China Supply Chain Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03708 | 2015-01-14 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.053 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.060 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5,255,000 | 85,000 | 0.08 | 6,712,800,000 | 294,280 | 0.056 | 2025-11-07 |
| 4 | 2025-11-10 | 5,170,000 | -3,000,000 | 0.08 | 6,712,800,000 | 206,800 | 0.040 | 2025-11-06 |
| 5 | 2025-11-07 | 8,170,000 | -300,000 | 0.12 | 6,712,800,000 | 261,440 | 0.032 | 2025-11-05 |
| 6 | 2025-11-06 | 8,470,000 | -14,195,000 | 0.13 | 6,712,800,000 | 271,040 | 0.032 | 2025-11-04 |
| 7 | 2025-10-08 | 22,665,000 | -1,420,000 | 0.34 | 6,712,800,000 | 453,300 | 0.020 | 2025-10-03 |
| 8 | 2025-10-06 | 24,085,000 | 1,420,000 | 0.36 | 6,712,800,000 | 481,700 | 0.020 | 2025-10-02 |
| 9 | 2025-09-22 | 22,665,000 | 585,000 | 0.34 | 6,712,800,000 | 453,300 | 0.020 | 2025-09-18 |
| 10 | 2025-09-19 | 22,080,000 | 3,415,000 | 0.33 | 6,712,800,000 | 397,440 | 0.018 | 2025-09-17 |
| 11 | 2025-09-18 | 18,665,000 | 1,000,000 | 0.28 | 6,712,800,000 | 335,970 | 0.018 | 2025-09-16 |
| 12 | 2025-09-17 | 17,665,000 | -3,000,000 | 0.26 | 6,712,800,000 | 317,970 | 0.018 | 2025-09-15 |
| 13 | 2025-09-16 | 20,665,000 | -8,405,000 | 0.31 | 6,712,800,000 | 392,635 | 0.019 | 2025-09-12 |
| 14 | 2025-09-15 | 29,070,000 | -16,775,000 | 0.43 | 6,712,800,000 | 610,470 | 0.021 | 2025-09-11 |
| 15 | 2025-09-12 | 45,845,000 | 1,000,000 | 0.68 | 6,712,800,000 | 641,830 | 0.014 | 2025-09-10 |
| 16 | 2025-09-11 | 44,845,000 | 3,000,000 | 0.67 | 6,712,800,000 | 627,830 | 0.014 | 2025-09-09 |
| 17 | 2025-08-28 | 41,845,000 | 1,200,000 | 0.62 | 6,712,800,000 | 627,675 | 0.015 | 2025-08-26 |
| 18 | 2025-08-25 | 40,645,000 | 2,000,000 | 0.61 | 6,712,800,000 | 609,675 | 0.015 | 2025-08-21 |
| 19 | 2025-08-22 | 38,645,000 | 2,000,000 | 0.58 | 6,712,800,000 | 579,675 | 0.015 | 2025-08-20 |
| 20 | 2025-08-21 | 36,645,000 | 1,000,000 | 0.55 | 6,712,800,000 | 549,675 | 0.015 | 2025-08-19 |
| 21 | 2025-08-18 | 35,645,000 | -1,000,000 | 0.53 | 6,712,800,000 | 534,675 | 0.015 | 2025-08-14 |
| 22 | 2025-08-15 | 36,645,000 | -8,525,000 | 0.55 | 6,712,800,000 | 513,030 | 0.014 | 2025-08-13 |
| 23 | 2025-07-25 | 45,170,000 | 1,380,000 | 0.67 | 6,712,800,000 | 677,550 | 0.015 | 2025-07-23 |
| 24 | 2025-07-15 | 43,790,000 | 2,000,000 | 0.65 | 6,712,800,000 | 613,060 | 0.014 | 2025-07-11 |
| 25 | 2025-07-04 | 41,790,000 | 520,000 | 0.62 | 6,712,800,000 | 626,850 | 0.015 | 2025-07-02 |
| 26 | 2025-07-03 | 41,270,000 | 1,920,000 | 0.61 | 6,712,800,000 | 619,050 | 0.015 | 2025-06-30 |
| 27 | 2025-07-02 | 39,350,000 | 560,000 | 0.59 | 6,712,800,000 | 590,250 | 0.015 | 2025-06-27 |
| 28 | 2025-06-27 | 38,790,000 | 15,800,000 | 0.58 | 6,712,800,000 | 543,060 | 0.014 | 2025-06-25 |
| 29 | 2025-02-21 | 22,990,000 | -200,000 | 0.34 | 6,712,800,000 | 436,810 | 0.019 | 2025-02-19 |
| 30 | 2025-02-20 | 23,190,000 | -200,000 | 0.35 | 6,712,800,000 | 417,420 | 0.018 | 2025-02-18 |
| 31 | 2025-02-14 | 23,390,000 | 200,000 | 0.35 | 6,712,800,000 | 444,410 | 0.019 | 2025-02-12 |
| 32 | 2025-01-13 | 23,190,000 | -100,000 | 0.41 | 5,594,000,000 | 463,800 | 0.020 | 2025-01-09 |
| 33 | 2025-01-09 | 23,290,000 | 300,000 | 0.42 | 5,594,000,000 | 535,670 | 0.023 | 2025-01-07 |
| 34 | 2024-10-14 | 22,990,000 | -260,000 | 0.41 | 5,594,000,000 | 459,800 | 0.020 | 2024-10-09 |
| 35 | 2024-10-10 | 23,250,000 | 1,400,000 | 0.42 | 5,594,000,000 | 465,000 | 0.020 | 2024-10-08 |
| 36 | 2024-10-09 | 21,850,000 | -1,330,000 | 0.39 | 5,594,000,000 | 502,550 | 0.023 | 2024-10-07 |
| 37 | 2024-10-07 | 23,180,000 | -600,000 | 0.41 | 5,594,000,000 | 463,600 | 0.020 | 2024-10-03 |
| 38 | 2024-10-04 | 23,780,000 | -2,000,000 | 0.43 | 5,594,000,000 | 499,380 | 0.021 | 2024-10-02 |
| 39 | 2024-08-21 | 25,780,000 | 1,335,000 | 0.46 | 5,594,000,000 | 412,480 | 0.016 | 2024-08-19 |
| 40 | 2024-07-29 | 24,445,000 | -975,000 | 0.44 | 5,594,000,000 | 464,455 | 0.019 | 2024-07-25 |
| 41 | 2024-06-24 | 25,420,000 | -160,000 | 0.45 | 5,594,000,000 | 584,660 | 0.023 | 2024-06-20 |
| 42 | 2024-06-21 | 25,580,000 | -355,000 | 0.46 | 5,594,000,000 | 588,340 | 0.023 | 2024-06-19 |
| 43 | 2024-05-27 | 25,935,000 | 300,000 | 0.46 | 5,594,000,000 | 726,180 | 0.028 | 2024-05-23 |
| 44 | 2024-05-22 | 25,635,000 | 2,465,000 | 0.46 | 5,594,000,000 | 743,415 | 0.029 | 2024-05-20 |
| 45 | 2024-05-21 | 23,170,000 | -1,125,000 | 0.41 | 5,594,000,000 | 741,440 | 0.032 | 2024-05-17 |
| 46 | 2024-05-13 | 24,295,000 | 600,000 | 0.43 | 5,594,000,000 | 607,375 | 0.025 | 2024-05-09 |
| 47 | 2024-04-10 | 23,695,000 | 1,300,000 | 0.42 | 5,594,000,000 | 544,985 | 0.023 | 2024-04-08 |
| 48 | 2024-04-03 | 22,395,000 | -100,000 | 0.40 | 5,594,000,000 | 582,270 | 0.026 | 2024-03-28 |
| 49 | 2024-03-28 | 22,495,000 | 800,000 | 0.40 | 5,594,000,000 | 629,860 | 0.028 | 2024-03-26 |
| 50 | 2024-03-27 | 21,695,000 | -10,000 | 0.39 | 5,594,000,000 | 607,460 | 0.028 | 2024-03-25 |
| 51 | 2024-03-26 | 21,705,000 | 6,325,000 | 0.39 | 5,594,000,000 | 672,855 | 0.031 | 2024-03-22 |
| 52 | 2024-03-25 | 15,380,000 | -1,290,000 | 0.27 | 5,594,000,000 | 461,400 | 0.030 | 2024-03-21 |
| 53 | 2024-03-22 | 16,670,000 | 2,700,000 | 0.30 | 5,594,000,000 | 416,750 | 0.025 | 2024-03-20 |
| 54 | 2024-03-21 | 13,970,000 | -900,000 | 0.25 | 5,594,000,000 | 321,310 | 0.023 | 2024-03-19 |
| 55 | 2024-03-20 | 14,870,000 | 5,200,000 | 0.27 | 5,594,000,000 | 297,400 | 0.020 | 2024-03-18 |
| 56 | 2024-03-19 | 9,670,000 | 3,000,000 | 0.17 | 5,594,000,000 | 212,740 | 0.022 | 2024-03-15 |
| 57 | 2024-03-18 | 6,670,000 | 2,900,000 | 0.12 | 5,594,000,000 | 140,070 | 0.021 | 2024-03-14 |
| 58 | 2024-03-14 | 3,770,000 | 1,000,000 | 0.07 | 5,594,000,000 | 79,170 | 0.021 | 2024-03-12 |
| 59 | 2021-01-18 | 2,770,000 | 50,000 | 0.05 | 5,594,000,000 | 531,840 | 0.192 | 2021-01-14 |
| 60 | 2020-11-26 | 2,720,000 | -1,050,000 | 0.05 | 5,594,000,000 | 554,880 | 0.204 | 2020-11-24 |
| 61 | 2020-10-20 | 3,770,000 | -55,000 | 0.07 | 5,594,000,000 | 942,500 | 0.250 | 2020-10-16 |
| 62 | 2020-09-21 | 3,825,000 | -30,000 | 0.07 | 5,594,000,000 | 975,375 | 0.255 | 2020-09-17 |
| 63 | 2020-09-14 | 3,855,000 | -30,000 | 0.07 | 5,594,000,000 | 886,650 | 0.230 | 2020-09-10 |
| 64 | 2020-09-07 | 3,885,000 | -50,000 | 0.07 | 5,594,000,000 | 1,165,500 | 0.300 | 2020-09-03 |
| 65 | 2020-08-27 | 3,935,000 | -10,000 | 0.07 | 5,594,000,000 | 842,090 | 0.214 | 2020-08-25 |
| 66 | 2020-07-31 | 3,945,000 | -15,000 | 0.07 | 5,594,000,000 | 789,000 | 0.200 | 2020-07-29 |
| 67 | 2020-07-24 | 3,960,000 | 85,000 | 0.07 | 5,594,000,000 | 712,800 | 0.180 | 2020-07-22 |
| 68 | 2020-01-20 | 3,875,000 | 495,000 | 0.07 | 5,594,000,000 | 953,250 | 0.246 | 2020-01-16 |
| 69 | 2020-01-13 | 3,380,000 | -20,000 | 0.06 | 5,594,000,000 | 963,300 | 0.285 | 2020-01-09 |
| 70 | 2019-12-17 | 3,400,000 | -40,000 | 0.06 | 5,594,000,000 | 867,000 | 0.255 | 2019-12-13 |
| 71 | 2019-12-13 | 3,440,000 | -70,000 | 0.06 | 5,594,000,000 | 860,000 | 0.250 | 2019-12-11 |
| 72 | 2019-12-10 | 3,510,000 | 20,000 | 0.06 | 5,594,000,000 | 873,990 | 0.249 | 2019-12-06 |
| 73 | 2019-11-28 | 3,490,000 | -45,000 | 0.06 | 5,594,000,000 | 806,190 | 0.231 | 2019-11-26 |
| 74 | 2019-11-27 | 3,535,000 | 80,000 | 0.06 | 5,594,000,000 | 1,078,175 | 0.305 | 2019-11-25 |
| 75 | 2019-11-26 | 3,455,000 | -120,000 | 0.06 | 5,594,000,000 | 1,330,175 | 0.385 | 2019-11-22 |
| 76 | 2019-11-25 | 3,575,000 | 25,000 | 0.06 | 5,594,000,000 | 1,018,875 | 0.285 | 2019-11-21 |
| 77 | 2019-11-22 | 3,550,000 | 5,000 | 0.06 | 5,594,000,000 | 844,900 | 0.238 | 2019-11-20 |
| 78 | 2019-11-19 | 3,545,000 | -25,000 | 0.06 | 5,594,000,000 | 482,120 | 0.136 | 2019-11-15 |
| 79 | 2019-11-15 | 3,570,000 | -140,000 | 0.06 | 5,594,000,000 | 456,960 | 0.128 | 2019-11-13 |
| 80 | 2019-11-11 | 3,710,000 | -500,000 | 0.07 | 5,594,000,000 | 296,800 | 0.080 | 2019-11-07 |
| 81 | 2019-11-04 | 4,210,000 | -430,000 | 0.08 | 5,594,000,000 | 353,640 | 0.084 | 2019-10-31 |
| 82 | 2019-11-01 | 4,640,000 | -550,000 | 0.08 | 5,594,000,000 | 385,120 | 0.083 | 2019-10-30 |
| 83 | 2019-10-30 | 5,190,000 | 10,000 | 0.09 | 5,594,000,000 | 467,100 | 0.090 | 2019-10-28 |
| 84 | 2019-10-23 | 5,180,000 | -200,000 | 0.09 | 5,594,000,000 | 518,000 | 0.100 | 2019-10-21 |
| 85 | 2019-10-16 | 5,380,000 | -575,000 | 0.10 | 5,594,000,000 | 538,000 | 0.100 | 2019-10-14 |
| 86 | 2019-10-15 | 5,955,000 | 500,000 | 0.11 | 5,594,000,000 | 595,500 | 0.100 | 2019-10-11 |
| 87 | 2019-10-14 | 5,455,000 | 50,000 | 0.10 | 5,594,000,000 | 649,145 | 0.119 | 2019-10-10 |
| 88 | 2019-07-10 | 5,405,000 | -5,000 | 0.10 | 5,594,000,000 | 886,420 | 0.164 | 2019-07-08 |
| 89 | 2019-06-17 | 5,410,000 | -10,000 | 0.10 | 5,594,000,000 | 854,780 | 0.158 | 2019-06-13 |
| 90 | 2019-04-17 | 5,420,000 | 20,000 | 0.10 | 5,594,000,000 | 894,300 | 0.165 | 2019-04-15 |
| 91 | 2019-04-09 | 5,400,000 | 100,000 | 0.10 | 5,594,000,000 | 907,200 | 0.168 | 2019-04-04 |
| 92 | 2019-04-04 | 5,300,000 | 50,000 | 0.09 | 5,594,000,000 | 943,400 | 0.178 | 2019-04-02 |
| 93 | 2019-03-20 | 5,250,000 | -10,000 | 0.09 | 5,594,000,000 | 960,750 | 0.183 | 2019-03-18 |
| 94 | 2019-03-06 | 5,260,000 | -10,000 | 0.09 | 5,594,000,000 | 988,880 | 0.188 | 2019-03-04 |
| 95 | 2019-02-25 | 5,270,000 | 40,000 | 0.09 | 5,594,000,000 | 980,220 | 0.186 | 2019-02-21 |
| 96 | 2018-12-28 | 5,230,000 | -10,000 | 0.09 | 5,594,000,000 | 1,197,670 | 0.229 | 2018-12-21 |
| 97 | 2018-11-28 | 5,240,000 | -265,000 | 0.09 | 5,594,000,000 | 1,362,400 | 0.260 | 2018-11-26 |
| 98 | 2018-09-28 | 5,505,000 | -55,000 | 0.10 | 5,594,000,000 | 875,295 | 0.159 | 2018-09-26 |
| 99 | 2018-09-21 | 5,560,000 | 55,000 | 0.10 | 5,594,000,000 | 1,023,040 | 0.184 | 2018-09-19 |
| 100 | 2018-09-04 | 5,505,000 | -50,000 | 0.10 | 5,594,000,000 | 1,255,140 | 0.228 | 2018-08-31 |
| 101 | 2018-08-16 | 5,555,000 | 5,000 | 0.10 | 5,594,000,000 | 1,133,220 | 0.204 | 2018-08-14 |
| 102 | 2018-08-07 | 5,550,000 | -100,000 | 0.10 | 5,594,000,000 | 1,254,300 | 0.226 | 2018-08-03 |
| 103 | 2018-08-06 | 5,650,000 | 50,000 | 0.10 | 5,594,000,000 | 1,384,250 | 0.245 | 2018-08-02 |
| 104 | 2018-08-03 | 5,600,000 | 95,000 | 0.10 | 5,594,000,000 | 1,568,000 | 0.280 | 2018-08-01 |
| 105 | 2018-07-31 | 5,505,000 | 100,000 | 0.10 | 5,594,000,000 | 1,541,400 | 0.280 | 2018-07-27 |
| 106 | 2018-07-27 | 5,405,000 | 35,000 | 0.10 | 5,594,000,000 | 1,540,425 | 0.285 | 2018-07-25 |
| 107 | 2018-07-12 | 5,370,000 | 35,000 | 0.10 | 5,594,000,000 | 1,530,450 | 0.285 | 2018-07-10 |
| 108 | 2018-07-11 | 5,335,000 | 35,000 | 0.10 | 5,594,000,000 | 1,440,450 | 0.270 | 2018-07-09 |
| 109 | 2018-06-28 | 5,300,000 | -40,000 | 0.09 | 5,594,000,000 | 1,510,500 | 0.285 | 2018-06-26 |
| 110 | 2018-06-08 | 5,340,000 | 10,000 | 0.10 | 5,594,000,000 | 1,628,700 | 0.305 | 2018-06-06 |
| 111 | 2018-06-06 | 5,330,000 | 40,000 | 0.10 | 5,594,000,000 | 1,572,350 | 0.295 | 2018-06-04 |
| 112 | 2018-06-05 | 5,290,000 | 20,000 | 0.09 | 5,594,000,000 | 1,560,550 | 0.295 | 2018-06-01 |
| 113 | 2018-06-01 | 5,270,000 | 30,000 | 0.09 | 5,594,000,000 | 1,528,300 | 0.290 | 2018-05-30 |
| 114 | 2018-05-25 | 5,240,000 | 20,000 | 0.09 | 5,594,000,000 | 1,572,000 | 0.300 | 2018-05-23 |
| 115 | 2018-05-24 | 5,220,000 | 30,000 | 0.09 | 5,594,000,000 | 1,827,000 | 0.350 | 2018-05-21 |
| 116 | 2018-05-23 | 5,190,000 | -5,000 | 0.09 | 5,594,000,000 | 1,998,150 | 0.385 | 2018-05-18 |
| 117 | 2018-05-16 | 5,195,000 | 260,000 | 0.09 | 5,594,000,000 | 2,000,075 | 0.385 | 2018-05-14 |
| 118 | 2018-05-07 | 4,935,000 | 10,000 | 0.09 | 5,594,000,000 | 2,048,025 | 0.415 | 2018-05-03 |
| 119 | 2018-04-20 | 4,925,000 | -200,000 | 0.09 | 5,594,000,000 | 2,388,625 | 0.485 | 2018-04-18 |
| 120 | 2018-04-16 | 5,125,000 | 70,000 | 0.09 | 5,594,000,000 | 2,485,625 | 0.485 | 2018-04-12 |
| 121 | 2018-04-13 | 5,055,000 | 100,000 | 0.09 | 5,594,000,000 | 2,502,225 | 0.495 | 2018-04-11 |
| 122 | 2018-04-03 | 4,955,000 | 30,000 | 0.09 | 5,594,000,000 | 2,527,050 | 0.510 | 2018-03-28 |
| 123 | 2018-03-27 | 4,925,000 | 10,000 | 0.09 | 5,594,000,000 | 2,856,500 | 0.580 | 2018-03-23 |
| 124 | 2018-03-26 | 4,915,000 | -70,000 | 0.09 | 5,594,000,000 | 2,850,700 | 0.580 | 2018-03-22 |
| 125 | 2018-03-23 | 4,985,000 | -440,000 | 0.09 | 5,594,000,000 | 3,290,100 | 0.660 | 2018-03-21 |
| 126 | 2018-03-21 | 5,425,000 | 100,000 | 0.10 | 5,594,000,000 | 2,712,500 | 0.500 | 2018-03-19 |
| 127 | 2018-03-19 | 5,325,000 | 30,000 | 0.10 | 5,594,000,000 | 2,715,750 | 0.510 | 2018-03-15 |
| 128 | 2018-03-16 | 5,295,000 | 20,000 | 0.09 | 5,594,000,000 | 2,806,350 | 0.530 | 2018-03-14 |
| 129 | 2018-03-06 | 5,275,000 | -10,000 | 0.09 | 5,594,000,000 | 2,901,250 | 0.550 | 2018-03-02 |
| 130 | 2018-03-05 | 5,285,000 | 10,000 | 0.09 | 5,594,000,000 | 2,959,600 | 0.560 | 2018-03-01 |
| 131 | 2018-03-01 | 5,275,000 | 100,000 | 0.09 | 5,594,000,000 | 3,059,500 | 0.580 | 2018-02-27 |
| 132 | 2018-01-31 | 5,175,000 | 300,000 | 0.09 | 5,594,000,000 | 2,960,100 | 0.572 | 2018-01-29 |
| 133 | 2018-01-23 | 4,875,000 | -300,000 | 0.09 | 5,594,000,000 | 2,925,000 | 0.600 | 2018-01-19 |
| 134 | 2018-01-22 | 5,175,000 | 325,000 | 0.09 | 5,594,000,000 | 3,084,300 | 0.596 | 2018-01-18 |
| 135 | 2018-01-18 | 4,850,000 | -175,000 | 0.09 | 5,594,000,000 | 2,910,000 | 0.600 | 2018-01-16 |
| 136 | 2018-01-16 | 5,025,000 | -25,000 | 0.09 | 5,594,000,000 | 3,045,150 | 0.606 | 2018-01-12 |
| 137 | 2018-01-15 | 5,050,000 | 100,000 | 0.09 | 5,594,000,000 | 3,110,800 | 0.616 | 2018-01-11 |
| 138 | 2018-01-12 | 4,950,000 | -150,000 | 0.09 | 5,594,000,000 | 3,078,900 | 0.622 | 2018-01-10 |
| 139 | 2018-01-11 | 5,100,000 | 275,000 | 0.09 | 5,594,000,000 | 3,151,800 | 0.618 | 2018-01-09 |
| 140 | 2017-12-07 | 4,825,000 | -100,000 | 0.09 | 5,594,000,000 | 2,962,550 | 0.614 | 2017-12-05 |
| 141 | 2017-12-05 | 4,925,000 | -100,000 | 0.09 | 5,594,000,000 | 2,856,500 | 0.580 | 2017-12-01 |
| 142 | 2017-12-04 | 5,025,000 | -50,000 | 0.09 | 5,594,000,000 | 2,864,250 | 0.570 | 2017-11-30 |
| 143 | 2017-12-01 | 5,075,000 | -25,000 | 0.09 | 5,594,000,000 | 2,740,500 | 0.540 | 2017-11-29 |
| 144 | 2017-11-24 | 5,100,000 | 50,000 | 0.09 | 5,594,000,000 | 2,611,200 | 0.512 | 2017-11-22 |
| 145 | 2017-11-23 | 5,050,000 | 300,000 | 0.09 | 5,594,000,000 | 2,535,100 | 0.502 | 2017-11-21 |
| 146 | 2017-11-20 | 4,750,000 | 100,000 | 0.08 | 5,594,000,000 | 2,413,000 | 0.508 | 2017-11-16 |
| 147 | 2017-11-09 | 4,650,000 | 25,000 | 0.08 | 5,594,000,000 | 2,920,200 | 0.628 | 2017-11-07 |
| 148 | 2017-11-01 | 4,625,000 | -100,000 | 0.08 | 5,594,000,000 | 2,321,750 | 0.502 | 2017-10-30 |
| 149 | 2017-10-31 | 4,725,000 | -100,000 | 0.08 | 5,594,000,000 | 2,362,500 | 0.500 | 2017-10-27 |
| 150 | 2017-10-30 | 4,825,000 | 100,000 | 0.09 | 5,594,000,000 | 2,402,850 | 0.498 | 2017-10-26 |
| 151 | 2017-10-20 | 4,725,000 | 50,000 | 0.08 | 5,594,000,000 | 2,608,200 | 0.552 | 2017-10-18 |
| 152 | 2017-10-18 | 4,675,000 | 25,000 | 0.08 | 5,594,000,000 | 2,879,800 | 0.616 | 2017-10-16 |
| 153 | 2017-10-16 | 4,650,000 | 50,000 | 0.08 | 5,594,000,000 | 2,817,900 | 0.606 | 2017-10-12 |
| 154 | 2017-10-13 | 4,600,000 | 150,000 | 0.08 | 5,594,000,000 | 2,971,600 | 0.646 | 2017-10-11 |
| 155 | 2017-09-19 | 4,450,000 | 100,000 | 0.08 | 5,594,000,000 | 3,382,000 | 0.760 | 2017-09-15 |
| 156 | 2017-08-02 | 4,350,000 | -100,000 | 0.08 | 5,594,000,000 | 3,175,500 | 0.730 | 2017-07-31 |
| 157 | 2017-07-28 | 4,450,000 | 25,000 | 0.08 | 5,594,000,000 | 3,034,900 | 0.682 | 2017-07-26 |
| 158 | 2017-07-25 | 4,425,000 | -25,000 | 0.08 | 5,594,000,000 | 3,194,850 | 0.722 | 2017-07-21 |
| 159 | 2017-07-20 | 4,450,000 | 100,000 | 0.08 | 5,594,000,000 | 3,275,200 | 0.736 | 2017-07-18 |
| 160 | 2017-07-07 | 4,350,000 | -50,000 | 0.08 | 5,594,000,000 | 3,393,000 | 0.780 | 2017-07-05 |
| 161 | 2017-07-05 | 4,400,000 | 50,000 | 0.08 | 5,594,000,000 | 2,631,200 | 0.598 | 2017-07-03 |
| 162 | 2017-06-23 | 4,350,000 | 50,000 | 0.08 | 5,594,000,000 | 3,958,500 | 0.910 | 2017-06-21 |
| 163 | 2017-06-16 | 4,300,000 | 50,000 | 0.08 | 5,594,000,000 | 4,085,000 | 0.950 | 2017-06-14 |
| 164 | 2017-05-31 | 4,250,000 | -50,000 | 0.08 | 5,594,000,000 | 4,148,000 | 0.976 | 2017-05-26 |
| 165 | 2017-05-29 | 4,300,000 | 50,000 | 0.08 | 5,594,000,000 | 4,222,600 | 0.982 | 2017-05-25 |
| 166 | 2017-05-17 | 4,250,000 | -150,000 | 0.08 | 5,594,000,000 | 4,675,000 | 1.100 | 2017-05-15 |
| 167 | 2017-05-10 | 4,400,000 | 150,000 | 0.08 | 5,594,000,000 | 4,303,200 | 0.978 | 2017-05-08 |
| 168 | 2017-05-05 | 4,250,000 | 100,000 | 0.08 | 5,594,000,000 | 3,306,500 | 0.778 | 2017-05-02 |
| 169 | 2017-05-04 | 4,150,000 | 250,000 | 0.07 | 5,594,000,000 | 3,320,000 | 0.800 | 2017-04-28 |
| 170 | 2017-03-27 | 3,900,000 | 100,000 | 0.07 | 5,594,000,000 | 4,602,000 | 1.180 | 2017-03-23 |
| 171 | 2017-03-21 | 3,800,000 | 50,000 | 0.07 | 5,594,000,000 | 4,560,000 | 1.200 | 2017-03-17 |
| 172 | 2017-03-17 | 3,750,000 | 250,000 | 0.07 | 5,594,000,000 | 4,522,500 | 1.206 | 2017-03-15 |
| 173 | 2017-03-16 | 3,500,000 | 50,000 | 0.06 | 5,594,000,000 | 4,214,000 | 1.204 | 2017-03-14 |
| 174 | 2017-03-14 | 3,450,000 | 100,000 | 0.06 | 5,594,000,000 | 4,278,000 | 1.240 | 2017-03-10 |
| 175 | 2017-03-10 | 3,350,000 | -25,000 | 0.06 | 5,594,000,000 | 4,020,000 | 1.200 | 2017-03-08 |
| 176 | 2017-02-17 | 3,375,000 | 275,000 | 0.06 | 5,594,000,000 | 3,699,000 | 1.096 | 2017-02-15 |
| 177 | 2017-02-09 | 3,100,000 | 25,000 | 0.06 | 5,594,000,000 | 3,242,600 | 1.046 | 2017-02-07 |
| 178 | 2017-02-08 | 3,075,000 | 75,000 | 0.05 | 5,594,000,000 | 3,364,050 | 1.094 | 2017-02-06 |
| 179 | 2017-02-07 | 3,000,000 | 800,000 | 0.05 | 5,594,000,000 | 3,210,000 | 1.070 | 2017-02-03 |
| 180 | 2017-02-06 | 2,200,000 | 725,000 | 0.04 | 5,594,000,000 | 2,367,200 | 1.076 | 2017-02-02 |
| 181 | 2017-02-02 | 1,475,000 | -950,000 | 0.03 | 5,594,000,000 | 1,418,950 | 0.962 | 2017-01-26 |
| 182 | 2017-01-23 | 2,425,000 | -50,000 | 0.04 | 5,594,000,000 | 2,201,900 | 0.908 | 2017-01-19 |
| 183 | 2017-01-19 | 2,475,000 | 25,000 | 0.04 | 5,594,000,000 | 2,237,400 | 0.904 | 2017-01-17 |
| 184 | 2017-01-18 | 2,450,000 | 500,000 | 0.04 | 5,594,000,000 | 2,214,800 | 0.904 | 2017-01-16 |
| 185 | 2017-01-17 | 1,950,000 | 175,000 | 0.03 | 5,594,000,000 | 1,774,500 | 0.910 | 2017-01-13 |
| 186 | 2017-01-16 | 1,775,000 | -75,000 | 0.03 | 5,594,000,000 | 1,579,750 | 0.890 | 2017-01-12 |
| 187 | 2017-01-13 | 1,850,000 | 175,000 | 0.03 | 5,594,000,000 | 1,650,200 | 0.892 | 2017-01-11 |
| 188 | 2017-01-12 | 1,675,000 | 250,000 | 0.03 | 5,594,000,000 | 1,504,150 | 0.898 | 2017-01-10 |
| 189 | 2017-01-03 | 1,425,000 | 150,000 | 0.03 | 5,594,000,000 | 1,128,600 | 0.792 | 2016-12-29 |
| 190 | 2016-12-23 | 1,275,000 | 50,000 | 0.02 | 5,594,000,000 | 994,500 | 0.780 | 2016-12-21 |
| 191 | 2016-12-21 | 1,225,000 | 100,000 | 0.02 | 5,594,000,000 | 945,700 | 0.772 | 2016-12-19 |
| 192 | 2016-12-20 | 1,125,000 | -50,000 | 0.02 | 5,594,000,000 | 884,250 | 0.786 | 2016-12-16 |
| 193 | 2016-12-16 | 1,175,000 | 50,000 | 0.02 | 5,594,000,000 | 890,650 | 0.758 | 2016-12-14 |
| 194 | 2016-12-14 | 1,125,000 | 600,000 | 0.02 | 5,594,000,000 | 875,250 | 0.778 | 2016-12-12 |
| 195 | 2016-12-12 | 525,000 | 25,000 | 0.01 | 5,594,000,000 | 414,750 | 0.790 | 2016-12-08 |
| 196 | 2016-12-05 | 500,000 | -25,000 | 0.01 | 5,594,000,000 | 400,000 | 0.800 | 2016-12-01 |
| 197 | 2016-11-24 | 525,000 | 25,000 | 0.01 | 5,594,000,000 | 410,550 | 0.782 | 2016-11-22 |
| 198 | 2016-11-17 | 500,000 | 275,000 | 0.01 | 5,594,000,000 | 361,000 | 0.722 | 2016-11-15 |
| 199 | 2016-11-16 | 225,000 | -50,000 | 0.00 | 5,594,000,000 | 170,100 | 0.756 | 2016-11-14 |
| 200 | 2016-11-11 | 275,000 | -50,000 | 0.00 | 5,594,000,000 | 214,500 | 0.780 | 2016-11-09 |
| 201 | 2016-11-03 | 325,000 | -100,000 | 0.01 | 5,594,000,000 | 259,350 | 0.798 | 2016-11-01 |
| 202 | 2016-11-02 | 425,000 | -25,000 | 0.01 | 5,594,000,000 | 344,250 | 0.810 | 2016-10-31 |
| 203 | 2016-11-01 | 450,000 | -350,000 | 0.01 | 5,594,000,000 | 360,900 | 0.802 | 2016-10-28 |
| 204 | 2016-10-28 | 800,000 | 125,000 | 0.01 | 5,594,000,000 | 659,200 | 0.824 | 2016-10-26 |
| 205 | 2016-10-27 | 675,000 | 75,000 | 0.01 | 5,594,000,000 | 545,400 | 0.808 | 2016-10-25 |
| 206 | 2016-10-26 | 600,000 | -425,000 | 0.01 | 5,594,000,000 | 482,400 | 0.804 | 2016-10-24 |
| 207 | 2016-10-25 | 1,025,000 | -600,000 | 0.02 | 5,594,000,000 | 727,750 | 0.710 | 2016-10-20 |
| 208 | 2016-10-24 | 1,625,000 | -50,000 | 0.03 | 5,594,000,000 | 955,500 | 0.588 | 2016-10-19 |
| 209 | 2016-10-20 | 1,675,000 | 75,000 | 0.03 | 5,594,000,000 | 1,001,650 | 0.598 | 2016-10-18 |
| 210 | 2016-10-19 | 1,600,000 | -125,000 | 0.03 | 5,594,000,000 | 960,000 | 0.600 | 2016-10-17 |
| 211 | 2016-10-17 | 1,725,000 | 100,000 | 0.03 | 5,594,000,000 | 979,800 | 0.568 | 2016-10-13 |
| 212 | 2016-10-14 | 1,625,000 | 625,000 | 0.03 | 5,594,000,000 | 952,250 | 0.586 | 2016-10-12 |
| 213 | 2016-10-13 | 1,000,000 | -175,000 | 0.02 | 5,594,000,000 | 472,000 | 0.472 | 2016-10-11 |
| 214 | 2016-10-12 | 1,175,000 | 100,000 | 0.02 | 5,594,000,000 | 465,300 | 0.396 | 2016-10-07 |
| 215 | 2016-10-11 | 1,075,000 | 50,000 | 0.02 | 5,594,000,000 | 412,800 | 0.384 | 2016-10-06 |
| 216 | 2016-10-07 | 1,025,000 | -375,000 | 0.02 | 5,594,000,000 | 379,250 | 0.370 | 2016-10-05 |
| 217 | 2016-10-06 | 1,400,000 | 25,000 | 0.03 | 5,594,000,000 | 478,800 | 0.342 | 2016-10-04 |
| 218 | 2016-10-05 | 1,375,000 | -2,225,000 | 0.02 | 5,594,000,000 | 481,250 | 0.350 | 2016-10-03 |
| 219 | 2016-10-04 | 3,600,000 | -275,000 | 0.06 | 5,594,000,000 | 1,094,400 | 0.304 | 2016-09-30 |
| 220 | 2016-10-03 | 3,875,000 | -1,425,000 | 0.07 | 5,594,000,000 | 1,077,250 | 0.278 | 2016-09-29 |
| 221 | 2016-09-30 | 5,300,000 | -200,000 | 0.09 | 5,594,000,000 | 1,166,000 | 0.220 | 2016-09-28 |
| 222 | 2016-09-29 | 5,500,000 | -200,000 | 0.10 | 5,594,000,000 | 1,276,000 | 0.232 | 2016-09-27 |
| 223 | 2016-09-28 | 5,700,000 | -100,000 | 0.10 | 5,594,000,000 | 1,174,200 | 0.206 | 2016-09-26 |
| 224 | 2016-09-27 | 5,800,000 | -250,000 | 0.10 | 5,594,000,000 | 1,090,400 | 0.188 | 2016-09-23 |
| 225 | 2016-09-26 | 6,050,000 | 275,000 | 0.11 | 5,594,000,000 | 1,125,300 | 0.186 | 2016-09-22 |
| 226 | 2016-09-23 | 5,775,000 | -100,000 | 0.10 | 5,594,000,000 | 935,550 | 0.162 | 2016-09-21 |
| 227 | 2016-09-21 | 5,875,000 | -50,000 | 0.11 | 5,594,000,000 | 869,500 | 0.148 | 2016-09-19 |
| 228 | 2016-09-13 | 5,925,000 | -100,000 | 0.11 | 5,594,000,000 | 782,100 | 0.132 | 2016-09-09 |
| 229 | 2016-09-02 | 6,025,000 | 150,000 | 0.11 | 5,594,000,000 | 771,200 | 0.128 | 2016-08-31 |
| 230 | 2016-08-29 | 5,875,000 | -150,000 | 0.11 | 5,594,000,000 | 810,750 | 0.138 | 2016-08-25 |
| 231 | 2016-08-18 | 6,025,000 | 250,000 | 0.11 | 5,594,000,000 | 855,550 | 0.142 | 2016-08-16 |
| 232 | 2016-08-11 | 5,775,000 | -100,000 | 0.10 | 5,594,000,000 | 808,500 | 0.140 | 2016-08-09 |
| 233 | 2016-08-08 | 5,875,000 | 350,000 | 0.11 | 5,594,000,000 | 822,500 | 0.140 | 2016-08-04 |
| 234 | 2016-07-28 | 5,525,000 | 100,000 | 0.10 | 5,594,000,000 | 861,900 | 0.156 | 2016-07-26 |
| 235 | 2016-06-23 | 5,425,000 | -100,000 | 0.10 | 5,594,000,000 | 922,250 | 0.170 | 2016-06-21 |
| 236 | 2016-06-15 | 5,525,000 | -50,000 | 0.10 | 5,594,000,000 | 928,200 | 0.168 | 2016-06-13 |
| 237 | 2016-06-13 | 5,575,000 | -75,000 | 0.10 | 5,594,000,000 | 970,050 | 0.174 | 2016-06-08 |
| 238 | 2016-06-08 | 5,650,000 | -500,000 | 0.10 | 5,594,000,000 | 960,500 | 0.170 | 2016-06-06 |
| 239 | 2016-06-07 | 6,150,000 | -25,000 | 0.11 | 5,594,000,000 | 1,082,400 | 0.176 | 2016-06-03 |
| 240 | 2016-06-06 | 6,175,000 | -300,000 | 0.11 | 5,594,000,000 | 1,099,150 | 0.178 | 2016-06-02 |
| 241 | 2016-06-02 | 6,475,000 | -525,000 | 0.12 | 5,594,000,000 | 1,165,500 | 0.180 | 2016-05-31 |
| 242 | 2016-05-31 | 7,000,000 | 1,000,000 | 0.13 | 5,594,000,000 | 1,260,000 | 0.180 | 2016-05-27 |
| 243 | 2016-05-30 | 6,000,000 | 300,000 | 0.11 | 5,594,000,000 | 1,044,000 | 0.174 | 2016-05-26 |
| 244 | 2016-05-27 | 5,700,000 | 1,225,000 | 0.10 | 5,594,000,000 | 1,026,000 | 0.180 | 2016-05-25 |
| 245 | 2016-05-25 | 4,475,000 | 75,000 | 0.08 | 5,594,000,000 | 724,950 | 0.162 | 2016-05-23 |
| 246 | 2016-05-20 | 4,400,000 | 150,000 | 0.08 | 5,594,000,000 | 677,600 | 0.154 | 2016-05-18 |
| 247 | 2016-05-17 | 4,250,000 | -300,000 | 0.08 | 5,594,000,000 | 671,500 | 0.158 | 2016-05-13 |
| 248 | 2016-05-16 | 4,550,000 | 300,000 | 0.08 | 5,594,000,000 | 764,400 | 0.168 | 2016-05-12 |
| 249 | 2016-05-13 | 4,250,000 | -100,000 | 0.08 | 5,594,000,000 | 671,500 | 0.158 | 2016-05-11 |
| 250 | 2016-04-19 | 4,350,000 | 100,000 | 0.08 | 5,594,000,000 | 713,400 | 0.164 | 2016-04-15 |
| 251 | 2016-04-13 | 4,250,000 | -100,000 | 0.08 | 5,594,000,000 | 688,500 | 0.162 | 2016-04-11 |
| 252 | 2016-03-21 | 4,350,000 | 100,000 | 0.08 | 5,594,000,000 | 652,500 | 0.150 | 2016-03-17 |
| 253 | 2016-03-08 | 4,250,000 | 125,000 | 0.08 | 5,594,000,000 | 697,000 | 0.164 | 2016-03-04 |
| 254 | 2016-03-03 | 4,125,000 | -50,000 | 0.07 | 5,594,000,000 | 643,500 | 0.156 | 2016-03-01 |
| 255 | 2016-02-23 | 4,175,000 | 250,000 | 0.07 | 5,594,000,000 | 684,700 | 0.164 | 2016-02-19 |
| 256 | 2016-01-27 | 3,925,000 | -50,000 | 0.07 | 5,594,000,000 | 549,500 | 0.140 | 2016-01-25 |
| 257 | 2016-01-20 | 3,975,000 | -850,000 | 0.07 | 5,594,000,000 | 564,450 | 0.142 | 2016-01-18 |
| 258 | 2016-01-18 | 4,825,000 | 50,000 | 0.09 | 5,594,000,000 | 704,450 | 0.146 | 2016-01-14 |
| 259 | 2016-01-15 | 4,775,000 | 550,000 | 0.09 | 5,594,000,000 | 744,900 | 0.156 | 2016-01-13 |
| 260 | 2016-01-13 | 4,225,000 | 500,000 | 0.08 | 5,594,000,000 | 676,000 | 0.160 | 2016-01-11 |
| 261 | 2016-01-11 | 3,725,000 | 450,000 | 0.07 | 5,594,000,000 | 670,500 | 0.180 | 2016-01-07 |
| 262 | 2016-01-07 | 3,275,000 | -200,000 | 0.06 | 5,594,000,000 | 550,200 | 0.168 | 2016-01-05 |
| 263 | 2016-01-06 | 3,475,000 | 1,000,000 | 0.06 | 5,594,000,000 | 556,000 | 0.160 | 2016-01-04 |
| 264 | 2016-01-05 | 2,475,000 | 300,000 | 0.04 | 5,594,000,000 | 415,800 | 0.168 | 2015-12-30 |
| 265 | 2015-12-17 | 2,175,000 | -50,000 | 0.04 | 5,594,000,000 | 356,700 | 0.164 | 2015-12-15 |
| 266 | 2015-12-15 | 2,225,000 | -250,000 | 0.04 | 5,594,000,000 | 356,000 | 0.160 | 2015-12-11 |
| 267 | 2015-12-09 | 2,475,000 | 50,000 | 0.04 | 5,594,000,000 | 425,700 | 0.172 | 2015-12-07 |
| 268 | 2015-12-07 | 2,425,000 | -50,000 | 0.04 | 5,594,000,000 | 388,000 | 0.160 | 2015-12-03 |
| 269 | 2015-12-01 | 2,475,000 | -25,000 | 0.04 | 5,594,000,000 | 400,950 | 0.162 | 2015-11-27 |
| 270 | 2015-11-30 | 2,500,000 | -100,000 | 0.04 | 5,594,000,000 | 400,000 | 0.160 | 2015-11-26 |
| 271 | 2015-11-20 | 2,600,000 | -50,000 | 0.05 | 5,594,000,000 | 395,200 | 0.152 | 2015-11-18 |
| 272 | 2015-11-17 | 2,650,000 | -200,000 | 0.05 | 5,594,000,000 | 418,700 | 0.158 | 2015-11-13 |
| 273 | 2015-11-16 | 2,850,000 | 250,000 | 0.05 | 5,594,000,000 | 438,900 | 0.154 | 2015-11-12 |
| 274 | 2015-11-13 | 2,600,000 | -100,000 | 0.05 | 5,594,000,000 | 421,200 | 0.162 | 2015-11-11 |
| 275 | 2015-11-11 | 2,700,000 | 50,000 | 0.05 | 5,594,000,000 | 394,200 | 0.146 | 2015-11-09 |
| 276 | 2015-11-05 | 2,650,000 | -100,000 | 0.05 | 5,594,000,000 | 376,300 | 0.142 | 2015-11-03 |
| 277 | 2015-11-04 | 2,750,000 | -600,000 | 0.05 | 5,594,000,000 | 374,000 | 0.136 | 2015-11-02 |
| 278 | 2015-10-30 | 3,350,000 | 50,000 | 0.06 | 5,594,000,000 | 509,200 | 0.152 | 2015-10-28 |
| 279 | 2015-10-29 | 3,300,000 | 25,000 | 0.06 | 5,594,000,000 | 475,200 | 0.144 | 2015-10-27 |
| 280 | 2015-10-28 | 3,275,000 | -900,000 | 0.06 | 5,594,000,000 | 497,800 | 0.152 | 2015-10-26 |
| 281 | 2015-10-22 | 4,175,000 | 100,000 | 0.07 | 5,594,000,000 | 718,100 | 0.172 | 2015-10-19 |
| 282 | 2015-10-20 | 4,075,000 | -350,000 | 0.07 | 5,594,000,000 | 766,100 | 0.188 | 2015-10-16 |
| 283 | 2015-10-19 | 4,425,000 | 75,000 | 0.08 | 5,594,000,000 | 885,000 | 0.200 | 2015-10-15 |
| 284 | 2015-10-16 | 4,350,000 | 2,025,000 | 0.08 | 5,594,000,000 | 791,700 | 0.182 | 2015-10-14 |
| 285 | 2015-10-13 | 2,325,000 | 225,000 | 0.04 | 5,594,000,000 | 474,300 | 0.204 | 2015-10-09 |
| 286 | 2015-10-12 | 2,100,000 | 100,000 | 0.04 | 5,594,000,000 | 432,600 | 0.206 | 2015-10-08 |
| 287 | 2015-09-15 | 2,000,000 | 50,000 | 0.04 | 5,594,000,000 | 476,000 | 0.238 | 2015-09-11 |
| 288 | 2015-08-28 | 1,950,000 | -50,000 | 0.03 | 5,594,000,000 | 522,600 | 0.268 | 2015-08-26 |
| 289 | 2015-08-26 | 2,000,000 | -50,000 | 0.04 | 5,594,000,000 | 540,000 | 0.270 | 2015-08-24 |
| 290 | 2015-08-21 | 2,050,000 | 50,000 | 0.04 | 5,594,000,000 | 516,600 | 0.252 | 2015-08-19 |
| 291 | 2015-08-17 | 2,000,000 | 100,000 | 0.04 | 5,594,000,000 | 488,000 | 0.244 | 2015-08-13 |
| 292 | 2015-08-14 | 1,900,000 | 50,000 | 0.03 | 5,594,000,000 | 528,200 | 0.278 | 2015-08-12 |
| 293 | 2015-08-04 | 1,850,000 | -50,000 | 0.03 | 5,594,000,000 | 614,200 | 0.332 | 2015-07-31 |
| 294 | 2015-07-24 | 1,900,000 | -25,000 | 0.03 | 5,594,000,000 | 634,600 | 0.334 | 2015-07-22 |
| 295 | 2015-07-23 | 1,925,000 | -275,000 | 0.03 | 5,594,000,000 | 693,000 | 0.360 | 2015-07-21 |
| 296 | 2015-07-22 | 2,200,000 | 225,000 | 0.04 | 5,594,000,000 | 651,200 | 0.296 | 2015-07-20 |
| 297 | 2015-07-15 | 1,975,000 | 50,000 | 0.04 | 5,594,000,000 | 600,400 | 0.304 | 2015-07-13 |
| 298 | 2015-07-14 | 1,925,000 | -100,000 | 0.03 | 5,594,000,000 | 546,700 | 0.284 | 2015-07-10 |
| 299 | 2015-07-10 | 2,025,000 | 200,000 | 0.04 | 5,594,000,000 | 490,050 | 0.242 | 2015-07-08 |
| 300 | 2015-06-30 | 1,825,000 | 350,000 | 0.03 | 5,594,000,000 | 748,250 | 0.410 | 2015-06-26 |
| 301 | 2015-06-29 | 1,475,000 | 150,000 | 0.03 | 5,594,000,000 | 592,950 | 0.402 | 2015-06-25 |
| 302 | 2015-06-26 | 1,325,000 | 150,000 | 0.02 | 5,594,000,000 | 567,100 | 0.428 | 2015-06-24 |
| 303 | 2015-06-25 | 1,175,000 | 100,000 | 0.02 | 5,594,000,000 | 507,600 | 0.432 | 2015-06-23 |
| 304 | 2015-06-24 | 1,075,000 | -25,000 | 0.02 | 5,594,000,000 | 477,300 | 0.444 | 2015-06-22 |
| 305 | 2015-06-23 | 1,100,000 | 25,000 | 0.02 | 5,594,000,000 | 486,200 | 0.442 | 2015-06-19 |
| 306 | 2015-06-16 | 1,075,000 | -75,000 | 0.02 | 5,594,000,000 | 488,050 | 0.454 | 2015-06-12 |
| 307 | 2015-06-11 | 1,150,000 | 50,000 | 0.02 | 5,594,000,000 | 519,800 | 0.452 | 2015-06-09 |
| 308 | 2015-06-09 | 1,100,000 | -100,000 | 0.02 | 5,594,000,000 | 514,800 | 0.468 | 2015-06-05 |
| 309 | 2015-06-08 | 1,200,000 | 25,000 | 0.02 | 5,594,000,000 | 561,600 | 0.468 | 2015-06-04 |
| 310 | 2015-06-05 | 1,175,000 | -500,000 | 0.02 | 5,594,000,000 | 556,950 | 0.474 | 2015-06-03 |
| 311 | 2015-06-03 | 1,675,000 | -650,000 | 0.03 | 5,594,000,000 | 804,000 | 0.480 | 2015-06-01 |
| 312 | 2015-06-02 | 2,325,000 | -50,000 | 0.04 | 5,594,000,000 | 1,064,850 | 0.458 | 2015-05-29 |
| 313 | 2015-06-01 | 2,375,000 | 150,000 | 0.04 | 5,594,000,000 | 1,083,000 | 0.456 | 2015-05-28 |
| 314 | 2015-05-29 | 2,225,000 | 50,000 | 0.04 | 5,594,000,000 | 1,045,750 | 0.470 | 2015-05-27 |
| 315 | 2015-05-28 | 2,175,000 | 1,050,000 | 0.04 | 5,594,000,000 | 1,035,300 | 0.476 | 2015-05-26 |
| 316 | 2015-05-27 | 1,125,000 | -150,000 | 0.02 | 5,594,000,000 | 578,250 | 0.514 | 2015-05-22 |
| 317 | 2015-05-26 | 1,275,000 | 250,000 | 0.02 | 5,594,000,000 | 599,250 | 0.470 | 2015-05-21 |
| 318 | 2015-05-22 | 1,025,000 | 175,000 | 0.02 | 5,594,000,000 | 483,800 | 0.472 | 2015-05-20 |
| 319 | 2015-05-21 | 850,000 | 50,000 | 0.02 | 5,594,000,000 | 414,800 | 0.488 | 2015-05-19 |
| 320 | 2015-05-20 | 800,000 | -250,000 | 0.01 | 5,594,000,000 | 393,600 | 0.492 | 2015-05-18 |
| 321 | 2015-05-19 | 1,050,000 | 300,000 | 0.02 | 5,594,000,000 | 504,000 | 0.480 | 2015-05-15 |
| 322 | 2015-05-18 | 750,000 | -25,000 | 0.01 | 5,594,000,000 | 375,000 | 0.500 | 2015-05-14 |
| 323 | 2015-05-15 | 775,000 | 50,000 | 0.01 | 5,594,000,000 | 384,400 | 0.496 | 2015-05-13 |
| 324 | 2015-05-14 | 725,000 | -25,000 | 0.01 | 5,594,000,000 | 368,300 | 0.508 | 2015-05-12 |
| 325 | 2015-05-12 | 750,000 | -300,000 | 0.01 | 5,594,000,000 | 433,500 | 0.578 | 2015-05-08 |
| 326 | 2015-05-11 | 1,050,000 | 100,000 | 0.02 | 5,594,000,000 | 623,700 | 0.594 | 2015-05-07 |
| 327 | 2015-05-08 | 950,000 | 25,000 | 0.02 | 5,594,000,000 | 562,400 | 0.592 | 2015-05-06 |
| 328 | 2015-05-07 | 925,000 | -350,000 | 0.02 | 5,594,000,000 | 530,950 | 0.574 | 2015-05-05 |
| 329 | 2015-05-06 | 1,275,000 | -850,000 | 0.02 | 5,594,000,000 | 673,200 | 0.528 | 2015-05-04 |
| 330 | 2015-05-05 | 2,125,000 | 100,000 | 0.04 | 5,594,000,000 | 1,020,000 | 0.480 | 2015-04-30 |
| 331 | 2015-05-04 | 2,025,000 | -50,000 | 0.04 | 5,594,000,000 | 963,900 | 0.476 | 2015-04-29 |
| 332 | 2015-04-30 | 2,075,000 | 50,000 | 0.04 | 5,594,000,000 | 1,008,450 | 0.486 | 2015-04-28 |
| 333 | 2015-04-29 | 2,025,000 | -350,000 | 0.04 | 5,594,000,000 | 996,300 | 0.492 | 2015-04-27 |
| 334 | 2015-04-28 | 2,375,000 | -200,000 | 0.04 | 5,594,000,000 | 1,092,500 | 0.460 | 2015-04-24 |
| 335 | 2015-04-27 | 2,575,000 | -1,800,000 | 0.05 | 5,594,000,000 | 1,179,350 | 0.458 | 2015-04-23 |
| 336 | 2015-04-24 | 4,375,000 | 2,100,000 | 0.08 | 5,594,000,000 | 2,056,250 | 0.470 | 2015-04-22 |
| 337 | 2015-04-23 | 2,275,000 | 50,000 | 0.04 | 5,594,000,000 | 960,050 | 0.422 | 2015-04-21 |
| 338 | 2015-04-21 | 2,225,000 | -25,000 | 0.04 | 5,594,000,000 | 1,036,850 | 0.466 | 2015-04-17 |
| 339 | 2015-04-20 | 2,250,000 | 75,000 | 0.04 | 5,594,000,000 | 1,089,000 | 0.484 | 2015-04-16 |
| 340 | 2015-04-17 | 2,175,000 | 200,000 | 0.04 | 5,594,000,000 | 1,083,150 | 0.498 | 2015-04-15 |
| 341 | 2015-04-16 | 1,975,000 | 175,000 | 0.04 | 5,594,000,000 | 959,850 | 0.486 | 2015-04-14 |
| 342 | 2015-04-15 | 1,800,000 | -50,000 | 0.03 | 5,594,000,000 | 914,400 | 0.508 | 2015-04-13 |
| 343 | 2015-04-14 | 1,850,000 | -225,000 | 0.03 | 5,594,000,000 | 865,800 | 0.468 | 2015-04-10 |
| 344 | 2015-04-13 | 2,075,000 | 75,000 | 0.04 | 5,594,000,000 | 913,000 | 0.440 | 2015-04-09 |
| 345 | 2015-04-09 | 2,000,000 | 100,000 | 0.04 | 5,594,000,000 | 960,000 | 0.480 | 2015-04-02 |
| 346 | 2015-04-08 | 1,900,000 | 25,000 | 0.03 | 5,594,000,000 | 961,400 | 0.506 | 2015-04-01 |
| 347 | 2015-04-02 | 1,875,000 | 100,000 | 0.03 | 5,594,000,000 | 967,500 | 0.516 | 2015-03-31 |
| 348 | 2015-03-31 | 1,775,000 | 150,000 | 0.03 | 5,594,000,000 | 923,000 | 0.520 | 2015-03-27 |
| 349 | 2015-03-30 | 1,625,000 | 50,000 | 0.03 | 5,594,000,000 | 851,500 | 0.524 | 2015-03-26 |
| 350 | 2015-03-27 | 1,575,000 | 325,000 | 0.03 | 5,594,000,000 | 828,450 | 0.526 | 2015-03-25 |
| 351 | 2015-03-26 | 1,250,000 | -75,000 | 0.02 | 5,594,000,000 | 665,000 | 0.532 | 2015-03-24 |
| 352 | 2015-03-25 | 1,325,000 | 475,000 | 0.02 | 5,594,000,000 | 707,550 | 0.534 | 2015-03-23 |
| 353 | 2015-03-24 | 850,000 | -775,000 | 0.02 | 5,594,000,000 | 476,000 | 0.560 | 2015-03-20 |
| 354 | 2015-03-23 | 1,625,000 | 150,000 | 0.03 | 5,594,000,000 | 910,000 | 0.560 | 2015-03-19 |
| 355 | 2015-03-20 | 1,475,000 | -325,000 | 0.03 | 5,594,000,000 | 796,500 | 0.540 | 2015-03-18 |
| 356 | 2015-03-19 | 1,800,000 | -100,000 | 0.03 | 5,594,000,000 | 979,200 | 0.544 | 2015-03-17 |
| 357 | 2015-03-18 | 1,900,000 | 75,000 | 0.03 | 5,594,000,000 | 1,029,800 | 0.542 | 2015-03-16 |
| 358 | 2015-03-17 | 1,825,000 | -50,000 | 0.03 | 5,594,000,000 | 967,250 | 0.530 | 2015-03-13 |
| 359 | 2015-03-16 | 1,875,000 | 300,000 | 0.03 | 5,594,000,000 | 922,500 | 0.492 | 2015-03-12 |
| 360 | 2015-03-13 | 1,575,000 | 50,000 | 0.03 | 5,594,000,000 | 733,950 | 0.466 | 2015-03-11 |
| 361 | 2015-03-12 | 1,525,000 | -375,000 | 0.03 | 5,594,000,000 | 686,250 | 0.450 | 2015-03-10 |
| 362 | 2015-03-11 | 1,900,000 | 200,000 | 0.03 | 5,594,000,000 | 801,800 | 0.422 | 2015-03-09 |
| 363 | 2015-03-10 | 1,700,000 | -25,000 | 0.03 | 5,594,000,000 | 720,800 | 0.424 | 2015-03-06 |
| 364 | 2015-03-09 | 1,725,000 | 200,000 | 0.03 | 5,594,000,000 | 696,900 | 0.404 | 2015-03-05 |
| 365 | 2015-03-05 | 1,525,000 | -25,000 | 0.03 | 5,594,000,000 | 564,250 | 0.370 | 2015-03-03 |
| 366 | 2015-03-04 | 1,550,000 | 50,000 | 0.03 | 5,594,000,000 | 527,000 | 0.340 | 2015-03-02 |
| 367 | 2015-03-03 | 1,500,000 | -625,000 | 0.03 | 5,594,000,000 | 468,000 | 0.312 | 2015-02-27 |
| 368 | 2015-03-02 | 2,125,000 | -1,075,000 | 0.04 | 5,594,000,000 | 671,500 | 0.316 | 2015-02-26 |
| 369 | 2015-02-27 | 3,200,000 | 425,000 | 0.06 | 5,594,000,000 | 876,800 | 0.274 | 2015-02-25 |
| 370 | 2015-02-26 | 2,775,000 | 50,000 | 0.05 | 5,594,000,000 | 765,900 | 0.276 | 2015-02-24 |
| 371 | 2015-02-25 | 2,725,000 | 150,000 | 0.05 | 5,594,000,000 | 763,000 | 0.280 | 2015-02-23 |
| 372 | 2015-02-24 | 2,575,000 | 225,000 | 0.05 | 5,594,000,000 | 700,400 | 0.272 | 2015-02-17 |
| 373 | 2015-02-17 | 2,350,000 | -450,000 | 0.04 | 5,594,000,000 | 658,000 | 0.280 | 2015-02-13 |
| 374 | 2015-02-16 | 2,800,000 | 425,000 | 0.05 | 5,594,000,000 | 772,800 | 0.276 | 2015-02-12 |
| 375 | 2015-02-13 | 2,375,000 | -250,000 | 0.04 | 5,594,000,000 | 688,750 | 0.290 | 2015-02-11 |
| 376 | 2015-02-12 | 2,625,000 | 175,000 | 0.05 | 5,594,000,000 | 798,000 | 0.304 | 2015-02-10 |
| 377 | 2015-02-11 | 2,450,000 | -25,000 | 0.04 | 5,594,000,000 | 784,000 | 0.320 | 2015-02-09 |
| 378 | 2015-02-10 | 2,475,000 | -125,000 | 0.04 | 5,594,000,000 | 806,850 | 0.326 | 2015-02-06 |
| 379 | 2015-02-09 | 2,600,000 | 525,000 | 0.05 | 5,594,000,000 | 837,200 | 0.322 | 2015-02-05 |
| 380 | 2015-02-06 | 2,075,000 | -450,000 | 0.04 | 5,594,000,000 | 664,000 | 0.320 | 2015-02-04 |
| 381 | 2015-02-05 | 2,525,000 | 500,000 | 0.05 | 5,594,000,000 | 792,850 | 0.314 | 2015-02-03 |
| 382 | 2015-02-03 | 2,025,000 | -200,000 | 0.04 | 5,594,000,000 | 668,250 | 0.330 | 2015-01-30 |
| 383 | 2015-02-02 | 2,225,000 | 550,000 | 0.04 | 5,594,000,000 | 654,150 | 0.294 | 2015-01-29 |
| 384 | 2015-01-30 | 1,675,000 | -350,000 | 0.03 | 5,594,000,000 | 599,650 | 0.358 | 2015-01-28 |
| 385 | 2015-01-29 | 2,025,000 | 175,000 | 0.04 | 5,594,000,000 | 745,200 | 0.368 | 2015-01-27 |
| 386 | 2015-01-28 | 1,850,000 | 200,000 | 0.03 | 5,594,000,000 | 599,400 | 0.324 | 2015-01-26 |
| 387 | 2015-01-27 | 1,650,000 | 125,000 | 0.03 | 5,594,000,000 | 478,500 | 0.290 | 2015-01-23 |
| 388 | 2015-01-26 | 1,525,000 | -500,000 | 0.03 | 5,594,000,000 | 359,900 | 0.236 | 2015-01-22 |
| 389 | 2015-01-23 | 2,025,000 | 125,000 | 0.04 | 5,594,000,000 | 453,600 | 0.224 | 2015-01-21 |
| 390 | 2015-01-22 | 1,900,000 | 525,000 | 0.03 | 5,594,000,000 | 342,000 | 0.180 | 2015-01-20 |
| 391 | 2015-01-21 | 1,375,000 | 350,000 | 0.02 | 5,594,000,000 | 165,000 | 0.120 | 2015-01-19 |
| 392 | 2015-01-20 | 1,025,000 | 600,000 | 0.02 | 5,594,000,000 | 125,050 | 0.122 | 2015-01-16 |
| 393 | 2015-01-19 | 425,000 | 150,000 | 0.01 | 5,594,000,000 | 54,400 | 0.128 | 2015-01-15 |
| 394 | 2015-01-16 | 275,000 | 0.00 | 5,594,000,000 | 36,850 | 0.134 | 2015-01-14 | |
Copyright & disclaimer, Privacy policy