TARGET INSURANCE (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06161  2015-01-15  2022-01-04  2023-12-06
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-12-07 0.480 2023-12-05
2 2023-12-06 0.480 2023-12-04
3 2023-03-21 1,686,000 -70,000 0.25 678,323,578 809,280 0.480 2023-03-17
4 2022-08-18 1,756,000 10,000 0.26 678,323,578 842,880 0.480 2022-08-16
5 2022-01-06 1,746,000 -86,000 0.28 625,692,000 838,080 0.480 2022-01-04
6 2022-01-05 1,832,000 -220,000 0.29 625,692,000 824,400 0.450 2022-01-03
7 2022-01-04 2,052,000 -194,000 0.33 625,692,000 1,026,000 0.500 2021-12-30
8 2021-12-28 2,246,000 10,000 0.36 625,692,000 1,280,220 0.570 2021-12-22
9 2021-12-22 2,236,000 10,000 0.36 625,692,000 1,252,160 0.560 2021-12-20
10 2021-12-17 2,226,000 6,000 0.36 625,692,000 1,246,560 0.560 2021-12-15
11 2021-12-13 2,220,000 36,000 0.35 625,692,000 1,265,400 0.570 2021-12-09
12 2021-12-07 2,184,000 34,000 0.35 625,692,000 1,244,880 0.570 2021-12-03
13 2021-11-30 2,150,000 8,000 0.34 625,692,000 1,204,000 0.560 2021-11-26
14 2021-11-29 2,142,000 34,000 0.34 625,692,000 1,242,360 0.580 2021-11-25
15 2021-11-26 2,108,000 38,000 0.34 625,692,000 1,159,400 0.550 2021-11-24
16 2021-11-25 2,070,000 -10,000 0.33 625,692,000 1,179,900 0.570 2021-11-23
17 2021-11-23 2,080,000 -60,000 0.33 625,692,000 1,206,400 0.580 2021-11-19
18 2021-11-22 2,140,000 12,000 0.34 625,692,000 1,262,600 0.590 2021-11-18
19 2021-11-19 2,128,000 10,000 0.34 625,692,000 1,234,240 0.580 2021-11-17
20 2021-11-12 2,118,000 70,000 0.34 625,692,000 1,270,800 0.600 2021-11-10
21 2021-11-08 2,048,000 70,000 0.33 625,692,000 1,351,680 0.660 2021-11-04
22 2021-11-03 1,978,000 20,000 0.32 625,692,000 1,364,820 0.690 2021-11-01
23 2021-11-02 1,958,000 40,000 0.31 625,692,000 1,331,440 0.680 2021-10-29
24 2021-10-28 1,918,000 -38,000 0.31 625,692,000 1,822,100 0.950 2021-10-26
25 2021-10-06 1,956,000 2,000 0.31 625,692,000 1,956,000 1.000 2021-10-04
26 2021-09-30 1,954,000 -20,000 0.31 625,692,000 1,895,380 0.970 2021-09-28
27 2021-08-09 1,974,000 -2,000 0.32 625,692,000 1,993,740 1.010 2021-08-05
28 2021-07-22 1,976,000 -10,000 0.32 625,692,000 2,035,280 1.030 2021-07-20
29 2021-07-20 1,986,000 6,000 0.32 625,692,000 2,025,720 1.020 2021-07-16
30 2021-07-15 1,980,000 10,000 0.32 625,692,000 1,999,800 1.010 2021-07-13
31 2021-06-25 1,970,000 -126,000 0.31 625,692,000 1,891,200 0.960 2021-06-23
32 2021-06-24 2,096,000 -20,000 0.33 625,692,000 2,096,000 1.000 2021-06-22
33 2021-06-23 2,116,000 10,000 0.34 625,692,000 2,348,760 1.110 2021-06-21
34 2021-06-21 2,106,000 64,000 0.34 625,692,000 2,400,840 1.140 2021-06-17
35 2021-06-02 2,042,000 84,000 0.33 625,692,000 2,552,500 1.250 2021-05-31
36 2021-06-01 1,958,000 42,000 0.31 625,692,000 2,506,240 1.280 2021-05-28
37 2021-05-31 1,916,000 -50,000 0.31 625,692,000 2,586,600 1.350 2021-05-27
38 2021-05-27 1,966,000 4,000 0.31 625,692,000 2,575,460 1.310 2021-05-25
39 2021-05-25 1,962,000 -6,000 0.31 625,692,000 3,099,960 1.580 2021-05-21
40 2021-05-24 1,968,000 220,000 0.31 625,692,000 3,089,760 1.570 2021-05-20
41 2021-05-21 1,748,000 152,000 0.28 625,692,000 2,377,280 1.360 2021-05-18
42 2021-05-18 1,596,000 -96,000 0.26 625,692,000 1,915,200 1.200 2021-05-14
43 2021-05-10 1,692,000 24,000 0.27 625,692,000 2,030,400 1.200 2021-05-06
44 2021-05-05 1,668,000 -100,000 0.27 625,692,000 1,918,200 1.150 2021-05-03
45 2021-05-04 1,768,000 -20,000 0.28 625,692,000 1,874,080 1.060 2021-04-30
46 2021-05-03 1,788,000 -2,000 0.29 625,692,000 1,841,640 1.030 2021-04-29
47 2021-04-27 1,790,000 12,000 0.29 625,692,000 1,790,000 1.000 2021-04-23
48 2021-04-23 1,778,000 56,000 0.28 625,692,000 1,778,000 1.000 2021-04-21
49 2021-04-15 1,722,000 6,000 0.28 625,692,000 1,653,120 0.960 2021-04-13
50 2021-04-13 1,716,000 14,000 0.27 625,692,000 1,664,520 0.970 2021-04-09
51 2021-04-12 1,702,000 4,000 0.27 625,692,000 1,667,960 0.980 2021-04-08
52 2021-04-09 1,698,000 10,000 0.27 625,692,000 1,681,020 0.990 2021-04-07
53 2021-04-07 1,688,000 100,000 0.27 625,692,000 1,704,880 1.010 2021-03-31
54 2021-03-30 1,588,000 10,000 0.25 625,692,000 1,460,960 0.920 2021-03-26
55 2021-03-26 1,578,000 -26,000 0.25 625,692,000 1,435,980 0.910 2021-03-24
56 2021-03-24 1,604,000 40,000 0.26 625,692,000 1,507,760 0.940 2021-03-22
57 2021-03-19 1,564,000 -12,000 0.25 625,692,000 1,454,520 0.930 2021-03-17
58 2021-03-18 1,576,000 146,000 0.25 625,692,000 1,465,680 0.930 2021-03-16
59 2021-03-17 1,430,000 2,000 0.23 625,692,000 1,272,700 0.890 2021-03-15
60 2021-03-16 1,428,000 94,000 0.23 625,692,000 1,170,960 0.820 2021-03-12
61 2021-02-26 1,334,000 -16,000 0.21 625,692,000 947,140 0.710 2021-02-24
62 2021-02-24 1,350,000 -30,000 0.22 625,692,000 972,000 0.720 2021-02-22
63 2021-02-22 1,380,000 -50,000 0.22 625,692,000 979,800 0.710 2021-02-18
64 2021-02-19 1,430,000 -20,000 0.23 625,692,000 1,015,300 0.710 2021-02-17
65 2021-02-17 1,450,000 -100,000 0.23 625,692,000 957,000 0.660 2021-02-10
66 2021-02-09 1,550,000 22,000 0.25 625,692,000 1,054,000 0.680 2021-02-05
67 2021-02-08 1,528,000 8,000 0.24 625,692,000 1,039,040 0.680 2021-02-04
68 2021-02-05 1,520,000 10,000 0.24 625,692,000 1,033,600 0.680 2021-02-03
69 2021-02-02 1,510,000 50,000 0.24 625,692,000 1,041,900 0.690 2021-01-29
70 2021-02-01 1,460,000 -26,000 0.23 625,692,000 1,007,400 0.690 2021-01-28
71 2021-01-29 1,486,000 -100,000 0.24 625,692,000 1,055,060 0.710 2021-01-27
72 2021-01-26 1,586,000 12,000 0.25 625,692,000 1,030,900 0.650 2021-01-22
73 2021-01-25 1,574,000 50,000 0.25 625,692,000 1,007,360 0.640 2021-01-21
74 2021-01-21 1,524,000 100,000 0.29 521,410,000 1,036,320 0.680 2021-01-19
75 2021-01-13 1,424,000 -40,000 0.27 521,410,000 968,320 0.680 2021-01-11
76 2021-01-07 1,464,000 100,000 0.28 521,410,000 980,880 0.670 2021-01-05
77 2021-01-06 1,364,000 -12,000 0.26 521,410,000 845,680 0.620 2021-01-04
78 2020-12-28 1,376,000 -20,000 0.26 521,410,000 825,600 0.600 2020-12-22
79 2020-12-04 1,396,000 -4,000 0.27 521,410,000 837,600 0.600 2020-12-02
80 2020-12-01 1,400,000 -20,000 0.27 521,410,000 910,000 0.650 2020-11-27
81 2020-11-20 1,420,000 20,000 0.27 521,410,000 837,800 0.590 2020-11-18
82 2020-10-14 1,400,000 20,000 0.27 521,410,000 882,000 0.630 2020-10-09
83 2020-09-15 1,380,000 -20,000 0.26 521,410,000 814,200 0.590 2020-09-11
84 2020-09-08 1,400,000 -26,000 0.27 521,410,000 882,000 0.630 2020-09-04
85 2020-09-04 1,426,000 -30,000 0.27 521,410,000 898,380 0.630 2020-09-02
86 2020-08-31 1,456,000 20,000 0.28 521,410,000 917,280 0.630 2020-08-27
87 2020-08-19 1,436,000 110,000 0.28 521,410,000 890,320 0.620 2020-08-17
88 2020-08-18 1,326,000 50,000 0.25 521,410,000 861,900 0.650 2020-08-14
89 2020-07-28 1,276,000 10,000 0.24 521,410,000 676,280 0.530 2020-07-24
90 2020-07-15 1,266,000 -18,000 0.24 521,410,000 670,980 0.530 2020-07-13
91 2020-07-14 1,284,000 -12,000 0.25 521,410,000 667,680 0.520 2020-07-10
92 2020-07-10 1,296,000 -60,000 0.25 521,410,000 673,920 0.520 2020-07-08
93 2020-06-30 1,356,000 8,000 0.26 521,410,000 671,220 0.495 2020-06-26
94 2020-06-23 1,348,000 50,000 0.26 521,410,000 714,440 0.530 2020-06-19
95 2020-06-11 1,298,000 100,000 0.25 521,410,000 700,920 0.540 2020-06-09
96 2020-05-26 1,198,000 -50,000 0.23 521,410,000 634,940 0.530 2020-05-22
97 2020-04-23 1,248,000 -10,000 0.24 521,410,000 648,960 0.520 2020-04-21
98 2020-04-22 1,258,000 -2,000 0.24 521,410,000 666,740 0.530 2020-04-20
99 2020-04-14 1,260,000 -10,000 0.24 521,410,000 680,400 0.540 2020-04-08
100 2020-02-24 1,270,000 30,000 0.24 521,410,000 876,300 0.690 2020-02-20
101 2020-02-14 1,240,000 -6,000 0.24 521,410,000 855,600 0.690 2020-02-12
102 2020-02-11 1,246,000 -30,000 0.24 521,410,000 946,960 0.760 2020-02-07
103 2020-02-10 1,276,000 -80,000 0.24 521,410,000 995,280 0.780 2020-02-06
104 2020-02-07 1,356,000 -40,000 0.26 521,410,000 922,080 0.680 2020-02-05
105 2020-02-06 1,396,000 -100,000 0.27 521,410,000 1,033,040 0.740 2020-02-04
106 2020-01-29 1,496,000 -16,000 0.29 521,410,000 987,360 0.660 2020-01-22
107 2020-01-22 1,512,000 40,000 0.29 521,410,000 1,013,040 0.670 2020-01-20
108 2020-01-20 1,472,000 30,000 0.28 521,410,000 1,059,840 0.720 2020-01-16
109 2020-01-17 1,442,000 4,000 0.28 521,410,000 1,067,080 0.740 2020-01-15
110 2020-01-16 1,438,000 -314,000 0.28 521,410,000 1,207,920 0.840 2020-01-14
111 2020-01-15 1,752,000 156,000 0.34 521,410,000 1,401,600 0.800 2020-01-13
112 2020-01-14 1,596,000 -46,000 0.31 521,410,000 1,181,040 0.740 2020-01-10
113 2019-12-30 1,642,000 -100,000 0.31 521,410,000 952,360 0.580 2019-12-23
114 2019-12-20 1,742,000 -50,000 0.33 521,410,000 1,010,360 0.580 2019-12-18
115 2019-11-28 1,792,000 -20,000 0.34 521,410,000 1,003,520 0.560 2019-11-26
116 2019-11-06 1,812,000 -18,000 0.35 521,410,000 1,032,840 0.570 2019-11-04
117 2019-11-04 1,830,000 -80,000 0.35 521,410,000 1,061,400 0.580 2019-10-31
118 2019-10-15 1,910,000 20,000 0.37 521,410,000 1,050,500 0.550 2019-10-11
119 2019-08-15 1,890,000 -4,000 0.36 521,410,000 1,001,700 0.530 2019-08-13
120 2019-08-09 1,894,000 -500,000 0.36 521,410,000 1,079,580 0.570 2019-08-07
121 2019-07-16 2,394,000 -20,000 0.46 521,410,000 1,292,760 0.540 2019-07-12
122 2019-06-28 2,414,000 -100,000 0.46 521,410,000 1,400,120 0.580 2019-06-26
123 2019-06-25 2,514,000 128,000 0.48 521,410,000 1,357,560 0.540 2019-06-21
124 2019-06-20 2,386,000 -14,000 0.46 521,410,000 1,336,160 0.560 2019-06-18
125 2019-06-17 2,400,000 300,000 0.46 521,410,000 1,392,000 0.580 2019-06-13
126 2019-06-14 2,100,000 200,000 0.40 521,410,000 1,260,000 0.600 2019-06-12
127 2019-06-04 1,900,000 -50,000 0.36 521,410,000 1,102,000 0.580 2019-05-31
128 2019-05-22 1,950,000 -26,000 0.37 521,410,000 1,092,000 0.560 2019-05-20
129 2019-04-24 1,976,000 12,000 0.38 521,410,000 1,067,040 0.540 2019-04-18
130 2019-04-23 1,964,000 20,000 0.38 521,410,000 1,099,840 0.560 2019-04-17
131 2019-04-09 1,944,000 20,000 0.37 521,410,000 1,088,640 0.560 2019-04-04
132 2019-03-29 1,924,000 -50,000 0.37 521,410,000 1,058,200 0.550 2019-03-27
133 2019-03-19 1,974,000 -14,000 0.38 521,410,000 1,125,180 0.570 2019-03-15
134 2019-03-13 1,988,000 -30,000 0.38 521,410,000 1,153,040 0.580 2019-03-11
135 2019-03-12 2,018,000 110,000 0.39 521,410,000 1,150,260 0.570 2019-03-08
136 2019-03-11 1,908,000 30,000 0.37 521,410,000 1,125,720 0.590 2019-03-07
137 2019-03-08 1,878,000 50,000 0.36 521,410,000 1,126,800 0.600 2019-03-06
138 2019-02-27 1,828,000 100,000 0.35 521,410,000 1,078,520 0.590 2019-02-25
139 2019-02-15 1,728,000 100,000 0.33 521,410,000 1,036,800 0.600 2019-02-13
140 2019-01-18 1,628,000 14,000 0.31 521,410,000 1,041,920 0.640 2019-01-16
141 2019-01-14 1,614,000 -100,000 0.31 521,410,000 968,400 0.600 2019-01-10
142 2019-01-11 1,714,000 90,000 0.33 521,410,000 1,096,960 0.640 2019-01-09
143 2019-01-07 1,624,000 6,000 0.31 521,410,000 990,640 0.610 2019-01-03
144 2019-01-03 1,618,000 10,000 0.31 521,410,000 970,800 0.600 2018-12-28
145 2018-12-21 1,608,000 14,000 0.31 521,410,000 1,141,680 0.710 2018-12-19
146 2018-12-18 1,594,000 20,000 0.31 521,410,000 1,067,980 0.670 2018-12-14
147 2018-12-17 1,574,000 50,000 0.30 521,410,000 1,149,020 0.730 2018-12-13
148 2018-12-11 1,524,000 30,000 0.29 521,410,000 1,219,200 0.800 2018-12-07
149 2018-12-07 1,494,000 78,000 0.29 521,410,000 1,314,720 0.880 2018-12-05
150 2018-12-06 1,416,000 -40,000 0.27 521,410,000 1,203,600 0.850 2018-12-04
151 2018-12-05 1,456,000 -36,000 0.28 521,410,000 1,048,320 0.720 2018-12-03
152 2018-12-04 1,492,000 -2,000 0.29 521,410,000 1,044,400 0.700 2018-11-30
153 2018-12-03 1,494,000 38,000 0.29 521,410,000 1,015,920 0.680 2018-11-29
154 2018-11-30 1,456,000 -82,000 0.28 521,410,000 1,062,880 0.730 2018-11-28
155 2018-11-26 1,538,000 38,000 0.29 521,410,000 1,030,460 0.670 2018-11-22
156 2018-11-20 1,500,000 -18,000 0.29 521,410,000 1,035,000 0.690 2018-11-16
157 2018-11-19 1,518,000 -20,000 0.29 521,410,000 1,047,420 0.690 2018-11-15
158 2018-11-14 1,538,000 -2,000 0.29 521,410,000 1,045,840 0.680 2018-11-12
159 2018-11-13 1,540,000 8,000 0.30 521,410,000 1,047,200 0.680 2018-11-09
160 2018-11-12 1,532,000 52,000 0.29 521,410,000 1,087,720 0.710 2018-11-08
161 2018-10-12 1,480,000 20,000 0.28 521,410,000 754,800 0.510 2018-10-10
162 2018-09-11 1,460,000 4,000 0.28 521,410,000 919,800 0.630 2018-09-07
163 2018-08-10 1,456,000 -10,000 0.28 521,410,000 1,150,240 0.790 2018-08-08
164 2018-07-06 1,466,000 -20,000 0.28 521,410,000 1,392,700 0.950 2018-07-04
165 2018-06-22 1,486,000 10,000 0.28 521,410,000 1,471,140 0.990 2018-06-20
166 2018-05-30 1,476,000 -10,000 0.28 521,410,000 1,520,280 1.030 2018-05-28
167 2018-05-11 1,486,000 12,000 0.28 521,410,000 1,486,000 1.000 2018-05-09
168 2018-04-17 1,474,000 38,000 0.28 521,410,000 1,474,000 1.000 2018-04-13
169 2018-04-06 1,436,000 -10,000 0.28 521,410,000 1,550,880 1.080 2018-04-03
170 2018-02-20 1,446,000 -6,000 0.28 521,410,000 1,793,040 1.240 2018-02-13
171 2018-01-30 1,452,000 50,000 0.28 521,410,000 1,829,520 1.260 2018-01-26
172 2018-01-15 1,402,000 -2,000 0.27 521,410,000 2,131,040 1.520 2018-01-11
173 2018-01-12 1,404,000 120,000 0.27 521,410,000 2,246,400 1.600 2018-01-10
174 2018-01-11 1,284,000 -18,000 0.25 521,410,000 2,092,920 1.630 2018-01-09
175 2018-01-08 1,302,000 4,000 0.25 521,410,000 1,926,960 1.480 2018-01-04
176 2018-01-04 1,298,000 -24,000 0.25 521,410,000 1,817,200 1.400 2018-01-02
177 2018-01-02 1,322,000 -14,000 0.25 521,410,000 2,009,440 1.520 2017-12-28
178 2017-12-29 1,336,000 -38,000 0.26 521,410,000 2,124,240 1.590 2017-12-27
179 2017-12-27 1,374,000 46,000 0.26 521,410,000 2,115,960 1.540 2017-12-21
180 2017-12-22 1,328,000 -84,000 0.25 521,410,000 1,899,040 1.430 2017-12-20
181 2017-12-21 1,412,000 -16,000 0.27 521,410,000 1,835,600 1.300 2017-12-19
182 2017-12-20 1,428,000 -50,000 0.27 521,410,000 1,670,760 1.170 2017-12-18
183 2017-12-19 1,478,000 -40,000 0.28 521,410,000 1,551,900 1.050 2017-12-15
184 2017-12-18 1,518,000 -4,000 0.29 521,410,000 1,578,720 1.040 2017-12-14
185 2017-12-15 1,522,000 -2,000 0.29 521,410,000 1,658,980 1.090 2017-12-13
186 2017-12-14 1,524,000 68,000 0.29 521,410,000 1,691,640 1.110 2017-12-12
187 2017-12-11 1,456,000 -40,000 0.28 521,410,000 1,397,760 0.960 2017-12-07
188 2017-12-08 1,496,000 40,000 0.29 521,410,000 1,451,120 0.970 2017-12-06
189 2017-12-07 1,456,000 -30,000 0.28 521,410,000 1,368,640 0.940 2017-12-05
190 2017-12-06 1,486,000 46,000 0.28 521,410,000 1,500,860 1.010 2017-12-04
191 2017-12-05 1,440,000 20,000 0.28 521,410,000 1,555,200 1.080 2017-12-01
192 2017-12-01 1,420,000 46,000 0.27 521,410,000 1,633,000 1.150 2017-11-29
193 2017-11-28 1,374,000 -30,000 0.26 521,410,000 1,786,200 1.300 2017-11-24
194 2017-09-27 1,404,000 32,000 0.27 521,410,000 1,923,480 1.370 2017-09-25
195 2017-09-20 1,372,000 -10,000 0.26 521,410,000 1,838,480 1.340 2017-09-18
196 2017-09-13 1,382,000 8,000 0.27 521,410,000 1,920,980 1.390 2017-09-11
197 2017-09-01 1,374,000 -20,000 0.26 521,410,000 1,937,340 1.410 2017-08-30
198 2017-08-28 1,394,000 10,000 0.27 521,410,000 2,007,360 1.440 2017-08-24
199 2017-08-25 1,384,000 8,000 0.27 521,410,000 1,965,280 1.420 2017-08-22
200 2017-08-14 1,376,000 -8,000 0.26 521,410,000 1,995,200 1.450 2017-08-10
201 2017-08-08 1,384,000 -10,000 0.27 521,410,000 2,034,480 1.470 2017-08-04
202 2017-07-19 1,394,000 10,000 0.27 521,410,000 2,091,000 1.500 2017-07-17
203 2017-07-07 1,384,000 -10,000 0.27 521,410,000 2,131,360 1.540 2017-07-05
204 2017-07-05 1,394,000 -20,000 0.27 521,410,000 2,314,040 1.660 2017-07-03
205 2017-06-29 1,414,000 10,000 0.27 521,356,000 2,234,120 1.580 2017-06-27
206 2017-06-26 1,404,000 10,000 0.27 521,356,000 2,527,200 1.800 2017-06-22
207 2017-06-15 1,394,000 -20,000 0.27 521,356,000 2,620,720 1.880 2017-06-13
208 2017-06-01 1,414,000 10,000 0.27 521,356,000 2,686,600 1.900 2017-05-29
209 2017-05-23 1,404,000 -6,000 0.27 521,356,000 2,737,800 1.950 2017-05-19
210 2017-05-17 1,410,000 -10,000 0.27 521,356,000 2,777,700 1.970 2017-05-15
211 2017-05-15 1,420,000 -6,000 0.27 521,356,000 2,655,400 1.870 2017-05-11
212 2017-05-09 1,426,000 -20,000 0.27 521,356,000 2,680,880 1.880 2017-05-05
213 2017-05-02 1,446,000 -20,000 0.28 521,356,000 2,689,560 1.860 2017-04-27
214 2017-03-29 1,466,000 10,000 0.28 521,212,000 2,932,000 2.000 2017-03-27
215 2017-03-28 1,456,000 44,000 0.28 521,212,000 2,912,000 2.000 2017-03-24
216 2017-03-27 1,412,000 30,000 0.27 521,212,000 2,838,120 2.010 2017-03-23
217 2017-03-24 1,382,000 -6,000 0.27 521,212,000 2,777,820 2.010 2017-03-22
218 2017-03-23 1,388,000 20,000 0.27 521,212,000 2,845,400 2.050 2017-03-21
219 2017-03-22 1,368,000 20,000 0.26 521,212,000 2,845,440 2.080 2017-03-20
220 2017-03-20 1,348,000 -12,000 0.26 521,212,000 2,736,440 2.030 2017-03-16
221 2017-03-08 1,360,000 6,000 0.26 521,212,000 2,570,400 1.890 2017-03-06
222 2017-03-07 1,354,000 -10,000 0.26 521,212,000 2,640,300 1.950 2017-03-03
223 2017-03-03 1,364,000 10,000 0.26 521,212,000 2,646,160 1.940 2017-03-01
224 2017-02-24 1,354,000 -4,000 0.26 521,212,000 2,545,520 1.880 2017-02-22
225 2017-02-16 1,358,000 12,000 0.26 521,212,000 2,580,200 1.900 2017-02-14
226 2017-02-14 1,346,000 6,000 0.26 521,212,000 2,557,400 1.900 2017-02-10
227 2017-01-26 1,340,000 6,000 0.26 520,872,000 2,559,400 1.910 2017-01-24
228 2017-01-23 1,334,000 -10,000 0.26 520,872,000 2,614,640 1.960 2017-01-19
229 2017-01-19 1,344,000 -6,000 0.26 520,872,000 2,661,120 1.980 2017-01-17
230 2017-01-18 1,350,000 -350,000 0.26 520,872,000 2,632,500 1.950 2017-01-16
231 2017-01-04 1,700,000 26,000 0.33 520,872,000 3,247,000 1.910 2016-12-30
232 2016-12-28 1,674,000 10,000 0.32 520,872,000 3,247,560 1.940 2016-12-22
233 2016-12-21 1,664,000 -10,000 0.32 520,872,000 3,427,840 2.060 2016-12-19
234 2016-12-19 1,674,000 6,000 0.32 520,872,000 3,465,180 2.070 2016-12-15
235 2016-11-24 1,668,000 10,000 0.32 520,872,000 3,586,200 2.150 2016-11-22
236 2016-11-09 1,658,000 -16,000 0.32 520,872,000 3,564,700 2.150 2016-11-07
237 2016-11-08 1,674,000 -6,000 0.32 520,872,000 3,498,660 2.090 2016-11-04
238 2016-11-03 1,680,000 -20,000 0.32 520,872,000 3,561,600 2.120 2016-11-01
239 2016-11-02 1,700,000 -26,000 0.33 520,872,000 3,417,000 2.010 2016-10-31
240 2016-10-31 1,726,000 10,000 0.33 520,872,000 3,728,160 2.160 2016-10-27
241 2016-10-19 1,716,000 36,000 0.33 520,872,000 3,432,000 2.000 2016-10-17
242 2016-09-23 1,680,000 16,000 0.32 520,872,000 3,612,000 2.150 2016-09-21
243 2016-09-22 1,664,000 26,000 0.32 520,872,000 3,527,680 2.120 2016-09-20
244 2016-09-21 1,638,000 24,000 0.31 520,872,000 3,456,180 2.110 2016-09-19
245 2016-09-19 1,614,000 10,000 0.31 520,872,000 3,340,980 2.070 2016-09-14
246 2016-09-14 1,604,000 10,000 0.31 520,872,000 3,416,520 2.130 2016-09-12
247 2016-09-13 1,594,000 -40,000 0.31 520,872,000 3,506,800 2.200 2016-09-09
248 2016-09-07 1,634,000 8,000 0.31 520,872,000 3,447,740 2.110 2016-09-05
249 2016-09-01 1,626,000 10,000 0.31 520,872,000 3,333,300 2.050 2016-08-30
250 2016-08-30 1,616,000 -4,000 0.31 520,872,000 3,442,080 2.130 2016-08-26
251 2016-08-29 1,620,000 20,000 0.31 520,872,000 3,418,200 2.110 2016-08-25
252 2016-08-22 1,600,000 -26,000 0.31 520,872,000 3,808,000 2.380 2016-08-18
253 2016-08-19 1,626,000 -12,000 0.31 520,872,000 3,642,240 2.240 2016-08-17
254 2016-08-18 1,638,000 6,000 0.31 520,872,000 3,898,440 2.380 2016-08-16
255 2016-08-17 1,632,000 -58,000 0.31 520,872,000 3,492,480 2.140 2016-08-15
256 2016-08-16 1,690,000 10,000 0.32 520,872,000 3,194,100 1.890 2016-08-12
257 2016-08-05 1,680,000 10,000 0.32 520,872,000 3,024,000 1.800 2016-08-03
258 2016-07-15 1,670,000 4,000 0.32 520,872,000 3,106,200 1.860 2016-07-13
259 2016-07-14 1,666,000 10,000 0.32 520,872,000 3,165,400 1.900 2016-07-12
260 2016-07-13 1,656,000 -10,000 0.32 520,872,000 3,063,600 1.850 2016-07-11
261 2016-07-05 1,666,000 -16,000 0.32 520,872,000 3,148,740 1.890 2016-06-30
262 2016-06-15 1,682,000 -14,000 0.32 520,872,000 3,178,980 1.890 2016-06-13
263 2016-05-25 1,696,000 -4,000 0.33 520,812,000 3,290,240 1.940 2016-05-23
264 2016-05-24 1,700,000 4,000 0.33 520,812,000 3,400,000 2.000 2016-05-20
265 2016-05-18 1,696,000 10,000 0.33 520,812,000 3,222,400 1.900 2016-05-16
266 2016-05-11 1,686,000 -10,000 0.32 520,812,000 3,338,280 1.980 2016-05-09
267 2016-05-10 1,696,000 -10,000 0.33 520,812,000 3,341,120 1.970 2016-05-06
268 2016-05-09 1,706,000 16,000 0.33 520,812,000 3,412,000 2.000 2016-05-05
269 2016-05-05 1,690,000 14,000 0.32 520,812,000 3,430,700 2.030 2016-05-03
270 2016-04-28 1,676,000 320,000 0.32 520,812,000 3,452,560 2.060 2016-04-26
271 2016-04-27 1,356,000 -8,000 0.26 520,812,000 2,806,920 2.070 2016-04-25
272 2016-04-26 1,364,000 -10,000 0.26 520,812,000 2,864,400 2.100 2016-04-22
273 2016-04-22 1,374,000 6,000 0.26 520,812,000 2,885,400 2.100 2016-04-20
274 2016-04-21 1,368,000 6,000 0.26 520,812,000 2,927,520 2.140 2016-04-19
275 2016-04-20 1,362,000 -14,000 0.26 520,812,000 2,901,060 2.130 2016-04-18
276 2016-04-19 1,376,000 22,000 0.26 520,812,000 2,999,680 2.180 2016-04-15
277 2016-04-18 1,354,000 54,000 0.26 520,812,000 2,897,560 2.140 2016-04-14
278 2016-04-14 1,300,000 -6,000 0.25 519,714,000 2,730,000 2.100 2016-04-12
279 2016-04-13 1,306,000 -8,000 0.25 519,714,000 2,690,360 2.060 2016-04-11
280 2016-04-06 1,314,000 10,000 0.25 519,714,000 2,680,560 2.040 2016-04-01
281 2016-03-31 1,304,000 18,000 0.25 519,714,000 2,751,440 2.110 2016-03-29
282 2016-03-30 1,286,000 10,000 0.25 519,704,000 2,803,480 2.180 2016-03-24
283 2016-03-18 1,276,000 -20,000 0.25 519,704,000 2,679,600 2.100 2016-03-16
284 2016-03-15 1,296,000 16,000 0.25 519,704,000 2,721,600 2.100 2016-03-11
285 2016-03-14 1,280,000 24,000 0.25 519,704,000 2,636,800 2.060 2016-03-10
286 2016-03-09 1,256,000 -2,000 0.24 519,704,000 2,587,360 2.060 2016-03-07
287 2016-03-08 1,258,000 20,000 0.24 519,704,000 2,516,000 2.000 2016-03-04
288 2016-02-25 1,238,000 2,000 0.24 519,494,000 2,599,800 2.100 2016-02-23
289 2016-02-22 1,236,000 10,000 0.24 519,494,000 2,533,800 2.050 2016-02-18
290 2016-02-19 1,226,000 -10,000 0.24 519,494,000 2,488,780 2.030 2016-02-17
291 2016-02-05 1,236,000 10,000 0.24 519,494,000 2,360,760 1.910 2016-02-03
292 2016-01-21 1,226,000 10,000 0.24 519,494,000 2,611,380 2.130 2016-01-19
293 2016-01-15 1,216,000 -14,000 0.23 519,494,000 2,650,880 2.180 2016-01-13
294 2016-01-08 1,230,000 -10,000 0.24 518,750,000 3,025,800 2.460 2016-01-06
295 2016-01-07 1,240,000 -30,000 0.24 518,750,000 2,976,000 2.400 2016-01-05
296 2016-01-04 1,270,000 10,000 0.24 518,750,000 2,794,000 2.200 2015-12-29
297 2015-12-29 1,260,000 -80,000 0.24 518,750,000 2,822,400 2.240 2015-12-23
298 2015-12-22 1,340,000 8,000 0.26 518,750,000 2,934,600 2.190 2015-12-18
299 2015-12-21 1,332,000 2,000 0.26 518,750,000 2,903,760 2.180 2015-12-17
300 2015-12-15 1,330,000 20,000 0.26 518,750,000 2,952,600 2.220 2015-12-11
301 2015-12-11 1,310,000 10,000 0.25 518,750,000 2,921,300 2.230 2015-12-09
302 2015-12-09 1,300,000 40,000 0.25 518,750,000 3,042,000 2.340 2015-12-07
303 2015-12-08 1,260,000 6,000 0.24 518,750,000 2,948,400 2.340 2015-12-04
304 2015-12-07 1,254,000 -20,000 0.24 518,750,000 3,034,680 2.420 2015-12-03
305 2015-11-26 1,274,000 -4,000 0.25 518,750,000 3,210,480 2.520 2015-11-24
306 2015-11-25 1,278,000 -16,000 0.25 518,750,000 3,258,900 2.550 2015-11-23
307 2015-11-24 1,294,000 -26,000 0.25 518,750,000 3,325,580 2.570 2015-11-20
308 2015-11-23 1,320,000 -14,000 0.25 518,750,000 3,339,600 2.530 2015-11-19
309 2015-11-20 1,334,000 -10,000 0.26 518,750,000 3,361,680 2.520 2015-11-18
310 2015-11-16 1,344,000 -14,000 0.26 518,750,000 3,507,840 2.610 2015-11-12
311 2015-11-12 1,358,000 -8,000 0.26 518,750,000 3,544,380 2.610 2015-11-10
312 2015-11-10 1,366,000 40,000 0.26 518,750,000 3,729,180 2.730 2015-11-06
313 2015-11-09 1,326,000 18,000 0.26 518,750,000 3,619,980 2.730 2015-11-05
314 2015-11-03 1,308,000 30,000 0.25 518,750,000 3,505,440 2.680 2015-10-30
315 2015-10-29 1,278,000 -20,000 0.25 518,750,000 3,680,640 2.880 2015-10-27
316 2015-10-27 1,298,000 -20,000 0.25 518,750,000 3,906,980 3.010 2015-10-23
317 2015-10-23 1,318,000 -4,000 0.25 518,750,000 4,033,080 3.060 2015-10-20
318 2015-10-22 1,322,000 -56,000 0.25 518,750,000 4,164,300 3.150 2015-10-19
319 2015-10-20 1,378,000 -10,000 0.27 518,750,000 4,051,320 2.940 2015-10-16
320 2015-10-19 1,388,000 6,000 0.27 518,750,000 3,983,560 2.870 2015-10-15
321 2015-10-16 1,382,000 18,000 0.27 518,750,000 3,883,420 2.810 2015-10-14
322 2015-10-14 1,364,000 -10,000 0.26 518,750,000 3,955,600 2.900 2015-10-12
323 2015-10-13 1,374,000 20,000 0.26 518,750,000 3,929,640 2.860 2015-10-09
324 2015-10-09 1,354,000 -32,000 0.26 518,750,000 4,007,840 2.960 2015-10-07
325 2015-10-08 1,386,000 30,000 0.27 518,750,000 3,797,640 2.740 2015-10-06
326 2015-10-07 1,356,000 4,000 0.26 518,750,000 3,769,680 2.780 2015-10-05
327 2015-09-30 1,352,000 -2,000 0.26 518,750,000 3,893,760 2.880 2015-09-25
328 2015-09-29 1,354,000 -10,000 0.26 518,750,000 3,791,200 2.800 2015-09-24
329 2015-09-25 1,364,000 2,000 0.26 518,750,000 3,819,200 2.800 2015-09-23
330 2015-09-24 1,362,000 -30,000 0.26 518,750,000 3,922,560 2.880 2015-09-22
331 2015-09-23 1,392,000 -42,000 0.27 518,750,000 4,064,640 2.920 2015-09-21
332 2015-09-22 1,434,000 -20,000 0.28 518,750,000 4,258,980 2.970 2015-09-18
333 2015-09-21 1,454,000 -38,000 0.28 518,750,000 4,245,680 2.920 2015-09-17
334 2015-09-18 1,492,000 -20,000 0.29 518,750,000 3,730,000 2.500 2015-09-16
335 2015-09-15 1,512,000 -4,000 0.29 518,750,000 3,810,240 2.520 2015-09-11
336 2015-09-11 1,516,000 10,000 0.29 518,750,000 3,971,920 2.620 2015-09-09
337 2015-09-10 1,506,000 -6,000 0.29 518,750,000 3,825,240 2.540 2015-09-08
338 2015-09-09 1,512,000 24,000 0.29 518,750,000 3,704,400 2.450 2015-09-07
339 2015-09-08 1,488,000 20,000 0.29 518,750,000 3,675,360 2.470 2015-09-04
340 2015-09-07 1,468,000 2,000 0.28 518,750,000 3,640,640 2.480 2015-09-02
341 2015-09-02 1,466,000 26,000 0.28 518,750,000 3,782,280 2.580 2015-08-31
342 2015-09-01 1,440,000 -10,000 0.28 518,750,000 3,744,000 2.600 2015-08-28
343 2015-08-31 1,450,000 8,000 0.28 518,750,000 3,915,000 2.700 2015-08-27
344 2015-08-28 1,442,000 -10,000 0.28 518,750,000 3,778,040 2.620 2015-08-26
345 2015-08-27 1,452,000 -20,000 0.28 518,750,000 3,630,000 2.500 2015-08-25
346 2015-08-26 1,472,000 40,000 0.28 518,750,000 3,606,400 2.450 2015-08-24
347 2015-08-25 1,432,000 -10,000 0.28 518,750,000 3,909,360 2.730 2015-08-21
348 2015-08-21 1,442,000 -6,000 0.28 518,750,000 4,167,380 2.890 2015-08-19
349 2015-08-20 1,448,000 22,000 0.28 518,750,000 4,300,560 2.970 2015-08-18
350 2015-08-19 1,426,000 20,000 0.27 518,750,000 4,477,640 3.140 2015-08-17
351 2015-08-14 1,406,000 -20,000 0.27 518,750,000 4,442,960 3.160 2015-08-12
352 2015-08-12 1,426,000 4,000 0.27 518,750,000 4,705,800 3.300 2015-08-10
353 2015-08-06 1,422,000 -26,000 0.27 518,750,000 4,436,640 3.120 2015-08-04
354 2015-07-30 1,448,000 2,000 0.28 518,750,000 4,807,360 3.320 2015-07-28
355 2015-07-29 1,446,000 -34,000 0.28 518,750,000 4,800,720 3.320 2015-07-27
356 2015-07-27 1,480,000 -10,000 0.29 518,750,000 5,313,200 3.590 2015-07-23
357 2015-07-24 1,490,000 26,000 0.29 518,750,000 5,185,200 3.480 2015-07-22
358 2015-07-23 1,464,000 -8,000 0.28 518,750,000 5,285,040 3.610 2015-07-21
359 2015-07-22 1,472,000 20,000 0.28 518,750,000 5,446,400 3.700 2015-07-20
360 2015-07-21 1,452,000 8,000 0.28 518,750,000 5,445,000 3.750 2015-07-17
361 2015-07-20 1,444,000 -6,000 0.28 518,750,000 5,400,560 3.740 2015-07-16
362 2015-07-17 1,450,000 4,000 0.28 518,750,000 5,423,000 3.740 2015-07-15
363 2015-07-16 1,446,000 -52,000 0.28 518,750,000 5,408,040 3.740 2015-07-14
364 2015-07-15 1,498,000 -22,000 0.29 518,750,000 5,392,800 3.600 2015-07-13
365 2015-07-14 1,520,000 32,000 0.29 518,750,000 5,335,200 3.510 2015-07-10
366 2015-07-13 1,488,000 90,000 0.29 518,750,000 4,969,920 3.340 2015-07-09
367 2015-07-10 1,398,000 148,000 0.27 518,750,000 3,620,820 2.590 2015-07-08
368 2015-07-09 1,250,000 -22,000 0.24 518,750,000 3,875,000 3.100 2015-07-07
369 2015-07-08 1,272,000 78,000 0.25 518,750,000 4,273,920 3.360 2015-07-06
370 2015-07-07 1,194,000 -8,000 0.23 518,750,000 4,573,020 3.830 2015-07-03
371 2015-07-06 1,202,000 -26,000 0.23 518,750,000 4,868,100 4.050 2015-07-02
372 2015-07-03 1,228,000 70,000 0.24 518,750,000 5,231,280 4.260 2015-06-30
373 2015-07-02 1,158,000 8,000 0.22 518,750,000 4,863,600 4.200 2015-06-29
374 2015-06-30 1,150,000 -98,000 0.22 518,750,000 5,094,500 4.430 2015-06-26
375 2015-06-29 1,248,000 122,000 0.24 518,750,000 4,979,520 3.990 2015-06-25
376 2015-06-26 1,126,000 30,000 0.22 518,750,000 4,053,600 3.600 2015-06-24
377 2015-06-25 1,096,000 14,000 0.21 518,750,000 3,967,520 3.620 2015-06-23
378 2015-06-24 1,082,000 -16,000 0.21 518,750,000 3,765,360 3.480 2015-06-22
379 2015-06-23 1,098,000 26,000 0.21 518,750,000 3,985,740 3.630 2015-06-19
380 2015-06-22 1,072,000 -12,000 0.21 518,750,000 4,020,000 3.750 2015-06-18
381 2015-06-19 1,084,000 90,000 0.21 518,750,000 4,162,560 3.840 2015-06-17
382 2015-06-18 994,000 208,000 0.19 518,750,000 3,956,120 3.980 2015-06-16
383 2015-06-17 786,000 -38,000 0.15 518,750,000 3,419,100 4.350 2015-06-15
384 2015-06-16 824,000 216,000 0.16 518,750,000 3,543,200 4.300 2015-06-12
385 2015-06-15 608,000 86,000 0.12 518,750,000 2,821,120 4.640 2015-06-11
386 2015-06-12 522,000 -6,000 0.10 518,750,000 2,395,980 4.590 2015-06-10
387 2015-06-11 528,000 -36,000 0.10 518,750,000 2,571,360 4.870 2015-06-09
388 2015-06-10 564,000 -4,000 0.11 518,750,000 2,820,000 5.000 2015-06-08
389 2015-06-09 568,000 -4,000 0.11 518,750,000 2,970,640 5.230 2015-06-05
390 2015-06-08 572,000 46,000 0.11 518,750,000 3,220,360 5.630 2015-06-04
391 2015-06-05 526,000 18,000 0.10 518,750,000 2,893,000 5.500 2015-06-03
392 2015-06-04 508,000 30,000 0.10 518,750,000 3,022,600 5.950 2015-06-02
393 2015-06-03 478,000 44,000 0.09 518,750,000 2,911,020 6.090 2015-06-01
394 2015-06-02 434,000 4,000 0.08 518,750,000 2,742,880 6.320 2015-05-29
395 2015-06-01 430,000 18,000 0.08 518,750,000 2,795,000 6.500 2015-05-28
396 2015-05-29 412,000 38,000 0.08 518,750,000 2,801,600 6.800 2015-05-27
397 2015-05-28 374,000 20,000 0.07 518,750,000 2,647,920 7.080 2015-05-26
398 2015-05-27 354,000 -48,000 0.07 518,750,000 2,509,860 7.090 2015-05-22
399 2015-05-26 402,000 -14,000 0.08 518,750,000 2,870,280 7.140 2015-05-21
400 2015-05-20 416,000 44,000 0.08 518,750,000 2,945,280 7.080 2015-05-18
401 2015-05-15 372,000 10,000 0.07 518,750,000 2,693,280 7.240 2015-05-13
402 2015-05-14 362,000 6,000 0.07 518,750,000 2,606,400 7.200 2015-05-12
403 2015-05-13 356,000 8,000 0.07 518,750,000 2,652,200 7.450 2015-05-11
404 2015-05-12 348,000 4,000 0.07 518,750,000 2,582,160 7.420 2015-05-08
405 2015-05-11 344,000 40,000 0.07 518,750,000 2,425,200 7.050 2015-05-07
406 2015-05-08 304,000 6,000 0.06 518,750,000 2,261,760 7.440 2015-05-06
407 2015-05-07 298,000 30,000 0.06 518,750,000 2,249,900 7.550 2015-05-05
408 2015-05-06 268,000 6,000 0.05 518,750,000 2,090,400 7.800 2015-05-04
409 2015-05-05 262,000 -40,000 0.05 518,750,000 1,776,360 6.780 2015-04-30
410 2015-05-04 302,000 -24,000 0.06 518,750,000 1,815,020 6.010 2015-04-29
411 2015-04-30 326,000 -34,000 0.06 518,750,000 1,956,000 6.000 2015-04-28
412 2015-04-29 360,000 20,000 0.07 518,750,000 2,102,400 5.840 2015-04-27
413 2015-04-28 340,000 34,000 0.07 518,750,000 2,016,200 5.930 2015-04-24
414 2015-04-27 306,000 -90,000 0.06 518,750,000 1,891,080 6.180 2015-04-23
415 2015-04-24 396,000 34,000 0.08 518,750,000 2,150,280 5.430 2015-04-22
416 2015-04-23 362,000 -50,000 0.07 518,750,000 1,994,620 5.510 2015-04-21
417 2015-04-22 412,000 2,000 0.08 518,750,000 2,113,560 5.130 2015-04-20
418 2015-04-21 410,000 4,000 0.08 518,750,000 2,189,400 5.340 2015-04-17
419 2015-04-17 406,000 40,000 0.08 518,750,000 2,115,260 5.210 2015-04-15
420 2015-04-16 366,000 -14,000 0.07 518,750,000 1,965,420 5.370 2015-04-14
421 2015-04-15 380,000 -16,000 0.07 518,750,000 2,067,200 5.440 2015-04-13
422 2015-04-13 396,000 10,000 0.08 518,750,000 2,185,920 5.520 2015-04-09
423 2015-04-10 386,000 -46,000 0.07 518,750,000 2,103,700 5.450 2015-04-08
424 2015-04-09 432,000 -122,000 0.08 518,750,000 2,311,200 5.350 2015-04-02
425 2015-04-08 554,000 -276,000 0.11 518,750,000 2,991,600 5.400 2015-04-01
426 2015-04-02 830,000 -154,000 0.16 518,750,000 4,523,500 5.450 2015-03-31
427 2015-04-01 984,000 -10,000 0.19 518,750,000 5,402,160 5.490 2015-03-30
428 2015-03-31 994,000 36,000 0.19 518,750,000 5,357,660 5.390 2015-03-27
429 2015-03-30 958,000 -34,000 0.18 518,750,000 5,297,740 5.530 2015-03-26
430 2015-03-27 992,000 -52,000 0.19 518,750,000 5,456,000 5.500 2015-03-25
431 2015-03-26 1,044,000 112,000 0.20 518,750,000 5,240,880 5.020 2015-03-24
432 2015-03-25 932,000 22,000 0.18 518,750,000 5,256,480 5.640 2015-03-23
433 2015-03-24 910,000 16,000 0.18 518,750,000 5,268,900 5.790 2015-03-20
434 2015-03-23 894,000 50,000 0.17 518,750,000 5,247,780 5.870 2015-03-19
435 2015-03-20 844,000 -72,000 0.16 518,750,000 4,405,680 5.220 2015-03-18
436 2015-03-19 916,000 -24,000 0.18 518,750,000 3,737,280 4.080 2015-03-17
437 2015-03-18 940,000 -82,000 0.18 518,750,000 3,835,200 4.080 2015-03-16
438 2015-03-17 1,022,000 -36,000 0.20 518,750,000 3,965,360 3.880 2015-03-13
439 2015-03-16 1,058,000 -200,000 0.20 518,750,000 3,300,960 3.120 2015-03-12
440 2015-03-13 1,258,000 22,000 0.24 518,750,000 3,975,280 3.160 2015-03-11
441 2015-03-12 1,236,000 -196,000 0.24 518,750,000 3,856,320 3.120 2015-03-10
442 2015-03-11 1,432,000 52,000 0.28 518,750,000 4,696,960 3.280 2015-03-09
443 2015-03-10 1,380,000 10,000 0.27 518,750,000 4,554,000 3.300 2015-03-06
444 2015-03-06 1,370,000 30,000 0.26 518,750,000 4,671,700 3.410 2015-03-04
445 2015-03-05 1,340,000 4,000 0.26 518,750,000 4,582,800 3.420 2015-03-03
446 2015-03-03 1,336,000 20,000 0.26 518,750,000 4,676,000 3.500 2015-02-27
447 2015-03-02 1,316,000 2,000 0.25 518,750,000 4,566,520 3.470 2015-02-26
448 2015-02-27 1,314,000 -30,000 0.25 518,750,000 4,441,320 3.380 2015-02-25
449 2015-02-26 1,344,000 20,000 0.26 518,750,000 4,596,480 3.420 2015-02-24
450 2015-02-25 1,324,000 -8,000 0.26 518,750,000 4,607,520 3.480 2015-02-23
451 2015-02-24 1,332,000 38,000 0.26 518,750,000 4,368,960 3.280 2015-02-17
452 2015-02-17 1,294,000 -6,000 0.25 518,750,000 4,490,180 3.470 2015-02-13
453 2015-02-16 1,300,000 -22,000 0.25 518,750,000 4,537,000 3.490 2015-02-12
454 2015-02-13 1,322,000 -22,000 0.25 518,750,000 4,640,220 3.510 2015-02-11
455 2015-02-12 1,344,000 -10,000 0.26 518,750,000 4,771,200 3.550 2015-02-10
456 2015-02-11 1,354,000 20,000 0.26 518,750,000 4,833,780 3.570 2015-02-09
457 2015-02-10 1,334,000 -56,000 0.26 518,750,000 5,055,860 3.790 2015-02-06
458 2015-02-09 1,390,000 208,000 0.27 518,750,000 5,365,400 3.860 2015-02-05
459 2015-02-06 1,182,000 334,000 0.23 518,750,000 4,621,620 3.910 2015-02-04
460 2015-02-05 848,000 94,000 0.16 518,750,000 3,298,720 3.890 2015-02-03
461 2015-02-04 754,000 -2,000 0.15 518,750,000 2,488,200 3.300 2015-02-02
462 2015-02-03 756,000 -50,000 0.15 518,750,000 2,676,240 3.540 2015-01-30
463 2015-02-02 806,000 -22,000 0.16 518,750,000 2,893,540 3.590 2015-01-29
464 2015-01-30 828,000 -74,000 0.16 518,750,000 2,856,600 3.450 2015-01-28
465 2015-01-29 902,000 118,000 0.17 518,750,000 3,364,460 3.730 2015-01-27
466 2015-01-28 784,000 102,000 0.16 500,000,000 2,806,720 3.580 2015-01-26
467 2015-01-27 682,000 -100,000 0.14 500,000,000 2,114,200 3.100 2015-01-23
468 2015-01-26 782,000 -930,000 0.16 500,000,000 1,892,440 2.420 2015-01-22
469 2015-01-23 1,712,000 20,000 0.34 500,000,000 3,424,000 2.000 2015-01-21
470 2015-01-22 1,692,000 458,000 0.34 500,000,000 3,417,840 2.020 2015-01-20
471 2015-01-21 1,234,000 698,000 0.25 500,000,000 2,393,960 1.940 2015-01-19
472 2015-01-20 536,000 200,000 0.11 500,000,000 1,088,080 2.030 2015-01-16
473 2015-01-19 336,000 0.07 500,000,000 722,400 2.150 2015-01-15

Copyright & disclaimer, Privacy policy

Back to top