -715,250 3.17 479,308,346 13,991,084 0.920 2010-02-26
1700 2010-03-01 15,922,950 -1,391,500 3.32 479,308,346 12,579,131 0.790 2010-02-25
1701 2010-02-26 17,314,450 -519,500 3.61 479,308,346 12,120,115 0.700 2010-02-24
1702 2010-02-25 17,833,950 -100,000 3.72 479,308,346 8,738,636 0.490 2010-02-23
1703 2010-02-24 17,933,950 52,000 3.74 479,308,346 8,249,617 0.460 2010-02-22
1704 2010-02-23 17,881,950 62,000 3.73 479,308,346 8,046,878 0.450 2010-02-19
1705 2010-02-22 17,819,950 -130,000 3.72 479,308,346 8,286,277 0.465 2010-02-18
1706 2010-02-19 17,949,950 5,000 3.74 479,308,346 8,795,476 0.490 2010-02-17
1707 2010-02-18 17,944,950 -24,000 3.74 479,308,346 9,151,925 0.510 2010-02-12
1708 2010-02-12 17,968,950 5,000 3.75 479,308,346 8,445,407 0.470 2010-02-10
1709 2010-02-11 17,963,950 156,500 3.75 479,308,346 8,622,696 0.480 2010-02-09
1710 2010-02-09 17,807,450 2,000 3.72 479,308,346 8,369,502 0.470 2010-02-05
1711 2010-02-04 17,805,450 -52,500 3.71 479,308,346 8,902,725 0.500 2010-02-02
1712 2010-02-03 17,857,950 33,000 3.73 479,308,346 8,839,685 0.495 2010-02-01
1713 2010-02-02 17,824,950 -250,000 3.72 479,308,346 8,110,352 0.455 2010-01-29
1714 2010-02-01 18,074,950 10,000 4.31 418,908,346 8,224,102 0.455 2010-01-28
1715 2010-01-29 18,064,950 -120,000 4.31 418,908,346 8,309,877 0.460 2010-01-27
1716 2010-01-28 18,184,950 -435,000 4.34 418,908,346 8,274,152 0.455 2010-01-26
1717 2010-01-27 18,619,950 -18,500 4.44 418,908,346 8,937,576 0.480 2010-01-25
1718 2010-01-25 18,638,450 -80,000 4.45 418,908,346 9,132,841 0.490 2010-01-21
1719 2010-01-22 18,718,450 92,900 4.47 418,908,346 9,265,633 0.495 2010-01-20
1720 2010-01-21 18,625,550 -230,000 4.45 418,908,346 9,219,647 0.495 2010-01-19
1721 2010-01-20 18,855,550 -140,000 4.50 418,908,346 9,050,664 0.480 2010-01-18
1722 2010-01-19 18,995,550 50,000 4.53 418,908,346 9,402,797 0.495 2010-01-15
1723 2010-01-18 18,945,550 -12,500 4.52 418,908,346 9,662,231 0.510 2010-01-14
1724 2010-01-15 18,958,050 -100,000 4.53 418,908,346 9,479,025 0.500 2010-01-13
1725 2010-01-14 19,058,050 -32,500 4.55 418,908,346 9,529,025 0.500 2010-01-12
1726 2010-01-13 19,090,550 -362,500 4.56 418,908,346 9,545,275 0.500 2010-01-11
1727 2010-01-12 19,453,050 -48,000 4.64 418,908,346 9,726,525 0.500 2010-01-08
1728 2010-01-11 19,501,050 -215,000 4.66 418,908,346 9,750,525 0.500 2010-01-07
1729 2010-01-08 19,716,050 89,500 4.71 418,908,346 9,858,025 0.500 2010-01-06
1730 2010-01-07 19,626,550 610,000 4.69 418,908,346 9,813,275 0.500 2010-01-05
1731 2010-01-06 19,016,550 1,000 4.54 418,908,346 10,649,268 0.560 2010-01-04
1732 2010-01-05 19,015,550 -95,000 4.54 418,908,346 10,838,864 0.570 2009-12-30
1733 2010-01-04 19,110,550 10,000 4.56 418,908,346 10,510,803 0.550 2009-12-29
1734 2009-12-28 19,100,550 -437,336,450 4.56 418,908,346 11,842,341 0.620 2009-12-22
1735 2009-12-11 456,437,000 433,615,150 108.96 418,908,346 401,664,560 0.880 2009-12-09
1736 2009-12-10 22,821,850 -40,000 5.45 418,908,346 21,452,539 0.940 2009-12-08
1737 2009-12-09 22,861,850 535,000 5.46 418,908,346 21,947,376 0.960 2009-12-07
1738 2009-12-08 22,326,850 182,500 5.33 418,908,346 21,433,776 0.960 2009-12-04
1739 2009-12-07 22,144,350 242,000 5.29 418,908,346 20,815,689 0.940 2009-12-03
1740 2009-12-04 21,902,350 167,500 5.23 418,908,346 21,026,256 0.960 2009-12-02
1741 2009-12-03 21,734,850 -62,500 5.19 418,908,346 20,430,759 0.940 2009-12-01
1742 2009-12-02 21,797,350 137,500 5.20 418,908,346 21,361,403 0.980 2009-11-30
1743 2009-12-01 21,659,850 225,000 5.17 418,908,346 20,793,456 0.960 2009-11-27
1744 2009-11-30 21,434,850 1,345,000 5.12 418,908,346 21,434,850 1.000 2009-11-26
1745 2009-11-27 20,089,850 22,900 4.80 418,908,346 22,500,632 1.120 2009-11-25
1746 2009-11-26 20,066,950 707,750 4.79 418,908,346 20,869,628 1.040 2009-11-24
1747 2009-11-25 19,359,200 2,336,500 4.62 418,908,346 18,972,016 0.980 2009-11-23
1748 2009-11-24 17,022,700 -42,500 4.06 418,908,346 16,682,246 0.980 2009-11-20
1749 2009-11-23 17,065,200 196,000 4.07 418,908,346 16,041,288 0.940 2009-11-19
1750 2009-11-20 16,869,200 -80,000 4.60 366,708,346 16,194,432 0.960 2009-11-18
1751 2009-11-19 16,949,200 -397,500 4.62 366,708,346 16,610,216 0.980 2009-11-17
1752 2009-11-18 17,346,700 780,000 4.73 366,708,346 16,999,766 0.980 2009-11-16
1753 2009-11-17 16,566,700 -17,500 4.52 366,708,346 17,229,368 1.040 2009-11-13
1754 2009-11-16 16,584,200 904,600 4.52 366,708,346 16,584,200 1.000 2009-11-12
1755 2009-11-13 15,679,600 292,500 4.28 366,708,346 12,230,088 0.780 2009-11-11
1756 2009-11-12 15,387,100 47,000 4.20 366,708,346 12,001,938 0.780 2009-11-10
1757 2009-11-11 15,340,100 -189,500 4.18 366,708,346 12,272,080 0.800 2009-11-09
1758 2009-11-10 15,529,600 -99,000 4.23 366,708,346 12,423,680 0.800 2009-11-06
1759 2009-11-09 15,628,600 84,500 4.26 366,708,346 12,502,880 0.800 2009-11-05
1760 2009-11-06 15,544,100 402,500 4.24 366,708,346 12,435,280 0.800 2009-11-04
1761 2009-11-04 15,141,600 20,000 4.13 366,708,346 12,113,280 0.800 2009-11-02
1762 2009-11-02 15,121,600 45,000 4.12 366,708,346 12,097,280 0.800 2009-10-29
1763 2009-10-30 15,076,600 -12,500 4.11 366,708,346 12,362,812 0.820 2009-10-28
1764 2009-10-29 15,089,100 32,500 4.11 366,708,346 12,373,062 0.820 2009-10-27
1765 2009-10-28 15,056,600 120,500 4.11 366,708,346 12,647,544 0.840 2009-10-23
1766 2009-10-27 14,936,100 -5,000 4.07 366,708,346 13,143,768 0.880 2009-10-22
1767 2009-10-23 14,941,100 40,000 4.07 366,708,346 12,849,346 0.860 2009-10-21
1768 2009-10-22 14,901,100 200,500 4.06 366,708,346 12,814,946 0.860 2009-10-20
1769 2009-10-21 14,700,600 -52,500 4.01 366,708,346 12,348,504 0.840 2009-10-19
1770 2009-10-20 14,753,100 179,000 4.02 366,708,346 12,687,666 0.860 2009-10-16
1771 2009-10-19 14,574,100 1,300 3.97 366,708,346 11,367,798 0.780 2009-10-15
1772 2009-10-16 14,572,800 -403,300 3.97 366,708,346 12,241,152 0.840 2009-10-14
1773 2009-10-15 14,976,100 120,000 4.08 366,708,346 12,579,924 0.840 2009-10-13
1774 2009-10-14 14,856,100 -90,000 4.05 366,708,346 12,182,002 0.820 2009-10-12
1775 2009-10-13 14,946,100 -47,500 4.08 366,708,346 12,554,724 0.840 2009-10-09
1776 2009-10-12 14,993,600 11,500 4.09 366,708,346 12,594,624 0.840 2009-10-08
1777 2009-10-09 14,982,100 -272,400 4.09 366,708,346 12,884,606 0.860 2009-10-07
1778 2009-10-08 15,254,500 -19,500 4.16 366,708,346 11,288,330 0.740 2009-10-06
1779 2009-10-07 15,274,000 85,300 4.17 366,708,346 11,302,760 0.740 2009-10-05
1780 2009-10-06 15,188,700 130,200 4.14 366,708,346 11,543,412 0.760 2009-10-02
1781 2009-10-05 15,058,500 112,400 4.11 366,708,346 11,444,460 0.760 2009-09-30
1782 2009-10-02 14,946,100 -57,000 4.08 366,708,346 11,359,036 0.760 2009-09-29
1783 2009-09-30 15,003,100 290,400 4.09 366,708,346 12,302,542 0.820 2009-09-28
1784 2009-09-29 14,712,700 -77,500 4.01 366,708,346 12,652,922 0.860 2009-09-25
1785 2009-09-28 14,790,200 87,500 4.03 366,708,346 12,719,572 0.860 2009-09-24
1786 2009-09-25 14,702,700 65,000 4.01 366,708,346 13,232,430 0.900 2009-09-23
1787 2009-09-24 14,637,700 -150,000 3.99 366,708,346 13,466,684 0.920 2009-09-22
1788 2009-09-23 14,787,700 -201,000 4.03 366,708,346 13,604,684 0.920 2009-09-21
1789 2009-09-22 14,988,700 -833,000 4.09 366,708,346 14,389,152 0.960 2009-09-18
1790 2009-09-21 15,821,700 38,300 4.31 366,708,346 15,821,700 1.000 2009-09-17
1791 2009-09-18 15,783,400 285,500 4.30 366,708,346 14,836,396 0.940 2009-09-16
1792 2009-09-17 15,497,900 -751,500 4.23 366,708,346 13,948,110 0.900 2009-09-15
1793 2009-09-16 16,249,400 -410,100 4.43 366,708,346 15,924,412 0.980 2009-09-14
1794 2009-09-15 16,659,500 -39,600 4.54 366,708,346 16,659,500 1.000 2009-09-11
1795 2009-09-14 16,699,100 1,363,000 4.55 366,708,346 16,365,118 0.980 2009-09-10
1796 2009-09-11 15,336,100 -37,600 4.18 366,708,346 13,495,768 0.880 2009-09-09
1797 2009-09-10 15,373,700 308,000 4.19 366,708,346 13,221,382 0.860 2009-09-08
1798 2009-09-09 15,065,700 -147,500 4.11 366,708,346 13,559,130 0.900 2009-09-07
1799 2009-09-08 15,213,200 -245,900 4.15 366,708,346 13,387,616 0.880 2009-09-04
1800 2009-09-07 15,459,100 -100,500 4.22 366,708,346 13,913,190 0.900 2009-09-03
1801 2009-09-04 15,559,600 466,500 4.24 366,708,346 14,626,024 0.940 2009-09-02
1802 2009-09-03 15,093,100 1,527,500 4.12 366,708,346 13,583,790 0.900 2009-09-01
1803 2009-09-02 13,565,600 377,000 3.70 366,708,346 11,937,728 0.880 2009-08-31
1804 2009-09-01 13,188,600 668,100 3.60 366,708,346 13,716,144 1.040 2009-08-28
1805 2009-08-31 12,520,500 345,000 3.41 366,708,346 14,774,190 1.180 2009-08-27
1806 2009-08-28 12,175,500 795,300 3.32 366,708,346 15,341,130 1.260 2009-08-26
1807 2009-08-27 11,380,200 -42,800 3.10 366,708,346 14,794,260 1.300 2009-08-25
1808 2009-08-26 11,423,000 554,400 3.12 366,708,346 15,078,360 1.320 2009-08-24
1809 2009-08-25 10,868,600 685,100 2.96 366,708,346 13,911,808 1.280 2009-08-21
1810 2009-08-24 10,183,500 1,786,000 2.78 366,708,346 13,442,220 1.320 2009-08-20
1811 2009-08-21 8,397,500 1,341,800 2.29 366,708,346 12,428,300 1.480 2009-08-19
1812 2009-08-20 7,055,700 -134,300 2.34 302,108,346 15,663,654 2.220 2009-08-18
1813 2009-08-19 7,190,000 177,400 2.38 302,108,346 11,935,400 1.660 2009-08-17
1814 2009-08-18 7,012,600 54,800 2.32 302,108,346 11,781,168 1.680 2009-08-14
1815 2009-08-17 6,957,800 26,200 2.30 302,108,346 12,524,040 1.800 2009-08-13
1816 2009-08-14 6,931,600 120,000 2.29 302,108,346 11,922,352 1.720 2009-08-12
1817 2009-08-13 6,811,600 -307,300 2.25 302,108,346 11,307,256 1.660 2009-08-11
1818 2009-08-12 7,118,900 -233,800 2.36 302,108,346 12,956,398 1.820 2009-08-10
1819 2009-08-11 7,352,700 98,800 2.43 302,108,346 14,705,400 2.000 2009-08-07
1820 2009-08-10 7,253,900 103,900 2.40 302,108,346 14,943,034 2.060 2009-08-06
1821 2009-08-07 7,150,000 -37,400 2.37 302,108,346 15,158,000 2.120 2009-08-05
1822 2009-08-06 7,187,400 34,000 2.38 302,108,346 15,668,532 2.180 2009-08-04
1823 2009-08-05 7,153,400 -2,500 2.37 302,108,346 16,309,752 2.280 2009-08-03
1824 2009-08-04 7,155,900 146,600 2.37 302,108,346 15,456,744 2.160 2009-07-31
1825 2009-08-03 7,009,300 176,400 2.32 302,108,346 15,420,460 2.200 2009-07-30
1826 2009-07-31 6,832,900 158,700 2.26 302,108,346 15,579,012 2.280 2009-07-29
1827 2009-07-30 6,674,200 -34,900 2.21 302,108,346 15,884,596 2.380 2009-07-28
1828 2009-07-29 6,709,100 46,500 2.22 302,108,346 15,699,294 2.340 2009-07-27
1829 2009-07-28 6,662,600 254,000 2.21 302,108,346 15,323,980 2.300 2009-07-24
1830 2009-07-27 6,408,600 -132,000 2.12 302,108,346 15,252,468 2.380 2009-07-23
1831 2009-07-24 6,540,600 268,500 2.16 302,108,346 15,305,004 2.340 2009-07-22
1832 2009-07-23 6,272,100 28,900 2.08 302,108,346 15,053,040 2.400 2009-07-21
1833 2009-07-22 6,243,200 27,400 2.07 302,108,346 15,233,408 2.440 2009-07-20
1834 2009-07-21 6,215,800 95,500 2.06 302,108,346 15,663,816 2.520 2009-07-17
1835 2009-07-20 6,120,300 -355,200 2.03 302,108,346 14,933,532 2.440 2009-07-16
1836 2009-07-17 6,475,500 31,050 2.14 302,108,346 17,742,870 2.740 2009-07-15
1837 2009-07-16 6,444,450 -144,650 2.13 302,108,346 19,720,017 3.060 2009-07-14
1838 2009-07-15 6,589,100 -196,400 2.18 302,108,346 17,131,660 2.600 2009-07-13
1839 2009-07-14 6,785,500 900 2.25 302,108,346 17,099,460 2.520 2009-07-10
1840 2009-07-13 6,784,600 158,100 2.25 302,108,346 16,961,500 2.500 2009-07-09
1841 2009-07-10 6,626,500 163,000 2.19 302,108,346 16,168,660 2.440 2009-07-08
1842 2009-07-09 6,463,500 -122,700 2.14 302,108,346 14,607,510 2.260 2009-07-07
1843 2009-07-08 6,586,200 161,300 2.18 302,108,346 15,148,260 2.300 2009-07-06
1844 2009-07-07 6,424,900 -27,000 2.13 302,108,346 15,162,764 2.360 2009-07-03
1845 2009-07-06 6,451,900 582,000 2.14 302,108,346 13,936,104 2.160 2009-07-02
1846 2009-07-03 5,869,900 537,900 1.94 302,108,346 13,852,964 2.360 2009-06-30
1847 2009-07-02 5,332,000 -201,700 1.76 302,108,346 13,863,200 2.600 2009-06-29
1848 2009-06-30 5,533,700 -107,500 1.83 302,108,346 12,727,510 2.300 2009-06-26
1849 2009-06-29 5,641,200 124,400 1.87 302,108,346 12,749,112 2.260 2009-06-25
1850 2009-06-26 5,516,800 224,500 2.11 261,258,346 11,695,616 2.120 2009-06-24
1851 2009-06-25 5,292,300 5,500 2.03 261,258,346 11,537,214 2.180 2009-06-23
1852 2009-06-24 5,286,800 28,000 2.02 261,258,346 12,476,848 2.360 2009-06-22
1853 2009-06-23 5,258,800 267,400 2.01 261,258,346 13,357,352 2.540 2009-06-19
1854 2009-06-22 4,991,400 266,900 1.91 261,258,346 11,779,704 2.360 2009-06-18
1855 2009-06-19 4,724,500 366,300 1.81 261,258,346 11,244,310 2.380 2009-06-17
1856 2009-06-18 4,358,200 232,700 1.67 261,258,346 8,193,416 1.880 2009-06-16
1857 2009-06-17 4,125,500 364,000 1.58 261,258,346 5,280,640 1.280 2009-06-15
1858 2009-06-16 3,761,500 385,000 1.44 261,258,346 4,212,880 1.120 2009-06-12
1859 2009-06-15 3,376,500 71,000 1.29 261,258,346 3,849,210 1.140 2009-06-11
1860 2009-06-12 3,305,500 92,500 1.27 261,258,346 3,966,600 1.200 2009-06-10
1861 2009-06-11 3,213,000 228,300 1.23 261,258,346 4,305,420 1.340 2009-06-09
1862 2009-06-10 2,984,700 -70,000 1.14 261,258,346 4,118,886 1.380 2009-06-08
1863 2009-06-09 3,054,700 2,600 1.17 261,258,346 4,032,204 1.320 2009-06-05
1864 2009-06-08 3,052,100 260,100 1.17 261,258,346 4,211,898 1.380 2009-06-04
1865 2009-06-05 2,792,000 -133,000 1.37 204,258,346 3,685,440 1.320 2009-06-03
1866 2009-06-04 2,925,000 -896,200 1.43 204,258,346 3,393,000 1.160 2009-06-02
1867 2009-06-03 3,821,200 -158,500 1.87 204,258,346 4,050,472 1.060 2009-06-01
1868 2009-06-02 3,979,700 -261,600 1.95 204,258,346 3,979,700 1.000 2009-05-29
1869 2009-06-01 4,241,300 21,000 2.08 204,258,346 3,393,040 0.800 2009-05-27
1870 2009-05-29 4,220,300 72,500 2.07 204,258,346 3,207,428 0.760 2009-05-26
1871 2009-05-27 4,147,800 -65,400 2.03 204,258,346 3,235,284 0.780 2009-05-25
1872 2009-05-26 4,213,200 92,500 2.06 204,258,346 3,033,504 0.720 2009-05-22
1873 2009-05-25 4,120,700 -64,200 2.02 204,258,346 3,296,560 0.800 2009-05-21
1874 2009-05-22 4,184,900 -81,300 2.05 204,258,346 2,929,430 0.700 2009-05-20
1875 2009-05-21 4,266,200 -44,100 2.09 204,258,346 2,986,340 0.700 2009-05-19
1876 2009-05-20 4,310,300 -109,500 2.11 204,258,346 3,017,210 0.700 2009-05-18
1877 2009-05-19 4,419,800 89,800 2.16 204,258,346 2,917,068 0.660 2009-05-15
1878 2009-05-18 4,330,000 415,000 2.12 204,258,346 2,771,200 0.640 2009-05-14
1879 2009-05-15 3,915,000 -115,900 1.92 204,258,346 2,583,900 0.660 2009-05-13
1880 2009-05-14 4,030,900 30,000 1.97 204,258,346 2,096,068 0.520 2009-05-12
1881 2009-05-13 4,000,900 357,000 1.96 204,258,346 2,080,468 0.520 2009-05-11
1882 2009-05-12 3,643,900 -250,000 1.78 204,258,346 1,894,828 0.520 2009-05-08
1883 2009-05-11 3,893,900 -27,500 1.91 204,258,346 1,946,950 0.500 2009-05-07
1884 2009-05-08 3,921,400 -102,500 1.92 204,258,346 1,960,700 0.500 2009-05-06
1885 2009-05-07 4,023,900 50,000 1.97 204,258,346 2,092,428 0.520 2009-05-05
1886 2009-05-06 3,973,900 -70,000 1.95 204,258,346 2,066,428 0.520 2009-05-04
1887 2009-05-05 4,043,900 -27,500 1.98 204,258,346 1,941,072 0.480 2009-04-30
1888 2009-04-29 4,071,400 50,000 1.99 204,258,346 1,954,272 0.480 2009-04-27
1889 2009-04-27 4,021,400 100,000 1.97 204,258,346 2,010,700 0.500 2009-04-23
1890 2009-04-24 3,921,400 75,000 1.92 204,258,346 2,039,128 0.520 2009-04-22
1891 2009-04-22 3,846,400 50,000 1.88 204,258,346 2,000,128 0.520 2009-04-20
1892 2009-04-21 3,796,400 5,000 1.86 204,258,346 2,050,056 0.540 2009-04-17
1893 2009-04-17 3,791,400 -40,000 1.86 204,258,346 1,971,528 0.520 2009-04-15
1894 2009-04-16 3,831,400 -100,000 1.88 204,258,346 1,992,328 0.520 2009-04-14
1895 2009-04-15 3,931,400 -56,000 1.92 204,258,346 1,808,444 0.460 2009-04-09
1896 2009-04-07 3,987,400 -9,000 1.95 204,258,346 1,913,952 0.480 2009-04-03
1897 2009-04-06 3,996,400 -21,000 1.96 204,258,346 1,918,272 0.480 2009-04-02
1898 2009-04-03 4,017,400 -17,500 1.97 204,258,346 2,008,700 0.500 2009-04-01
1899 2009-04-02 4,034,900 -76,800 1.98 204,258,346 2,017,450 0.500 2009-03-31
1900 2009-04-01 4,111,700 -19,400 2.01 204,258,346 1,891,382 0.460 2009-03-30
1901 2009-03-31 4,131,100 -1,000 2.02 204,258,346 1,900,306 0.460 2009-03-27
1902 2009-03-30 4,132,100 -57,400 2.02 204,258,346 1,900,766 0.460 2009-03-26
1903 2009-03-26 4,189,500 -35,000 2.05 204,258,346 1,759,590 0.420 2009-03-24
1904 2009-03-25 4,224,500 -35,000 2.07 204,258,346 1,858,780 0.440 2009-03-23
1905 2009-03-23 4,259,500 24,400 2.09 204,258,346 1,703,800 0.400 2009-03-19
1906 2009-03-20 4,235,100 -3,000 2.07 204,258,346 1,694,040 0.400 2009-03-18
1907 2009-03-18 4,238,100 18,000 2.07 204,258,346 1,780,002 0.420 2009-03-16
1908 2009-03-13 4,220,100 50,000 2.07 204,258,346 1,688,040 0.400 2009-03-11
1909 2009-03-11 4,170,100 -35,000 2.04 204,258,346 1,668,040 0.400 2009-03-09
1910 2009-03-10 4,205,100 18,000 2.06 204,258,346 1,766,142 0.420 2009-03-06
1911 2009-03-09 4,187,100 10,000 2.05 204,258,346 1,842,324 0.440 2009-03-05
1912 2009-03-06 4,177,100 -15,000 2.05 204,258,346 1,921,466 0.460 2009-03-04
1913 2009-03-05 4,192,100 -38,600 2.05 204,258,346 2,012,208 0.480 2009-03-03
1914 2009-03-04 4,230,700 -90,900 2.07 204,258,346 1,776,894 0.420 2009-03-02
1915 2009-03-03 4,321,600 67,500 2.12 204,258,346 1,901,504 0.440 2009-02-27
1916 2009-03-02 4,254,100 106,000 2.08 204,258,346 2,041,968 0.480 2009-02-26
1917 2009-02-26 4,148,100 10,000 2.03 204,258,346 1,493,316 0.360 2009-02-24
1918 2009-02-25 4,138,100 -25,000 2.03 204,258,346 1,572,478 0.380 2009-02-23
1919 2009-02-24 4,163,100 10,100 2.04 204,258,346 1,581,978 0.380 2009-02-20
1920 2009-02-20 4,153,000 -160,000 2.03 204,258,346 1,578,140 0.380 2009-02-18
1921 2009-02-18 4,313,000 25,000 2.11 204,258,346 1,725,200 0.400 2009-02-16
1922 2009-02-17 4,288,000 -60,000 2.10 204,258,346 1,800,960 0.420 2009-02-13
1923 2009-02-12 4,348,000 -59,900 2.13 204,258,346 1,739,200 0.400 2009-02-10
1924 2009-02-11 4,407,900 -171,100 2.16 204,258,346 1,763,160 0.400 2009-02-09
1925 2009-02-09 4,579,000 4,400 2.24 204,258,346 1,831,600 0.400 2009-02-05
1926 2009-02-06 4,574,600 -219,900 2.24 204,258,346 1,829,840 0.400 2009-02-04
1927 2009-02-02 4,794,500 10,000 2.35 204,258,346 1,917,800 0.400 2009-01-29
1928 2009-01-29 4,784,500 50,000 2.34 204,258,346 1,722,420 0.360 2009-01-22
1929 2009-01-23 4,734,500 3,700 2.32 204,258,346 1,609,730 0.340 2009-01-21
1930 2009-01-21 4,730,800 85,000 2.32 204,258,346 1,892,320 0.400 2009-01-19
1931 2009-01-20 4,645,800 24,800 2.27 204,258,346 1,765,404 0.380 2009-01-16
1932 2009-01-16 4,621,000 24,000 2.26 204,258,346 1,848,400 0.400 2009-01-14
1933 2009-01-14 4,597,000 10,500 2.25 204,258,346 1,930,740 0.420 2009-01-12
1934 2009-01-13 4,586,500 -20,800 2.25 204,258,346 2,018,060 0.440 2009-01-09
1935 2009-01-09 4,607,300 -21,500 2.26 204,258,346 2,119,358 0.460 2009-01-07
1936 2009-01-08 4,628,800 -38,000 2.27 204,258,346 2,221,824 0.480 2009-01-06
1937 2009-01-07 4,666,800 -20,000 2.28 204,258,346 1,960,056 0.420 2009-01-05
1938 2009-01-06 4,686,800 46,500 2.29 204,258,346 1,968,456 0.420 2009-01-02
1939 2009-01-05 4,640,300 110,000 2.27 204,258,346 1,856,120 0.400 2008-12-30
1940 2009-01-02 4,530,300 72,000 2.83 160,058,346 1,902,726 0.420 2008-12-29
1941 2008-12-30 4,458,300 57,100 2.79 160,058,346 2,139,984 0.480 2008-12-23
1942 2008-12-29 4,401,200 70,800 2.75 160,058,346 2,200,600 0.500 2008-12-22
1943 2008-12-23 4,330,400 55,000 2.71 160,058,346 2,078,592 0.480 2008-12-19
1944 2008-12-22 4,275,400 202,500 3.34 128,058,346 2,223,208 0.520 2008-12-18
1945 2008-12-19 4,072,900 762,400 3.18 128,058,346 2,769,572 0.680 2008-12-17
1946 2008-10-28 3,310,500 20,000 2.59 128,058,350 - - 2008-10-24
1947 2007-11-22 3,290,500 400 2.57 128,058,346 - - 2007-11-20
1948 2007-09-13 3,290,100 -4,000 2.57 128,058,346 - - 2007-09-11
1949 2007-08-10 3,294,100 45,600 2.57 128,058,346 - - 2007-08-08

Copyright & disclaimer, Privacy policy

Back to top