Zhejiang Chang'an Renheng Technology Co., Ltd: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08139  2015-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JPMORGAN CHASE BANK, NATIONAL ASSOCIATION

CCASSID: C00100

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.530 2025-11-11
2 2025-11-12 1.530 2025-11-10
3 2024-11-18 0 -34,504 0.00 38,400,000 0 1.480 2024-11-14
4 2024-11-12 34,504 -500 0.09 38,400,000 51,066 1.480 2024-11-08
5 2024-11-06 35,004 500 0.09 38,400,000 52,506 1.500 2024-11-04
6 2024-10-22 34,504 2,000 0.09 38,400,000 41,405 1.200 2024-10-18
7 2024-10-21 32,504 1,500 0.08 38,400,000 38,355 1.180 2024-10-17
8 2024-10-14 31,004 500 0.08 38,400,000 35,965 1.160 2024-10-09
9 2024-10-07 30,504 -2,500 0.08 38,400,000 35,995 1.180 2024-10-03
10 2024-10-04 33,004 1,000 0.09 38,400,000 38,285 1.160 2024-10-02
11 2024-08-21 32,004 -500 0.08 38,400,000 27,843 0.870 2024-08-19
12 2024-08-16 32,504 -500 0.08 38,400,000 29,579 0.910 2024-08-14
13 2024-06-19 33,004 -1,000 0.09 38,400,000 42,905 1.300 2024-06-17
14 2024-06-12 34,004 1,000 0.09 38,400,000 52,026 1.530 2024-06-07
15 2024-03-21 33,004 1,000 0.09 38,400,000 47,196 1.430 2024-03-19
16 2024-03-15 32,004 -2,000 0.08 38,400,000 38,725 1.210 2024-03-13
17 2023-11-23 34,004 2,000 0.09 38,400,000 39,785 1.170 2023-11-21
18 2023-11-20 32,004 500 0.08 38,400,000 43,205 1.350 2023-11-16
19 2023-11-17 31,504 1,500 0.08 38,400,000 43,476 1.380 2023-11-15
20 2023-11-13 30,004 -500 0.08 38,400,000 33,004 1.100 2023-11-09
21 2023-11-08 30,504 -500 0.08 38,400,000 43,316 1.420 2023-11-06
22 2023-10-26 31,004 -500 0.08 38,400,000 32,554 1.050 2023-10-24
23 2023-10-10 31,504 -500 0.08 38,400,000 31,504 1.000 2023-10-06
24 2023-10-06 32,004 -500 0.08 38,400,000 30,724 0.960 2023-10-04
25 2023-09-12 32,504 500 0.08 38,400,000 35,754 1.100 2023-09-07
26 2023-09-06 32,004 -500 0.08 38,400,000 35,204 1.100 2023-09-04
27 2023-08-11 32,504 -1,000 0.08 38,400,000 38,030 1.170 2023-08-09
28 2023-07-14 33,504 -500 0.09 38,400,000 36,184 1.080 2023-07-12
29 2023-04-26 34,004 500 0.09 38,400,000 37,744 1.110 2023-04-24
30 2023-04-13 33,504 500 0.09 38,400,000 42,550 1.270 2023-04-11
31 2023-03-31 33,004 -500 0.09 38,400,000 48,516 1.470 2023-03-29
32 2023-03-28 33,504 -500 0.09 38,400,000 46,571 1.390 2023-03-24
33 2023-03-23 34,004 500 0.09 38,400,000 47,606 1.400 2023-03-21
34 2023-03-20 33,504 -1,000 0.09 38,400,000 46,906 1.400 2023-03-16
35 2023-02-27 34,504 4 0.09 38,400,000 43,475 1.260 2023-02-23
36 2022-12-02 34,500 -500 0.09 38,400,000 34,500 1.000 2022-11-30
37 2022-09-13 35,000 -500 0.09 38,400,000 42,000 1.200 2022-09-08
38 2022-09-09 35,500 -500 0.09 38,400,000 37,985 1.070 2022-09-07
39 2022-06-07 36,000 500 0.09 38,400,000 43,920 1.220 2022-06-02
40 2021-11-30 35,500 -500 0.09 38,400,000 58,930 1.660 2021-11-26
41 2021-11-17 36,000 500 0.09 38,400,000 64,080 1.780 2021-11-15
42 2021-07-19 35,500 -500 0.09 38,400,000 71,710 2.020 2021-07-15
43 2021-06-22 36,000 500 0.09 38,400,000 80,640 2.240 2021-06-18
44 2021-05-18 35,500 500 0.09 38,400,000 84,845 2.390 2021-05-14
45 2021-04-23 35,000 500 0.09 38,400,000 74,900 2.140 2021-04-21
46 2021-03-09 34,500 -500 0.09 38,400,000 72,450 2.100 2021-03-05
47 2021-02-19 35,000 500 0.09 38,400,000 78,400 2.240 2021-02-17
48 2021-02-05 34,500 500 0.09 38,400,000 69,345 2.010 2021-02-03
49 2021-01-27 34,000 -500 0.09 38,400,000 75,140 2.210 2021-01-25
50 2021-01-19 34,500 -500 0.09 38,400,000 77,970 2.260 2021-01-15
51 2021-01-15 35,000 -500 0.09 38,400,000 78,750 2.250 2021-01-13
52 2021-01-13 35,500 -500 0.09 38,400,000 83,780 2.360 2021-01-11
53 2021-01-11 36,000 -500 0.09 38,400,000 87,120 2.420 2021-01-07
54 2021-01-08 36,500 -500 0.10 38,400,000 87,600 2.400 2021-01-06
55 2021-01-06 37,000 -500 0.10 38,400,000 88,060 2.380 2021-01-04
56 2020-12-17 37,500 -500 0.10 38,400,000 91,125 2.430 2020-12-15
57 2020-12-11 38,000 -500 0.10 38,400,000 98,800 2.600 2020-12-09
58 2020-12-08 38,500 -500 0.10 38,400,000 96,635 2.510 2020-12-04
59 2020-12-07 39,000 -500 0.10 38,400,000 97,500 2.500 2020-12-03
60 2020-12-03 39,500 -500 0.10 38,400,000 112,970 2.860 2020-12-01
61 2020-11-30 40,000 -500 0.10 38,400,000 106,400 2.660 2020-11-26
62 2020-11-27 40,500 -500 0.11 38,400,000 111,780 2.760 2020-11-25
63 2020-11-26 41,000 -500 0.11 38,400,000 114,390 2.790 2020-11-24
64 2020-11-12 41,500 -500 0.11 38,400,000 122,425 2.950 2020-11-10
65 2020-11-05 42,000 -500 0.11 38,400,000 121,380 2.890 2020-11-03
66 2020-11-04 42,500 -500 0.11 38,400,000 127,500 3.000 2020-11-02
67 2020-10-22 43,000 -500 0.30 14,400,000 118,250 2.750 2020-10-20
68 2020-10-19 43,500 -500 0.30 14,400,000 113,100 2.600 2020-10-15
69 2020-06-24 44,000 -500 0.31 14,400,000 112,200 2.550 2020-06-22
70 2020-06-15 44,500 500 0.31 14,400,000 105,020 2.360 2020-06-11
71 2020-05-19 44,000 500 0.31 14,400,000 102,960 2.340 2020-05-15
72 2020-05-12 43,500 500 0.30 14,400,000 106,575 2.450 2020-05-08
73 2020-04-28 43,000 500 0.30 14,400,000 110,940 2.580 2020-04-24
74 2020-04-02 42,500 500 0.30 14,400,000 101,150 2.380 2020-03-31
75 2020-04-01 42,000 500 0.29 14,400,000 100,380 2.390 2020-03-30
76 2020-03-31 41,500 1,000 0.29 14,400,000 101,675 2.450 2020-03-27
77 2020-03-25 40,500 500 0.28 14,400,000 83,430 2.060 2020-03-23
78 2020-03-20 40,000 500 0.28 14,400,000 88,800 2.220 2020-03-18
79 2020-03-19 39,500 500 0.27 14,400,000 102,700 2.600 2020-03-17
80 2020-03-16 39,000 500 0.27 14,400,000 104,520 2.680 2020-03-12
81 2020-03-05 38,500 500 0.27 14,400,000 122,430 3.180 2020-03-03
82 2020-03-04 38,000 500 0.26 14,400,000 123,500 3.250 2020-03-02
83 2020-02-28 37,500 -500 0.26 14,400,000 112,500 3.000 2020-02-26
84 2020-02-21 38,000 500 0.26 14,400,000 119,700 3.150 2020-02-19
85 2020-02-20 37,500 500 0.26 14,400,000 115,875 3.090 2020-02-18
86 2020-02-04 37,000 500 0.26 14,400,000 114,330 3.090 2020-01-31
87 2020-01-30 36,500 500 0.25 14,400,000 122,275 3.350 2020-01-23
88 2020-01-29 36,000 500 0.25 14,400,000 121,680 3.380 2020-01-22
89 2019-10-08 35,500 500 0.25 14,400,000 176,790 4.980 2019-10-03
90 2019-10-04 35,000 500 0.24 14,400,000 175,700 5.020 2019-10-02
91 2019-05-02 34,500 -500 0.24 14,400,000 434,010 12.58 2019-04-29
92 2019-04-04 35,000 500 0.24 14,400,000 474,600 13.56 2019-04-02
93 2019-04-01 34,500 500 0.24 14,400,000 529,920 15.36 2019-03-28
94 2019-03-27 34,000 1,500 0.24 14,400,000 538,560 15.84 2019-03-25
95 2019-03-26 32,500 1,000 0.23 14,400,000 542,750 16.70 2019-03-22
96 2019-03-25 31,500 1,000 0.22 14,400,000 519,120 16.48 2019-03-21
97 2019-03-20 30,500 1,000 0.21 14,400,000 520,940 17.08 2019-03-18
98 2019-03-18 29,500 500 0.20 14,400,000 492,650 16.70 2019-03-14
99 2019-03-15 29,000 1,000 0.20 14,400,000 493,580 17.02 2019-03-13
100 2019-03-08 28,000 2,000 0.19 14,400,000 470,400 16.80 2019-03-06
101 2019-03-07 26,000 1,000 0.18 14,400,000 441,480 16.98 2019-03-05
102 2019-03-06 25,000 2,000 0.17 14,400,000 417,000 16.68 2019-03-04
103 2019-03-05 23,000 1,500 0.16 14,400,000 454,480 19.76 2019-03-01
104 2019-03-04 21,500 500 0.15 14,400,000 337,120 15.68 2019-02-28
105 2019-02-27 21,000 500 0.15 14,400,000 327,600 15.60 2019-02-25
106 2019-02-26 20,500 1,000 0.14 14,400,000 318,570 15.54 2019-02-22
107 2019-02-25 19,500 1,000 0.14 14,400,000 310,050 15.90 2019-02-21
108 2019-02-22 18,500 1,500 0.13 14,400,000 293,780 15.88 2019-02-20
109 2019-02-21 17,000 1,500 0.12 14,400,000 269,620 15.86 2019-02-19
110 2019-02-19 15,500 1,000 0.11 14,400,000 234,050 15.10 2019-02-15
111 2019-02-18 14,500 1,000 0.10 14,400,000 191,110 13.18 2019-02-14
112 2019-02-15 13,500 500 0.09 14,400,000 164,430 12.18 2019-02-13
113 2019-02-14 13,000 500 0.09 14,400,000 156,000 12.00 2019-02-12
114 2019-02-12 12,500 500 0.09 14,400,000 145,000 11.60 2019-02-08
115 2019-02-11 12,000 500 0.08 14,400,000 134,160 11.18 2019-02-01
116 2019-02-01 11,500 500 0.08 14,400,000 123,970 10.78 2019-01-30
117 2019-01-29 11,000 500 0.08 14,400,000 115,060 10.46 2019-01-25
118 2019-01-28 10,500 1,500 0.07 14,400,000 110,040 10.48 2019-01-24
119 2019-01-23 9,000 500 0.06 14,400,000 102,060 11.34 2019-01-21
120 2019-01-22 8,500 1,000 0.06 14,400,000 93,330 10.98 2019-01-18
121 2019-01-11 7,500 1,000 0.05 14,400,000 87,900 11.72 2019-01-09
122 2019-01-10 6,500 1,500 0.05 14,400,000 77,610 11.94 2019-01-08
123 2019-01-09 5,000 1,500 0.03 14,400,000 60,100 12.02 2019-01-07
124 2019-01-07 3,500 500 0.02 14,400,000 42,350 12.10 2019-01-03
125 2018-12-12 3,000 500 0.02 14,400,000 28,440 9.480 2018-12-10
126 2018-12-10 2,500 500 0.02 14,400,000 24,700 9.880 2018-12-06
127 2018-12-07 2,000 500 0.01 14,400,000 18,360 9.180 2018-12-05
128 2018-12-06 1,500 500 0.01 14,400,000 14,520 9.680 2018-12-04
129 2018-12-03 1,000 500 0.01 14,400,000 8,950 8.950 2018-11-29
130 2017-06-01 500 500 0.01 8,000,000 2,595 5.190 2017-05-29

Copyright & disclaimer, Privacy policy

Back to top