China Supply Chain Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03708 | 2015-01-14 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.053 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.060 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8,375,000 | -1,840,000 | 0.12 | 6,712,800,000 | 469,000 | 0.056 | 2025-11-07 |
| 4 | 2025-11-10 | 10,215,000 | -795,000 | 0.15 | 6,712,800,000 | 408,600 | 0.040 | 2025-11-06 |
| 5 | 2025-11-07 | 11,010,000 | 870,000 | 0.16 | 6,712,800,000 | 352,320 | 0.032 | 2025-11-05 |
| 6 | 2025-11-06 | 10,140,000 | 955,000 | 0.15 | 6,712,800,000 | 324,480 | 0.032 | 2025-11-04 |
| 7 | 2025-11-05 | 9,185,000 | 1,160,000 | 0.14 | 6,712,800,000 | 202,070 | 0.022 | 2025-11-03 |
| 8 | 2025-11-04 | 8,025,000 | -2,270,000 | 0.12 | 6,712,800,000 | 168,525 | 0.021 | 2025-10-31 |
| 9 | 2025-11-03 | 10,295,000 | 1,955,000 | 0.15 | 6,712,800,000 | 185,310 | 0.018 | 2025-10-30 |
| 10 | 2025-10-31 | 8,340,000 | 1,465,000 | 0.12 | 6,712,800,000 | 150,120 | 0.018 | 2025-10-28 |
| 11 | 2025-10-30 | 6,875,000 | 955,000 | 0.10 | 6,712,800,000 | 123,750 | 0.018 | 2025-10-27 |
| 12 | 2025-10-28 | 5,920,000 | 285,000 | 0.09 | 6,712,800,000 | 112,480 | 0.019 | 2025-10-24 |
| 13 | 2025-10-24 | 5,635,000 | 20,000 | 0.08 | 6,712,800,000 | 107,065 | 0.019 | 2025-10-22 |
| 14 | 2025-10-23 | 5,615,000 | -145,000 | 0.08 | 6,712,800,000 | 112,300 | 0.020 | 2025-10-21 |
| 15 | 2025-10-22 | 5,760,000 | -1,405,000 | 0.09 | 6,712,800,000 | 109,440 | 0.019 | 2025-10-20 |
| 16 | 2025-10-21 | 7,165,000 | 1,725,000 | 0.11 | 6,712,800,000 | 150,465 | 0.021 | 2025-10-17 |
| 17 | 2025-10-20 | 5,440,000 | 75,000 | 0.08 | 6,712,800,000 | 114,240 | 0.021 | 2025-10-16 |
| 18 | 2025-10-13 | 5,365,000 | -1,000,000 | 0.08 | 6,712,800,000 | 118,030 | 0.022 | 2025-10-09 |
| 19 | 2025-10-10 | 6,365,000 | -2,995,000 | 0.09 | 6,712,800,000 | 140,030 | 0.022 | 2025-10-08 |
| 20 | 2025-10-09 | 9,360,000 | -4,220,000 | 0.14 | 6,712,800,000 | 187,200 | 0.020 | 2025-10-06 |
| 21 | 2025-10-08 | 13,580,000 | 4,895,000 | 0.20 | 6,712,800,000 | 271,600 | 0.020 | 2025-10-03 |
| 22 | 2025-10-06 | 8,685,000 | 1,820,000 | 0.13 | 6,712,800,000 | 173,700 | 0.020 | 2025-10-02 |
| 23 | 2025-10-03 | 6,865,000 | -3,230,000 | 0.10 | 6,712,800,000 | 137,300 | 0.020 | 2025-09-30 |
| 24 | 2025-10-02 | 10,095,000 | 570,000 | 0.15 | 6,712,800,000 | 191,805 | 0.019 | 2025-09-29 |
| 25 | 2025-09-30 | 9,525,000 | 1,495,000 | 0.14 | 6,712,800,000 | 200,025 | 0.021 | 2025-09-26 |
| 26 | 2025-09-24 | 8,030,000 | -575,000 | 0.12 | 6,712,800,000 | 184,690 | 0.023 | 2025-09-22 |
| 27 | 2025-09-23 | 8,605,000 | 350,000 | 0.13 | 6,712,800,000 | 180,705 | 0.021 | 2025-09-19 |
| 28 | 2025-09-22 | 8,255,000 | 225,000 | 0.12 | 6,712,800,000 | 165,100 | 0.020 | 2025-09-18 |
| 29 | 2025-09-17 | 8,030,000 | 2,660,000 | 0.12 | 6,712,800,000 | 144,540 | 0.018 | 2025-09-15 |
| 30 | 2025-09-16 | 5,370,000 | 2,470,000 | 0.08 | 6,712,800,000 | 102,030 | 0.019 | 2025-09-12 |
| 31 | 2025-09-15 | 2,900,000 | -1,400,000 | 0.04 | 6,712,800,000 | 60,900 | 0.021 | 2025-09-11 |
| 32 | 2025-07-11 | 4,300,000 | 30,000 | 0.06 | 6,712,800,000 | 60,200 | 0.014 | 2025-07-09 |
| 33 | 2025-06-12 | 4,270,000 | -1,000,000 | 0.06 | 6,712,800,000 | 64,050 | 0.015 | 2025-06-10 |
| 34 | 2025-06-05 | 5,270,000 | 1,000,000 | 0.08 | 6,712,800,000 | 79,050 | 0.015 | 2025-06-03 |
| 35 | 2025-05-16 | 4,270,000 | -495,000 | 0.06 | 6,712,800,000 | 68,320 | 0.016 | 2025-05-14 |
| 36 | 2025-05-14 | 4,765,000 | 495,000 | 0.07 | 6,712,800,000 | 76,240 | 0.016 | 2025-05-12 |
| 37 | 2025-04-17 | 4,270,000 | 400,000 | 0.06 | 6,712,800,000 | 64,050 | 0.015 | 2025-04-15 |
| 38 | 2025-04-07 | 3,870,000 | -400,000 | 0.06 | 6,712,800,000 | 69,660 | 0.018 | 2025-04-02 |
| 39 | 2025-04-01 | 4,270,000 | -400,000 | 0.06 | 6,712,800,000 | 72,590 | 0.017 | 2025-03-28 |
| 40 | 2025-03-25 | 4,670,000 | 300,000 | 0.07 | 6,712,800,000 | 70,050 | 0.015 | 2025-03-21 |
| 41 | 2025-03-24 | 4,370,000 | 500,000 | 0.07 | 6,712,800,000 | 65,550 | 0.015 | 2025-03-20 |
| 42 | 2025-03-10 | 3,870,000 | -1,400,000 | 0.06 | 6,712,800,000 | 65,790 | 0.017 | 2025-03-06 |
| 43 | 2025-03-07 | 5,270,000 | -400,000 | 0.08 | 6,712,800,000 | 89,590 | 0.017 | 2025-03-05 |
| 44 | 2025-03-06 | 5,670,000 | 1,800,000 | 0.08 | 6,712,800,000 | 96,390 | 0.017 | 2025-03-04 |
| 45 | 2025-03-05 | 3,870,000 | -500,000 | 0.06 | 6,712,800,000 | 65,790 | 0.017 | 2025-03-03 |
| 46 | 2025-03-04 | 4,370,000 | 500,000 | 0.07 | 6,712,800,000 | 78,660 | 0.018 | 2025-02-28 |
| 47 | 2025-02-28 | 3,870,000 | 500,000 | 0.06 | 6,712,800,000 | 73,530 | 0.019 | 2025-02-26 |
| 48 | 2025-02-27 | 3,370,000 | 500,000 | 0.05 | 6,712,800,000 | 60,660 | 0.018 | 2025-02-25 |
| 49 | 2025-02-14 | 2,870,000 | -550,000 | 0.04 | 6,712,800,000 | 54,530 | 0.019 | 2025-02-12 |
| 50 | 2025-02-12 | 3,420,000 | -2,290,000 | 0.05 | 6,712,800,000 | 58,140 | 0.017 | 2025-02-10 |
| 51 | 2025-02-11 | 5,710,000 | -620,000 | 0.09 | 6,712,800,000 | 91,360 | 0.016 | 2025-02-07 |
| 52 | 2025-02-10 | 6,330,000 | -340,000 | 0.09 | 6,712,800,000 | 101,280 | 0.016 | 2025-02-06 |
| 53 | 2025-02-07 | 6,670,000 | -285,000 | 0.10 | 6,712,800,000 | 106,720 | 0.016 | 2025-02-05 |
| 54 | 2025-02-06 | 6,955,000 | 2,665,000 | 0.10 | 6,712,800,000 | 111,280 | 0.016 | 2025-02-04 |
| 55 | 2025-02-05 | 4,290,000 | -440,000 | 0.06 | 6,712,800,000 | 68,640 | 0.016 | 2025-02-03 |
| 56 | 2025-02-04 | 4,730,000 | 1,310,000 | 0.07 | 6,712,800,000 | 75,680 | 0.016 | 2025-01-27 |
| 57 | 2025-02-03 | 3,420,000 | -1,035,000 | 0.05 | 6,712,800,000 | 54,720 | 0.016 | 2025-01-24 |
| 58 | 2025-01-24 | 4,455,000 | 755,000 | 0.08 | 5,594,000,000 | 66,825 | 0.015 | 2025-01-22 |
| 59 | 2025-01-21 | 3,700,000 | -195,000 | 0.07 | 5,594,000,000 | 62,900 | 0.017 | 2025-01-17 |
| 60 | 2025-01-20 | 3,895,000 | 200,000 | 0.07 | 5,594,000,000 | 66,215 | 0.017 | 2025-01-16 |
| 61 | 2025-01-16 | 3,695,000 | 150,000 | 0.07 | 5,594,000,000 | 66,510 | 0.018 | 2025-01-14 |
| 62 | 2025-01-15 | 3,545,000 | 895,000 | 0.06 | 5,594,000,000 | 63,810 | 0.018 | 2025-01-13 |
| 63 | 2025-01-10 | 2,650,000 | -1,025,000 | 0.05 | 5,594,000,000 | 50,350 | 0.019 | 2025-01-08 |
| 64 | 2025-01-09 | 3,675,000 | -100,000 | 0.07 | 5,594,000,000 | 84,525 | 0.023 | 2025-01-07 |
| 65 | 2024-12-30 | 3,775,000 | 100,000 | 0.07 | 5,594,000,000 | 52,850 | 0.014 | 2024-12-23 |
| 66 | 2024-12-20 | 3,675,000 | -235,000 | 0.07 | 5,594,000,000 | 55,125 | 0.015 | 2024-12-18 |
| 67 | 2024-12-19 | 3,910,000 | 260,000 | 0.07 | 5,594,000,000 | 58,650 | 0.015 | 2024-12-17 |
| 68 | 2024-11-12 | 3,650,000 | -1,000,000 | 0.07 | 5,594,000,000 | 65,700 | 0.018 | 2024-11-08 |
| 69 | 2024-11-11 | 4,650,000 | 400,000 | 0.08 | 5,594,000,000 | 83,700 | 0.018 | 2024-11-07 |
| 70 | 2024-11-05 | 4,250,000 | 300,000 | 0.08 | 5,594,000,000 | 80,750 | 0.019 | 2024-11-01 |
| 71 | 2024-10-21 | 3,950,000 | 300,000 | 0.07 | 5,594,000,000 | 75,050 | 0.019 | 2024-10-17 |
| 72 | 2024-10-18 | 3,650,000 | -330,000 | 0.07 | 5,594,000,000 | 73,000 | 0.020 | 2024-10-16 |
| 73 | 2024-10-16 | 3,980,000 | 865,000 | 0.07 | 5,594,000,000 | 91,540 | 0.023 | 2024-10-14 |
| 74 | 2024-10-15 | 3,115,000 | 465,000 | 0.06 | 5,594,000,000 | 74,760 | 0.024 | 2024-10-10 |
| 75 | 2024-10-09 | 2,650,000 | -650,000 | 0.05 | 5,594,000,000 | 60,950 | 0.023 | 2024-10-07 |
| 76 | 2024-10-07 | 3,300,000 | -650,000 | 0.06 | 5,594,000,000 | 66,000 | 0.020 | 2024-10-03 |
| 77 | 2024-10-04 | 3,950,000 | 15,000 | 0.07 | 5,594,000,000 | 82,950 | 0.021 | 2024-10-02 |
| 78 | 2024-09-27 | 3,935,000 | -1,590,000 | 0.07 | 5,594,000,000 | 51,155 | 0.013 | 2024-09-25 |
| 79 | 2024-09-26 | 5,525,000 | 1,590,000 | 0.10 | 5,594,000,000 | 77,350 | 0.014 | 2024-09-24 |
| 80 | 2024-09-05 | 3,935,000 | 300,000 | 0.07 | 5,594,000,000 | 51,155 | 0.013 | 2024-09-03 |
| 81 | 2024-08-21 | 3,635,000 | 100,000 | 0.06 | 5,594,000,000 | 58,160 | 0.016 | 2024-08-19 |
| 82 | 2024-07-24 | 3,535,000 | 150,000 | 0.06 | 5,594,000,000 | 74,235 | 0.021 | 2024-07-22 |
| 83 | 2024-07-15 | 3,385,000 | 150,000 | 0.06 | 5,594,000,000 | 74,470 | 0.022 | 2024-07-11 |
| 84 | 2024-06-21 | 3,235,000 | 1,200,000 | 0.06 | 5,594,000,000 | 74,405 | 0.023 | 2024-06-19 |
| 85 | 2024-06-20 | 2,035,000 | 1,220,000 | 0.04 | 5,594,000,000 | 46,805 | 0.023 | 2024-06-18 |
| 86 | 2024-06-12 | 815,000 | -980,000 | 0.01 | 5,594,000,000 | 22,820 | 0.028 | 2024-06-07 |
| 87 | 2024-06-04 | 1,795,000 | 980,000 | 0.03 | 5,594,000,000 | 53,850 | 0.030 | 2024-05-31 |
| 88 | 2024-05-24 | 815,000 | 180,000 | 0.01 | 5,594,000,000 | 23,635 | 0.029 | 2024-05-22 |
| 89 | 2024-05-23 | 635,000 | 100,000 | 0.01 | 5,594,000,000 | 18,415 | 0.029 | 2024-05-21 |
| 90 | 2024-05-21 | 535,000 | -1,430,000 | 0.01 | 5,594,000,000 | 17,120 | 0.032 | 2024-05-17 |
| 91 | 2024-05-20 | 1,965,000 | -1,820,000 | 0.04 | 5,594,000,000 | 62,880 | 0.032 | 2024-05-16 |
| 92 | 2024-05-13 | 3,785,000 | -250,000 | 0.07 | 5,594,000,000 | 94,625 | 0.025 | 2024-05-09 |
| 93 | 2024-05-08 | 4,035,000 | 1,200,000 | 0.07 | 5,594,000,000 | 92,805 | 0.023 | 2024-05-06 |
| 94 | 2024-05-07 | 2,835,000 | 1,200,000 | 0.05 | 5,594,000,000 | 70,875 | 0.025 | 2024-05-03 |
| 95 | 2024-05-03 | 1,635,000 | 20,000 | 0.03 | 5,594,000,000 | 35,970 | 0.022 | 2024-04-30 |
| 96 | 2024-04-22 | 1,615,000 | 1,250,000 | 0.03 | 5,594,000,000 | 37,145 | 0.023 | 2024-04-18 |
| 97 | 2024-04-19 | 365,000 | -1,015,000 | 0.01 | 5,594,000,000 | 8,030 | 0.022 | 2024-04-17 |
| 98 | 2024-04-18 | 1,380,000 | -1,485,000 | 0.02 | 5,594,000,000 | 30,360 | 0.022 | 2024-04-16 |
| 99 | 2024-04-17 | 2,865,000 | -85,000 | 0.05 | 5,594,000,000 | 63,030 | 0.022 | 2024-04-15 |
| 100 | 2024-04-16 | 2,950,000 | 85,000 | 0.05 | 5,594,000,000 | 70,800 | 0.024 | 2024-04-12 |
| 101 | 2024-04-15 | 2,865,000 | 2,500,000 | 0.05 | 5,594,000,000 | 71,625 | 0.025 | 2024-04-11 |
| 102 | 2024-04-12 | 365,000 | -205,000 | 0.01 | 5,594,000,000 | 8,760 | 0.024 | 2024-04-10 |
| 103 | 2024-04-11 | 570,000 | 205,000 | 0.01 | 5,594,000,000 | 13,110 | 0.023 | 2024-04-09 |
| 104 | 2024-04-10 | 365,000 | -10,000,000 | 0.01 | 5,594,000,000 | 8,395 | 0.023 | 2024-04-08 |
| 105 | 2024-04-05 | 10,365,000 | 2,265,000 | 0.19 | 5,594,000,000 | 259,125 | 0.025 | 2024-04-02 |
| 106 | 2024-03-28 | 8,100,000 | -125,000 | 0.14 | 5,594,000,000 | 226,800 | 0.028 | 2024-03-26 |
| 107 | 2024-03-27 | 8,225,000 | -7,675,000 | 0.15 | 5,594,000,000 | 230,300 | 0.028 | 2024-03-25 |
| 108 | 2024-03-26 | 15,900,000 | -2,515,000 | 0.28 | 5,594,000,000 | 492,900 | 0.031 | 2024-03-22 |
| 109 | 2024-03-25 | 18,415,000 | -425,000 | 0.33 | 5,594,000,000 | 552,450 | 0.030 | 2024-03-21 |
| 110 | 2024-03-22 | 18,840,000 | -8,525,000 | 0.34 | 5,594,000,000 | 471,000 | 0.025 | 2024-03-20 |
| 111 | 2024-03-21 | 27,365,000 | 11,000,000 | 0.49 | 5,594,000,000 | 629,395 | 0.023 | 2024-03-19 |
| 112 | 2024-03-20 | 16,365,000 | 4,330,000 | 0.29 | 5,594,000,000 | 327,300 | 0.020 | 2024-03-18 |
| 113 | 2024-03-19 | 12,035,000 | 1,295,000 | 0.22 | 5,594,000,000 | 264,770 | 0.022 | 2024-03-15 |
| 114 | 2024-03-18 | 10,740,000 | 1,385,000 | 0.19 | 5,594,000,000 | 225,540 | 0.021 | 2024-03-14 |
| 115 | 2024-03-15 | 9,355,000 | 2,000,000 | 0.17 | 5,594,000,000 | 196,455 | 0.021 | 2024-03-13 |
| 116 | 2024-03-14 | 7,355,000 | 7,020,000 | 0.13 | 5,594,000,000 | 154,455 | 0.021 | 2024-03-12 |
| 117 | 2024-03-13 | 335,000 | 25,000 | 0.01 | 5,594,000,000 | 8,710 | 0.026 | 2024-03-11 |
| 118 | 2024-03-08 | 310,000 | 10,000 | 0.01 | 5,594,000,000 | 14,260 | 0.046 | 2024-03-06 |
| 119 | 2024-03-01 | 300,000 | 5,000 | 0.01 | 5,594,000,000 | 18,900 | 0.063 | 2024-02-28 |
| 120 | 2024-02-21 | 295,000 | 5,000 | 0.01 | 5,594,000,000 | 20,650 | 0.070 | 2024-02-19 |
| 121 | 2023-07-26 | 290,000 | 25,000 | 0.01 | 5,594,000,000 | 41,180 | 0.142 | 2023-07-24 |
| 122 | 2021-08-24 | 265,000 | -70,000 | 0.00 | 5,594,000,000 | 31,535 | 0.119 | 2021-08-20 |
| 123 | 2021-08-06 | 335,000 | 60,000 | 0.01 | 5,594,000,000 | 38,860 | 0.116 | 2021-08-04 |
| 124 | 2021-06-29 | 275,000 | 10,000 | 0.00 | 5,594,000,000 | 43,175 | 0.157 | 2021-06-25 |
| 125 | 2021-06-09 | 265,000 | -50,000 | 0.00 | 5,594,000,000 | 41,340 | 0.156 | 2021-06-07 |
| 126 | 2021-06-04 | 315,000 | 50,000 | 0.01 | 5,594,000,000 | 47,880 | 0.152 | 2021-06-02 |
| 127 | 2021-06-01 | 265,000 | -30,000 | 0.00 | 5,594,000,000 | 46,110 | 0.174 | 2021-05-28 |
| 128 | 2021-05-24 | 295,000 | 30,000 | 0.01 | 5,594,000,000 | 47,790 | 0.162 | 2021-05-20 |
| 129 | 2021-05-20 | 265,000 | -10,000 | 0.00 | 5,594,000,000 | 43,460 | 0.164 | 2021-05-17 |
| 130 | 2021-05-17 | 275,000 | -50,000 | 0.00 | 5,594,000,000 | 45,375 | 0.165 | 2021-05-13 |
| 131 | 2021-04-27 | 325,000 | 50,000 | 0.01 | 5,594,000,000 | 52,000 | 0.160 | 2021-04-23 |
| 132 | 2021-03-29 | 275,000 | -85,000 | 0.00 | 5,594,000,000 | 51,700 | 0.188 | 2021-03-25 |
| 133 | 2021-03-19 | 360,000 | 85,000 | 0.01 | 5,594,000,000 | 57,600 | 0.160 | 2021-03-17 |
| 134 | 2021-03-09 | 275,000 | -55,000 | 0.00 | 5,594,000,000 | 49,500 | 0.180 | 2021-03-05 |
| 135 | 2021-02-26 | 330,000 | 50,000 | 0.01 | 5,594,000,000 | 62,700 | 0.190 | 2021-02-24 |
| 136 | 2021-02-25 | 280,000 | -40,000 | 0.01 | 5,594,000,000 | 54,600 | 0.195 | 2021-02-23 |
| 137 | 2021-02-23 | 320,000 | -5,000 | 0.01 | 5,594,000,000 | 61,440 | 0.192 | 2021-02-19 |
| 138 | 2021-02-17 | 325,000 | -50,000 | 0.01 | 5,594,000,000 | 61,750 | 0.190 | 2021-02-10 |
| 139 | 2021-02-10 | 375,000 | 50,000 | 0.01 | 5,594,000,000 | 58,125 | 0.155 | 2021-02-08 |
| 140 | 2021-01-20 | 325,000 | 30,000 | 0.01 | 5,594,000,000 | 60,125 | 0.185 | 2021-01-18 |
| 141 | 2021-01-18 | 295,000 | 20,000 | 0.01 | 5,594,000,000 | 56,640 | 0.192 | 2021-01-14 |
| 142 | 2021-01-13 | 275,000 | -25,000 | 0.00 | 5,594,000,000 | 54,450 | 0.198 | 2021-01-11 |
| 143 | 2021-01-12 | 300,000 | 20,000 | 0.01 | 5,594,000,000 | 57,900 | 0.193 | 2021-01-08 |
| 144 | 2020-11-27 | 280,000 | -15,000 | 0.01 | 5,594,000,000 | 56,840 | 0.203 | 2020-11-25 |
| 145 | 2020-11-04 | 295,000 | -5,000 | 0.01 | 5,594,000,000 | 60,770 | 0.206 | 2020-11-02 |
| 146 | 2020-10-30 | 300,000 | -5,000 | 0.01 | 5,594,000,000 | 59,700 | 0.199 | 2020-10-28 |
| 147 | 2020-10-29 | 305,000 | 30,000 | 0.01 | 5,594,000,000 | 60,085 | 0.197 | 2020-10-27 |
| 148 | 2020-10-19 | 275,000 | -25,000 | 0.00 | 5,594,000,000 | 68,750 | 0.250 | 2020-10-15 |
| 149 | 2020-10-06 | 300,000 | -5,000 | 0.01 | 5,594,000,000 | 76,500 | 0.255 | 2020-09-30 |
| 150 | 2020-10-05 | 305,000 | -25,000 | 0.01 | 5,594,000,000 | 76,250 | 0.250 | 2020-09-29 |
| 151 | 2020-09-30 | 330,000 | 25,000 | 0.01 | 5,594,000,000 | 76,890 | 0.233 | 2020-09-28 |
| 152 | 2020-09-29 | 305,000 | 30,000 | 0.01 | 5,594,000,000 | 80,825 | 0.265 | 2020-09-25 |
| 153 | 2020-09-28 | 275,000 | -25,000 | 0.00 | 5,594,000,000 | 72,875 | 0.265 | 2020-09-24 |
| 154 | 2020-09-23 | 300,000 | -70,000 | 0.01 | 5,594,000,000 | 76,500 | 0.255 | 2020-09-21 |
| 155 | 2020-09-18 | 370,000 | -20,000 | 0.01 | 5,594,000,000 | 98,050 | 0.265 | 2020-09-16 |
| 156 | 2020-09-15 | 390,000 | -10,000 | 0.01 | 5,594,000,000 | 97,110 | 0.249 | 2020-09-11 |
| 157 | 2020-09-09 | 400,000 | 30,000 | 0.01 | 5,594,000,000 | 104,000 | 0.260 | 2020-09-07 |
| 158 | 2020-09-08 | 370,000 | 20,000 | 0.01 | 5,594,000,000 | 105,450 | 0.285 | 2020-09-04 |
| 159 | 2020-09-07 | 350,000 | -20,000 | 0.01 | 5,594,000,000 | 105,000 | 0.300 | 2020-09-03 |
| 160 | 2020-09-04 | 370,000 | -5,000 | 0.01 | 5,594,000,000 | 88,800 | 0.240 | 2020-09-02 |
| 161 | 2020-09-01 | 375,000 | -20,000 | 0.01 | 5,594,000,000 | 77,625 | 0.207 | 2020-08-28 |
| 162 | 2020-08-31 | 395,000 | -30,000 | 0.01 | 5,594,000,000 | 84,530 | 0.214 | 2020-08-27 |
| 163 | 2020-08-28 | 425,000 | 50,000 | 0.01 | 5,594,000,000 | 88,825 | 0.209 | 2020-08-26 |
| 164 | 2020-08-27 | 375,000 | -35,000 | 0.01 | 5,594,000,000 | 80,250 | 0.214 | 2020-08-25 |
| 165 | 2020-08-25 | 410,000 | -5,000 | 0.01 | 5,594,000,000 | 81,180 | 0.198 | 2020-08-21 |
| 166 | 2020-08-24 | 415,000 | 40,000 | 0.01 | 5,594,000,000 | 83,830 | 0.202 | 2020-08-20 |
| 167 | 2020-07-30 | 375,000 | -25,000 | 0.01 | 5,594,000,000 | 67,500 | 0.180 | 2020-07-28 |
| 168 | 2020-05-21 | 400,000 | -30,000 | 0.01 | 5,594,000,000 | 72,000 | 0.180 | 2020-05-19 |
| 169 | 2020-05-20 | 430,000 | -270,000 | 0.01 | 5,594,000,000 | 77,400 | 0.180 | 2020-05-18 |
| 170 | 2020-01-21 | 700,000 | -50,000 | 0.01 | 5,594,000,000 | 178,500 | 0.255 | 2020-01-17 |
| 171 | 2020-01-16 | 750,000 | 50,000 | 0.01 | 5,594,000,000 | 206,250 | 0.275 | 2020-01-14 |
| 172 | 2020-01-07 | 700,000 | -30,000 | 0.01 | 5,594,000,000 | 203,000 | 0.290 | 2020-01-03 |
| 173 | 2020-01-06 | 730,000 | -30,000 | 0.01 | 5,594,000,000 | 208,050 | 0.285 | 2020-01-02 |
| 174 | 2020-01-03 | 760,000 | 90,000 | 0.01 | 5,594,000,000 | 250,800 | 0.330 | 2019-12-30 |
| 175 | 2019-12-23 | 670,000 | -20,000 | 0.01 | 5,594,000,000 | 197,650 | 0.295 | 2019-12-19 |
| 176 | 2019-12-20 | 690,000 | 10,000 | 0.01 | 5,594,000,000 | 207,000 | 0.300 | 2019-12-18 |
| 177 | 2019-12-19 | 680,000 | 30,000 | 0.01 | 5,594,000,000 | 193,800 | 0.285 | 2019-12-17 |
| 178 | 2019-12-17 | 650,000 | -30,000 | 0.01 | 5,594,000,000 | 165,750 | 0.255 | 2019-12-13 |
| 179 | 2019-12-16 | 680,000 | -80,000 | 0.01 | 5,594,000,000 | 173,400 | 0.255 | 2019-12-12 |
| 180 | 2019-12-10 | 760,000 | 20,000 | 0.01 | 5,594,000,000 | 189,240 | 0.249 | 2019-12-06 |
| 181 | 2019-12-09 | 740,000 | -50,000 | 0.01 | 5,594,000,000 | 184,260 | 0.249 | 2019-12-05 |
| 182 | 2019-12-05 | 790,000 | 65,000 | 0.01 | 5,594,000,000 | 201,450 | 0.255 | 2019-12-03 |
| 183 | 2019-12-04 | 725,000 | 25,000 | 0.01 | 5,594,000,000 | 181,250 | 0.250 | 2019-12-02 |
| 184 | 2019-12-03 | 700,000 | -40,000 | 0.01 | 5,594,000,000 | 168,000 | 0.240 | 2019-11-29 |
| 185 | 2019-12-02 | 740,000 | -100,000 | 0.01 | 5,594,000,000 | 185,000 | 0.250 | 2019-11-28 |
| 186 | 2019-11-29 | 840,000 | 15,000 | 0.02 | 5,594,000,000 | 199,080 | 0.237 | 2019-11-27 |
| 187 | 2019-11-28 | 825,000 | 160,000 | 0.01 | 5,594,000,000 | 190,575 | 0.231 | 2019-11-26 |
| 188 | 2019-11-27 | 665,000 | -105,000 | 0.01 | 5,594,000,000 | 202,825 | 0.305 | 2019-11-25 |
| 189 | 2019-11-26 | 770,000 | -110,000 | 0.01 | 5,594,000,000 | 296,450 | 0.385 | 2019-11-22 |
| 190 | 2019-11-25 | 880,000 | -90,000 | 0.02 | 5,594,000,000 | 250,800 | 0.285 | 2019-11-21 |
| 191 | 2019-11-22 | 970,000 | 190,000 | 0.02 | 5,594,000,000 | 230,860 | 0.238 | 2019-11-20 |
| 192 | 2019-11-21 | 780,000 | -50,000 | 0.01 | 5,594,000,000 | 119,340 | 0.153 | 2019-11-19 |
| 193 | 2019-11-20 | 830,000 | -60,000 | 0.01 | 5,594,000,000 | 122,840 | 0.148 | 2019-11-18 |
| 194 | 2019-11-19 | 890,000 | -80,000 | 0.02 | 5,594,000,000 | 121,040 | 0.136 | 2019-11-15 |
| 195 | 2019-11-18 | 970,000 | 140,000 | 0.02 | 5,594,000,000 | 116,400 | 0.120 | 2019-11-14 |
| 196 | 2019-11-15 | 830,000 | -80,000 | 0.01 | 5,594,000,000 | 106,240 | 0.128 | 2019-11-13 |
| 197 | 2019-11-13 | 910,000 | -90,000 | 0.02 | 5,594,000,000 | 102,830 | 0.113 | 2019-11-11 |
| 198 | 2019-11-12 | 1,000,000 | -220,000 | 0.02 | 5,594,000,000 | 91,000 | 0.091 | 2019-11-08 |
| 199 | 2019-11-11 | 1,220,000 | -50,000 | 0.02 | 5,594,000,000 | 97,600 | 0.080 | 2019-11-07 |
| 200 | 2019-11-08 | 1,270,000 | 20,000 | 0.02 | 5,594,000,000 | 100,330 | 0.079 | 2019-11-06 |
| 201 | 2019-11-06 | 1,250,000 | 180,000 | 0.02 | 5,594,000,000 | 97,500 | 0.078 | 2019-11-04 |
| 202 | 2019-11-05 | 1,070,000 | -100,000 | 0.02 | 5,594,000,000 | 89,880 | 0.084 | 2019-11-01 |
| 203 | 2019-11-01 | 1,170,000 | 100,000 | 0.02 | 5,594,000,000 | 97,110 | 0.083 | 2019-10-30 |
| 204 | 2019-10-30 | 1,070,000 | 50,000 | 0.02 | 5,594,000,000 | 96,300 | 0.090 | 2019-10-28 |
| 205 | 2019-10-15 | 1,020,000 | 80,000 | 0.02 | 5,594,000,000 | 102,000 | 0.100 | 2019-10-11 |
| 206 | 2019-10-14 | 940,000 | -200,000 | 0.02 | 5,594,000,000 | 111,860 | 0.119 | 2019-10-10 |
| 207 | 2019-10-09 | 1,140,000 | -5,000 | 0.02 | 5,594,000,000 | 136,800 | 0.120 | 2019-10-04 |
| 208 | 2019-09-16 | 1,145,000 | 80,000 | 0.02 | 5,594,000,000 | 149,995 | 0.131 | 2019-09-12 |
| 209 | 2019-09-12 | 1,065,000 | -50,000 | 0.02 | 5,594,000,000 | 139,515 | 0.131 | 2019-09-10 |
| 210 | 2019-09-11 | 1,115,000 | 40,000 | 0.02 | 5,594,000,000 | 156,100 | 0.140 | 2019-09-09 |
| 211 | 2019-09-10 | 1,075,000 | 100,000 | 0.02 | 5,594,000,000 | 145,125 | 0.135 | 2019-09-06 |
| 212 | 2019-09-03 | 975,000 | -60,000 | 0.02 | 5,594,000,000 | 130,650 | 0.134 | 2019-08-30 |
| 213 | 2019-08-23 | 1,035,000 | 90,000 | 0.02 | 5,594,000,000 | 143,865 | 0.139 | 2019-08-21 |
| 214 | 2019-07-08 | 945,000 | -30,000 | 0.02 | 5,594,000,000 | 152,145 | 0.161 | 2019-07-04 |
| 215 | 2019-07-04 | 975,000 | 30,000 | 0.02 | 5,594,000,000 | 148,200 | 0.152 | 2019-07-02 |
| 216 | 2019-06-26 | 945,000 | -40,000 | 0.02 | 5,594,000,000 | 146,475 | 0.155 | 2019-06-24 |
| 217 | 2019-06-13 | 985,000 | -40,000 | 0.02 | 5,594,000,000 | 155,630 | 0.158 | 2019-06-11 |
| 218 | 2019-06-05 | 1,025,000 | -75,000 | 0.02 | 5,594,000,000 | 157,850 | 0.154 | 2019-06-03 |
| 219 | 2019-06-04 | 1,100,000 | -15,000 | 0.02 | 5,594,000,000 | 158,400 | 0.144 | 2019-05-31 |
| 220 | 2019-05-29 | 1,115,000 | -50,000 | 0.02 | 5,594,000,000 | 159,445 | 0.143 | 2019-05-27 |
| 221 | 2019-05-15 | 1,165,000 | -90,000 | 0.02 | 5,594,000,000 | 166,595 | 0.143 | 2019-05-10 |
| 222 | 2019-05-10 | 1,255,000 | -125,000 | 0.02 | 5,594,000,000 | 190,760 | 0.152 | 2019-05-08 |
| 223 | 2019-05-09 | 1,380,000 | 55,000 | 0.02 | 5,594,000,000 | 198,720 | 0.144 | 2019-05-07 |
| 224 | 2019-05-08 | 1,325,000 | -300,000 | 0.02 | 5,594,000,000 | 202,725 | 0.153 | 2019-05-06 |
| 225 | 2019-05-06 | 1,625,000 | -80,000 | 0.03 | 5,594,000,000 | 269,750 | 0.166 | 2019-05-02 |
| 226 | 2019-04-25 | 1,705,000 | -100,000 | 0.03 | 5,594,000,000 | 272,800 | 0.160 | 2019-04-23 |
| 227 | 2019-04-23 | 1,805,000 | -100,000 | 0.03 | 5,594,000,000 | 305,045 | 0.169 | 2019-04-17 |
| 228 | 2019-04-15 | 1,905,000 | 35,000 | 0.03 | 5,594,000,000 | 308,610 | 0.162 | 2019-04-11 |
| 229 | 2019-04-09 | 1,870,000 | 100,000 | 0.03 | 5,594,000,000 | 314,160 | 0.168 | 2019-04-04 |
| 230 | 2019-03-18 | 1,770,000 | -50,000 | 0.03 | 5,594,000,000 | 320,370 | 0.181 | 2019-03-14 |
| 231 | 2019-03-15 | 1,820,000 | -50,000 | 0.03 | 5,594,000,000 | 325,780 | 0.179 | 2019-03-13 |
| 232 | 2019-03-14 | 1,870,000 | 80,000 | 0.03 | 5,594,000,000 | 334,730 | 0.179 | 2019-03-12 |
| 233 | 2019-03-11 | 1,790,000 | -60,000 | 0.03 | 5,594,000,000 | 322,200 | 0.180 | 2019-03-07 |
| 234 | 2019-03-08 | 1,850,000 | -40,000 | 0.03 | 5,594,000,000 | 342,250 | 0.185 | 2019-03-06 |
| 235 | 2019-03-06 | 1,890,000 | -100,000 | 0.03 | 5,594,000,000 | 355,320 | 0.188 | 2019-03-04 |
| 236 | 2019-02-25 | 1,990,000 | -100,000 | 0.04 | 5,594,000,000 | 370,140 | 0.186 | 2019-02-21 |
| 237 | 2019-02-11 | 2,090,000 | 15,000 | 0.04 | 5,594,000,000 | 355,300 | 0.170 | 2019-02-01 |
| 238 | 2019-02-08 | 2,075,000 | 50,000 | 0.04 | 5,594,000,000 | 334,075 | 0.161 | 2019-01-31 |
| 239 | 2019-01-23 | 2,025,000 | 60,000 | 0.04 | 5,594,000,000 | 402,975 | 0.199 | 2019-01-21 |
| 240 | 2019-01-22 | 1,965,000 | -5,000 | 0.04 | 5,594,000,000 | 391,035 | 0.199 | 2019-01-18 |
| 241 | 2019-01-11 | 1,970,000 | 60,000 | 0.04 | 5,594,000,000 | 378,240 | 0.192 | 2019-01-09 |
| 242 | 2019-01-08 | 1,910,000 | 50,000 | 0.03 | 5,594,000,000 | 391,550 | 0.205 | 2019-01-04 |
| 243 | 2018-12-18 | 1,860,000 | -100,000 | 0.03 | 5,594,000,000 | 435,240 | 0.234 | 2018-12-14 |
| 244 | 2018-12-03 | 1,960,000 | 65,000 | 0.04 | 5,594,000,000 | 484,120 | 0.247 | 2018-11-29 |
| 245 | 2018-11-30 | 1,895,000 | 50,000 | 0.03 | 5,594,000,000 | 502,175 | 0.265 | 2018-11-28 |
| 246 | 2018-11-28 | 1,845,000 | 1,125,000 | 0.03 | 5,594,000,000 | 479,700 | 0.260 | 2018-11-26 |
| 247 | 2018-11-27 | 720,000 | 35,000 | 0.01 | 5,594,000,000 | 173,520 | 0.241 | 2018-11-23 |
| 248 | 2018-11-15 | 685,000 | -20,000 | 0.01 | 5,594,000,000 | 145,220 | 0.212 | 2018-11-13 |
| 249 | 2018-11-08 | 705,000 | -100,000 | 0.01 | 5,594,000,000 | 133,245 | 0.189 | 2018-11-06 |
| 250 | 2018-11-01 | 805,000 | -45,000 | 0.01 | 5,594,000,000 | 148,120 | 0.184 | 2018-10-30 |
| 251 | 2018-10-30 | 850,000 | -5,000 | 0.02 | 5,594,000,000 | 158,950 | 0.187 | 2018-10-26 |
| 252 | 2018-10-19 | 855,000 | -75,000 | 0.02 | 5,594,000,000 | 167,580 | 0.196 | 2018-10-16 |
| 253 | 2018-10-15 | 930,000 | -10,000 | 0.02 | 5,594,000,000 | 167,400 | 0.180 | 2018-10-11 |
| 254 | 2018-10-09 | 940,000 | -5,000 | 0.02 | 5,594,000,000 | 182,360 | 0.194 | 2018-10-05 |
| 255 | 2018-10-08 | 945,000 | -5,000 | 0.02 | 5,594,000,000 | 184,275 | 0.195 | 2018-10-04 |
| 256 | 2018-10-05 | 950,000 | -5,000 | 0.02 | 5,594,000,000 | 174,800 | 0.184 | 2018-10-03 |
| 257 | 2018-10-02 | 955,000 | 15,000 | 0.02 | 5,594,000,000 | 166,170 | 0.174 | 2018-09-27 |
| 258 | 2018-09-26 | 940,000 | 100,000 | 0.02 | 5,594,000,000 | 143,820 | 0.153 | 2018-09-21 |
| 259 | 2018-09-17 | 840,000 | 60,000 | 0.02 | 5,594,000,000 | 146,160 | 0.174 | 2018-09-13 |
| 260 | 2018-09-14 | 780,000 | -50,000 | 0.01 | 5,594,000,000 | 134,940 | 0.173 | 2018-09-12 |
| 261 | 2018-09-13 | 830,000 | -50,000 | 0.01 | 5,594,000,000 | 152,720 | 0.184 | 2018-09-11 |
| 262 | 2018-09-12 | 880,000 | -60,000 | 0.02 | 5,594,000,000 | 167,200 | 0.190 | 2018-09-10 |
| 263 | 2018-09-11 | 940,000 | 100,000 | 0.02 | 5,594,000,000 | 196,460 | 0.209 | 2018-09-07 |
| 264 | 2018-09-10 | 840,000 | 45,000 | 0.02 | 5,594,000,000 | 177,240 | 0.211 | 2018-09-06 |
| 265 | 2018-09-06 | 795,000 | 50,000 | 0.01 | 5,594,000,000 | 174,105 | 0.219 | 2018-09-04 |
| 266 | 2018-08-23 | 745,000 | -50,000 | 0.01 | 5,594,000,000 | 171,350 | 0.230 | 2018-08-21 |
| 267 | 2018-08-07 | 795,000 | 100,000 | 0.01 | 5,594,000,000 | 179,670 | 0.226 | 2018-08-03 |
| 268 | 2018-08-06 | 695,000 | 250,000 | 0.01 | 5,594,000,000 | 170,275 | 0.245 | 2018-08-02 |
| 269 | 2018-07-30 | 445,000 | 30,000 | 0.01 | 5,594,000,000 | 124,600 | 0.280 | 2018-07-26 |
| 270 | 2018-07-19 | 415,000 | -100,000 | 0.01 | 5,594,000,000 | 116,200 | 0.280 | 2018-07-17 |
| 271 | 2018-07-18 | 515,000 | 100,000 | 0.01 | 5,594,000,000 | 144,200 | 0.280 | 2018-07-16 |
| 272 | 2018-07-10 | 415,000 | -40,000 | 0.01 | 5,594,000,000 | 112,050 | 0.270 | 2018-07-06 |
| 273 | 2018-07-03 | 455,000 | -40,000 | 0.01 | 5,594,000,000 | 131,950 | 0.290 | 2018-06-28 |
| 274 | 2018-06-13 | 495,000 | -100,000 | 0.01 | 5,594,000,000 | 146,025 | 0.295 | 2018-06-11 |
| 275 | 2018-06-12 | 595,000 | -350,000 | 0.01 | 5,594,000,000 | 175,525 | 0.295 | 2018-06-08 |
| 276 | 2018-06-11 | 945,000 | 50,000 | 0.02 | 5,594,000,000 | 269,325 | 0.285 | 2018-06-07 |
| 277 | 2018-06-06 | 895,000 | 280,000 | 0.02 | 5,594,000,000 | 264,025 | 0.295 | 2018-06-04 |
| 278 | 2018-06-05 | 615,000 | -50,000 | 0.01 | 5,594,000,000 | 181,425 | 0.295 | 2018-06-01 |
| 279 | 2018-06-04 | 665,000 | -55,000 | 0.01 | 5,594,000,000 | 192,850 | 0.290 | 2018-05-31 |
| 280 | 2018-06-01 | 720,000 | 80,000 | 0.01 | 5,594,000,000 | 208,800 | 0.290 | 2018-05-30 |
| 281 | 2018-05-31 | 640,000 | -30,000 | 0.01 | 5,594,000,000 | 201,600 | 0.315 | 2018-05-29 |
| 282 | 2018-05-30 | 670,000 | -10,000 | 0.01 | 5,594,000,000 | 207,700 | 0.310 | 2018-05-28 |
| 283 | 2018-05-29 | 680,000 | 100,000 | 0.01 | 5,594,000,000 | 210,800 | 0.310 | 2018-05-25 |
| 284 | 2018-05-28 | 580,000 | 275,000 | 0.01 | 5,594,000,000 | 179,800 | 0.310 | 2018-05-24 |
| 285 | 2018-05-15 | 305,000 | -50,000 | 0.01 | 5,594,000,000 | 120,475 | 0.395 | 2018-05-11 |
| 286 | 2018-05-14 | 355,000 | 50,000 | 0.01 | 5,594,000,000 | 140,225 | 0.395 | 2018-05-10 |
| 287 | 2018-05-07 | 305,000 | -280,000 | 0.01 | 5,594,000,000 | 126,575 | 0.415 | 2018-05-03 |
| 288 | 2018-04-26 | 585,000 | -40,000 | 0.01 | 5,594,000,000 | 277,875 | 0.475 | 2018-04-24 |
| 289 | 2018-04-23 | 625,000 | -170,000 | 0.01 | 5,594,000,000 | 303,125 | 0.485 | 2018-04-19 |
| 290 | 2018-04-19 | 795,000 | -30,000 | 0.01 | 5,594,000,000 | 385,575 | 0.485 | 2018-04-17 |
| 291 | 2018-04-04 | 825,000 | -20,000 | 0.01 | 5,594,000,000 | 437,250 | 0.530 | 2018-03-29 |
| 292 | 2018-03-27 | 845,000 | 250,000 | 0.02 | 5,594,000,000 | 490,100 | 0.580 | 2018-03-23 |
| 293 | 2018-03-26 | 595,000 | 20,000 | 0.01 | 5,594,000,000 | 345,100 | 0.580 | 2018-03-22 |
| 294 | 2018-03-23 | 575,000 | -35,000 | 0.01 | 5,594,000,000 | 379,500 | 0.660 | 2018-03-21 |
| 295 | 2018-03-21 | 610,000 | 100,000 | 0.01 | 5,594,000,000 | 305,000 | 0.500 | 2018-03-19 |
| 296 | 2018-03-20 | 510,000 | 10,000 | 0.01 | 5,594,000,000 | 275,400 | 0.540 | 2018-03-16 |
| 297 | 2018-03-14 | 500,000 | 25,000 | 0.01 | 5,594,000,000 | 275,000 | 0.550 | 2018-03-12 |
| 298 | 2018-03-13 | 475,000 | -25,000 | 0.01 | 5,594,000,000 | 275,500 | 0.580 | 2018-03-09 |
| 299 | 2018-03-12 | 500,000 | -75,000 | 0.01 | 5,594,000,000 | 275,000 | 0.550 | 2018-03-08 |
| 300 | 2018-03-05 | 575,000 | 25,000 | 0.01 | 5,594,000,000 | 322,000 | 0.560 | 2018-03-01 |
| 301 | 2018-03-02 | 550,000 | -25,000 | 0.01 | 5,594,000,000 | 313,500 | 0.570 | 2018-02-28 |
| 302 | 2018-02-27 | 575,000 | 25,000 | 0.01 | 5,594,000,000 | 327,750 | 0.570 | 2018-02-23 |
| 303 | 2018-02-13 | 550,000 | -25,000 | 0.01 | 5,594,000,000 | 330,000 | 0.600 | 2018-02-09 |
| 304 | 2018-01-26 | 575,000 | -50,000 | 0.01 | 5,594,000,000 | 334,650 | 0.582 | 2018-01-24 |
| 305 | 2018-01-18 | 625,000 | 25,000 | 0.01 | 5,594,000,000 | 375,000 | 0.600 | 2018-01-16 |
| 306 | 2018-01-11 | 600,000 | -50,000 | 0.01 | 5,594,000,000 | 370,800 | 0.618 | 2018-01-09 |
| 307 | 2018-01-10 | 650,000 | -50,000 | 0.01 | 5,594,000,000 | 391,300 | 0.602 | 2018-01-08 |
| 308 | 2018-01-04 | 700,000 | 50,000 | 0.01 | 5,594,000,000 | 443,800 | 0.634 | 2018-01-02 |
| 309 | 2017-12-11 | 650,000 | -75,000 | 0.01 | 5,594,000,000 | 399,100 | 0.614 | 2017-12-07 |
| 310 | 2017-12-07 | 725,000 | 25,000 | 0.01 | 5,594,000,000 | 445,150 | 0.614 | 2017-12-05 |
| 311 | 2017-12-06 | 700,000 | -25,000 | 0.01 | 5,594,000,000 | 427,000 | 0.610 | 2017-12-04 |
| 312 | 2017-12-05 | 725,000 | -50,000 | 0.01 | 5,594,000,000 | 420,500 | 0.580 | 2017-12-01 |
| 313 | 2017-12-04 | 775,000 | 25,000 | 0.01 | 5,594,000,000 | 441,750 | 0.570 | 2017-11-30 |
| 314 | 2017-12-01 | 750,000 | 25,000 | 0.01 | 5,594,000,000 | 405,000 | 0.540 | 2017-11-29 |
| 315 | 2017-11-30 | 725,000 | -50,000 | 0.01 | 5,594,000,000 | 362,500 | 0.500 | 2017-11-28 |
| 316 | 2017-11-27 | 775,000 | 50,000 | 0.01 | 5,594,000,000 | 415,400 | 0.536 | 2017-11-23 |
| 317 | 2017-11-23 | 725,000 | -150,000 | 0.01 | 5,594,000,000 | 363,950 | 0.502 | 2017-11-21 |
| 318 | 2017-11-10 | 875,000 | 25,000 | 0.02 | 5,594,000,000 | 519,750 | 0.594 | 2017-11-08 |
| 319 | 2017-11-09 | 850,000 | -25,000 | 0.02 | 5,594,000,000 | 533,800 | 0.628 | 2017-11-07 |
| 320 | 2017-11-08 | 875,000 | -100,000 | 0.02 | 5,594,000,000 | 523,250 | 0.598 | 2017-11-06 |
| 321 | 2017-11-07 | 975,000 | -175,000 | 0.02 | 5,594,000,000 | 483,600 | 0.496 | 2017-11-03 |
| 322 | 2017-11-06 | 1,150,000 | 50,000 | 0.02 | 5,594,000,000 | 568,100 | 0.494 | 2017-11-02 |
| 323 | 2017-10-27 | 1,100,000 | 25,000 | 0.02 | 5,594,000,000 | 569,800 | 0.518 | 2017-10-25 |
| 324 | 2017-10-24 | 1,075,000 | -25,000 | 0.02 | 5,594,000,000 | 539,650 | 0.502 | 2017-10-20 |
| 325 | 2017-10-23 | 1,100,000 | 75,000 | 0.02 | 5,594,000,000 | 578,600 | 0.526 | 2017-10-19 |
| 326 | 2017-10-20 | 1,025,000 | 25,000 | 0.02 | 5,594,000,000 | 565,800 | 0.552 | 2017-10-18 |
| 327 | 2017-09-27 | 1,000,000 | -25,000 | 0.02 | 5,594,000,000 | 770,000 | 0.770 | 2017-09-25 |
| 328 | 2017-09-25 | 1,025,000 | -25,000 | 0.02 | 5,594,000,000 | 768,750 | 0.750 | 2017-09-21 |
| 329 | 2017-09-22 | 1,050,000 | 25,000 | 0.02 | 5,594,000,000 | 774,900 | 0.738 | 2017-09-20 |
| 330 | 2017-08-18 | 1,025,000 | -25,000 | 0.02 | 5,594,000,000 | 758,500 | 0.740 | 2017-08-16 |
| 331 | 2017-08-17 | 1,050,000 | 25,000 | 0.02 | 5,594,000,000 | 774,900 | 0.738 | 2017-08-15 |
| 332 | 2017-08-09 | 1,025,000 | -25,000 | 0.02 | 5,594,000,000 | 776,950 | 0.758 | 2017-08-07 |
| 333 | 2017-08-08 | 1,050,000 | -375,000 | 0.02 | 5,594,000,000 | 793,800 | 0.756 | 2017-08-04 |
| 334 | 2017-08-02 | 1,425,000 | 25,000 | 0.03 | 5,594,000,000 | 1,040,250 | 0.730 | 2017-07-31 |
| 335 | 2017-07-25 | 1,400,000 | 125,000 | 0.03 | 5,594,000,000 | 1,010,800 | 0.722 | 2017-07-21 |
| 336 | 2017-07-20 | 1,275,000 | -25,000 | 0.02 | 5,594,000,000 | 938,400 | 0.736 | 2017-07-18 |
| 337 | 2017-07-18 | 1,300,000 | 25,000 | 0.02 | 5,594,000,000 | 969,800 | 0.746 | 2017-07-14 |
| 338 | 2017-07-07 | 1,275,000 | -25,000 | 0.02 | 5,594,000,000 | 994,500 | 0.780 | 2017-07-05 |
| 339 | 2017-07-06 | 1,300,000 | 25,000 | 0.02 | 5,594,000,000 | 1,014,000 | 0.780 | 2017-07-04 |
| 340 | 2017-07-03 | 1,275,000 | 50,000 | 0.02 | 5,594,000,000 | 912,900 | 0.716 | 2017-06-29 |
| 341 | 2017-06-28 | 1,225,000 | 25,000 | 0.02 | 5,594,000,000 | 967,750 | 0.790 | 2017-06-26 |
| 342 | 2017-06-19 | 1,200,000 | 100,000 | 0.02 | 5,594,000,000 | 1,137,600 | 0.948 | 2017-06-15 |
| 343 | 2017-06-16 | 1,100,000 | 150,000 | 0.02 | 5,594,000,000 | 1,045,000 | 0.950 | 2017-06-14 |
| 344 | 2017-06-07 | 950,000 | -50,000 | 0.02 | 5,594,000,000 | 940,500 | 0.990 | 2017-06-05 |
| 345 | 2017-05-26 | 1,000,000 | 325,000 | 0.02 | 5,594,000,000 | 990,000 | 0.990 | 2017-05-24 |
| 346 | 2017-05-10 | 675,000 | 50,000 | 0.01 | 5,594,000,000 | 660,150 | 0.978 | 2017-05-08 |
| 347 | 2017-05-05 | 625,000 | 125,000 | 0.01 | 5,594,000,000 | 486,250 | 0.778 | 2017-05-02 |
| 348 | 2017-05-04 | 500,000 | -25,000 | 0.01 | 5,594,000,000 | 400,000 | 0.800 | 2017-04-28 |
| 349 | 2017-04-27 | 525,000 | -75,000 | 0.01 | 5,594,000,000 | 583,800 | 1.112 | 2017-04-25 |
| 350 | 2017-03-29 | 600,000 | -25,000 | 0.01 | 5,594,000,000 | 712,800 | 1.188 | 2017-03-27 |
| 351 | 2017-03-20 | 625,000 | 25,000 | 0.01 | 5,594,000,000 | 750,000 | 1.200 | 2017-03-16 |
| 352 | 2017-03-13 | 600,000 | -25,000 | 0.01 | 5,594,000,000 | 744,000 | 1.240 | 2017-03-09 |
| 353 | 2017-03-06 | 625,000 | 50,000 | 0.01 | 5,594,000,000 | 702,500 | 1.124 | 2017-03-02 |
| 354 | 2017-02-27 | 575,000 | 25,000 | 0.01 | 5,594,000,000 | 634,800 | 1.104 | 2017-02-23 |
| 355 | 2017-02-24 | 550,000 | -25,000 | 0.01 | 5,594,000,000 | 605,000 | 1.100 | 2017-02-22 |
| 356 | 2017-02-22 | 575,000 | -25,000 | 0.01 | 5,594,000,000 | 626,750 | 1.090 | 2017-02-20 |
| 357 | 2017-02-17 | 600,000 | -325,000 | 0.01 | 5,594,000,000 | 657,600 | 1.096 | 2017-02-15 |
| 358 | 2017-02-16 | 925,000 | -25,000 | 0.02 | 5,594,000,000 | 1,013,800 | 1.096 | 2017-02-14 |
| 359 | 2017-02-15 | 950,000 | -25,000 | 0.02 | 5,594,000,000 | 1,035,500 | 1.090 | 2017-02-13 |
| 360 | 2017-02-14 | 975,000 | -25,000 | 0.02 | 5,594,000,000 | 1,068,600 | 1.096 | 2017-02-10 |
| 361 | 2017-02-09 | 1,000,000 | 25,000 | 0.02 | 5,594,000,000 | 1,046,000 | 1.046 | 2017-02-07 |
| 362 | 2017-02-06 | 975,000 | 25,000 | 0.02 | 5,594,000,000 | 1,049,100 | 1.076 | 2017-02-02 |
| 363 | 2017-02-03 | 950,000 | -25,000 | 0.02 | 5,594,000,000 | 1,018,400 | 1.072 | 2017-02-01 |
| 364 | 2017-02-02 | 975,000 | 325,000 | 0.02 | 5,594,000,000 | 937,950 | 0.962 | 2017-01-26 |
| 365 | 2017-02-01 | 650,000 | 100,000 | 0.01 | 5,594,000,000 | 588,900 | 0.906 | 2017-01-25 |
| 366 | 2017-01-25 | 550,000 | -50,000 | 0.01 | 5,594,000,000 | 495,000 | 0.900 | 2017-01-23 |
| 367 | 2017-01-13 | 600,000 | -25,000 | 0.01 | 5,594,000,000 | 535,200 | 0.892 | 2017-01-11 |
| 368 | 2017-01-12 | 625,000 | -175,000 | 0.01 | 5,594,000,000 | 561,250 | 0.898 | 2017-01-10 |
| 369 | 2017-01-11 | 800,000 | 150,000 | 0.01 | 5,594,000,000 | 688,000 | 0.860 | 2017-01-09 |
| 370 | 2017-01-09 | 650,000 | -25,000 | 0.01 | 5,594,000,000 | 514,800 | 0.792 | 2017-01-05 |
| 371 | 2016-12-20 | 675,000 | -25,000 | 0.01 | 5,594,000,000 | 530,550 | 0.786 | 2016-12-16 |
| 372 | 2016-12-09 | 700,000 | -25,000 | 0.01 | 5,594,000,000 | 553,000 | 0.790 | 2016-12-07 |
| 373 | 2016-12-02 | 725,000 | 25,000 | 0.01 | 5,594,000,000 | 580,000 | 0.800 | 2016-11-30 |
| 374 | 2016-11-28 | 700,000 | -125,000 | 0.01 | 5,594,000,000 | 558,600 | 0.798 | 2016-11-24 |
| 375 | 2016-11-25 | 825,000 | 25,000 | 0.01 | 5,594,000,000 | 663,300 | 0.804 | 2016-11-23 |
| 376 | 2016-11-24 | 800,000 | 100,000 | 0.01 | 5,594,000,000 | 625,600 | 0.782 | 2016-11-22 |
| 377 | 2016-11-17 | 700,000 | -75,000 | 0.01 | 5,594,000,000 | 505,400 | 0.722 | 2016-11-15 |
| 378 | 2016-11-16 | 775,000 | -125,000 | 0.01 | 5,594,000,000 | 585,900 | 0.756 | 2016-11-14 |
| 379 | 2016-11-15 | 900,000 | -275,000 | 0.02 | 5,594,000,000 | 698,400 | 0.776 | 2016-11-11 |
| 380 | 2016-11-11 | 1,175,000 | -100,000 | 0.02 | 5,594,000,000 | 916,500 | 0.780 | 2016-11-09 |
| 381 | 2016-11-09 | 1,275,000 | -75,000 | 0.02 | 5,594,000,000 | 1,012,350 | 0.794 | 2016-11-07 |
| 382 | 2016-11-07 | 1,350,000 | 400,000 | 0.02 | 5,594,000,000 | 1,061,100 | 0.786 | 2016-11-03 |
| 383 | 2016-11-04 | 950,000 | -1,225,000 | 0.02 | 5,594,000,000 | 746,700 | 0.786 | 2016-11-02 |
| 384 | 2016-11-03 | 2,175,000 | -100,000 | 0.04 | 5,594,000,000 | 1,735,650 | 0.798 | 2016-11-01 |
| 385 | 2016-11-01 | 2,275,000 | -700,000 | 0.04 | 5,594,000,000 | 1,824,550 | 0.802 | 2016-10-28 |
| 386 | 2016-10-28 | 2,975,000 | 200,000 | 0.05 | 5,594,000,000 | 2,451,400 | 0.824 | 2016-10-26 |
| 387 | 2016-10-27 | 2,775,000 | -950,000 | 0.05 | 5,594,000,000 | 2,242,200 | 0.808 | 2016-10-25 |
| 388 | 2016-10-26 | 3,725,000 | 125,000 | 0.07 | 5,594,000,000 | 2,994,900 | 0.804 | 2016-10-24 |
| 389 | 2016-10-25 | 3,600,000 | 1,200,000 | 0.06 | 5,594,000,000 | 2,556,000 | 0.710 | 2016-10-20 |
| 390 | 2016-10-24 | 2,400,000 | -1,300,000 | 0.04 | 5,594,000,000 | 1,411,200 | 0.588 | 2016-10-19 |
| 391 | 2016-10-20 | 3,700,000 | -500,000 | 0.07 | 5,594,000,000 | 2,212,600 | 0.598 | 2016-10-18 |
| 392 | 2016-10-19 | 4,200,000 | -200,000 | 0.08 | 5,594,000,000 | 2,520,000 | 0.600 | 2016-10-17 |
| 393 | 2016-10-18 | 4,400,000 | -500,000 | 0.08 | 5,594,000,000 | 2,640,000 | 0.600 | 2016-10-14 |
| 394 | 2016-10-17 | 4,900,000 | 400,000 | 0.09 | 5,594,000,000 | 2,783,200 | 0.568 | 2016-10-13 |
| 395 | 2016-10-14 | 4,500,000 | -225,000 | 0.08 | 5,594,000,000 | 2,637,000 | 0.586 | 2016-10-12 |
| 396 | 2016-10-13 | 4,725,000 | -200,000 | 0.08 | 5,594,000,000 | 2,230,200 | 0.472 | 2016-10-11 |
| 397 | 2016-10-12 | 4,925,000 | 450,000 | 0.09 | 5,594,000,000 | 1,950,300 | 0.396 | 2016-10-07 |
| 398 | 2016-10-11 | 4,475,000 | -2,125,000 | 0.08 | 5,594,000,000 | 1,718,400 | 0.384 | 2016-10-06 |
| 399 | 2016-10-07 | 6,600,000 | -75,000 | 0.12 | 5,594,000,000 | 2,442,000 | 0.370 | 2016-10-05 |
| 400 | 2016-10-06 | 6,675,000 | -50,000 | 0.12 | 5,594,000,000 | 2,282,850 | 0.342 | 2016-10-04 |
| 401 | 2016-10-05 | 6,725,000 | 400,000 | 0.12 | 5,594,000,000 | 2,353,750 | 0.350 | 2016-10-03 |
| 402 | 2016-10-04 | 6,325,000 | -1,350,000 | 0.11 | 5,594,000,000 | 1,922,800 | 0.304 | 2016-09-30 |
| 403 | 2016-10-03 | 7,675,000 | -250,000 | 0.14 | 5,594,000,000 | 2,133,650 | 0.278 | 2016-09-29 |
| 404 | 2016-09-30 | 7,925,000 | -1,025,000 | 0.14 | 5,594,000,000 | 1,743,500 | 0.220 | 2016-09-28 |
| 405 | 2016-09-29 | 8,950,000 | 1,200,000 | 0.16 | 5,594,000,000 | 2,076,400 | 0.232 | 2016-09-27 |
| 406 | 2016-09-28 | 7,750,000 | -600,000 | 0.14 | 5,594,000,000 | 1,596,500 | 0.206 | 2016-09-26 |
| 407 | 2016-09-27 | 8,350,000 | -900,000 | 0.15 | 5,594,000,000 | 1,569,800 | 0.188 | 2016-09-23 |
| 408 | 2016-09-26 | 9,250,000 | -1,200,000 | 0.17 | 5,594,000,000 | 1,720,500 | 0.186 | 2016-09-22 |
| 409 | 2016-09-23 | 10,450,000 | 550,000 | 0.19 | 5,594,000,000 | 1,692,900 | 0.162 | 2016-09-21 |
| 410 | 2016-09-21 | 9,900,000 | -775,000 | 0.18 | 5,594,000,000 | 1,465,200 | 0.148 | 2016-09-19 |
| 411 | 2016-09-20 | 10,675,000 | 250,000 | 0.19 | 5,594,000,000 | 1,494,500 | 0.140 | 2016-09-15 |
| 412 | 2016-09-19 | 10,425,000 | 625,000 | 0.19 | 5,594,000,000 | 1,480,350 | 0.142 | 2016-09-14 |
| 413 | 2016-09-12 | 9,800,000 | 550,000 | 0.18 | 5,594,000,000 | 1,313,200 | 0.134 | 2016-09-08 |
| 414 | 2016-09-07 | 9,250,000 | 125,000 | 0.17 | 5,594,000,000 | 1,184,000 | 0.128 | 2016-09-05 |
| 415 | 2016-09-05 | 9,125,000 | 25,000 | 0.16 | 5,594,000,000 | 1,168,000 | 0.128 | 2016-09-01 |
| 416 | 2016-09-02 | 9,100,000 | -250,000 | 0.16 | 5,594,000,000 | 1,164,800 | 0.128 | 2016-08-31 |
| 417 | 2016-08-31 | 9,350,000 | 100,000 | 0.17 | 5,594,000,000 | 1,290,300 | 0.138 | 2016-08-29 |
| 418 | 2016-08-29 | 9,250,000 | -75,000 | 0.17 | 5,594,000,000 | 1,276,500 | 0.138 | 2016-08-25 |
| 419 | 2016-08-25 | 9,325,000 | 125,000 | 0.17 | 5,594,000,000 | 1,249,550 | 0.134 | 2016-08-23 |
| 420 | 2016-08-17 | 9,200,000 | 50,000 | 0.16 | 5,594,000,000 | 1,361,600 | 0.148 | 2016-08-15 |
| 421 | 2016-08-16 | 9,150,000 | -75,000 | 0.16 | 5,594,000,000 | 1,281,000 | 0.140 | 2016-08-12 |
| 422 | 2016-08-15 | 9,225,000 | 200,000 | 0.16 | 5,594,000,000 | 1,309,950 | 0.142 | 2016-08-11 |
| 423 | 2016-08-12 | 9,025,000 | 100,000 | 0.16 | 5,594,000,000 | 1,281,550 | 0.142 | 2016-08-10 |
| 424 | 2016-08-08 | 8,925,000 | 175,000 | 0.16 | 5,594,000,000 | 1,249,500 | 0.140 | 2016-08-04 |
| 425 | 2016-08-05 | 8,750,000 | -25,000 | 0.16 | 5,594,000,000 | 1,260,000 | 0.144 | 2016-08-03 |
| 426 | 2016-08-04 | 8,775,000 | 25,000 | 0.16 | 5,594,000,000 | 1,333,800 | 0.152 | 2016-08-01 |
| 427 | 2016-08-03 | 8,750,000 | -500,000 | 0.16 | 5,594,000,000 | 1,330,000 | 0.152 | 2016-07-29 |
| 428 | 2016-08-01 | 9,250,000 | -50,000 | 0.17 | 5,594,000,000 | 1,443,000 | 0.156 | 2016-07-28 |
| 429 | 2016-07-28 | 9,300,000 | 200,000 | 0.17 | 5,594,000,000 | 1,450,800 | 0.156 | 2016-07-26 |
| 430 | 2016-07-27 | 9,100,000 | 25,000 | 0.16 | 5,594,000,000 | 1,419,600 | 0.156 | 2016-07-25 |
| 431 | 2016-07-26 | 9,075,000 | -200,000 | 0.16 | 5,594,000,000 | 1,452,000 | 0.160 | 2016-07-22 |
| 432 | 2016-07-25 | 9,275,000 | 650,000 | 0.17 | 5,594,000,000 | 1,446,900 | 0.156 | 2016-07-21 |
| 433 | 2016-07-22 | 8,625,000 | 150,000 | 0.15 | 5,594,000,000 | 1,362,750 | 0.158 | 2016-07-20 |
| 434 | 2016-07-21 | 8,475,000 | 125,000 | 0.15 | 5,594,000,000 | 1,356,000 | 0.160 | 2016-07-19 |
| 435 | 2016-07-19 | 8,350,000 | -850,000 | 0.15 | 5,594,000,000 | 1,386,100 | 0.166 | 2016-07-15 |
| 436 | 2016-07-18 | 9,200,000 | -100,000 | 0.16 | 5,594,000,000 | 1,545,600 | 0.168 | 2016-07-14 |
| 437 | 2016-07-15 | 9,300,000 | 100,000 | 0.17 | 5,594,000,000 | 1,506,600 | 0.162 | 2016-07-13 |
| 438 | 2016-07-13 | 9,200,000 | 175,000 | 0.16 | 5,594,000,000 | 1,527,200 | 0.166 | 2016-07-11 |
| 439 | 2016-07-08 | 9,025,000 | -100,000 | 0.16 | 5,594,000,000 | 1,462,050 | 0.162 | 2016-07-06 |
| 440 | 2016-07-07 | 9,125,000 | 200,000 | 0.16 | 5,594,000,000 | 1,478,250 | 0.162 | 2016-07-05 |
| 441 | 2016-07-04 | 8,925,000 | 25,000 | 0.16 | 5,594,000,000 | 1,463,700 | 0.164 | 2016-06-29 |
| 442 | 2016-06-29 | 8,900,000 | 50,000 | 0.16 | 5,594,000,000 | 1,477,400 | 0.166 | 2016-06-27 |
| 443 | 2016-06-28 | 8,850,000 | -300,000 | 0.16 | 5,594,000,000 | 1,469,100 | 0.166 | 2016-06-24 |
| 444 | 2016-06-27 | 9,150,000 | 25,000 | 0.16 | 5,594,000,000 | 1,537,200 | 0.168 | 2016-06-23 |
| 445 | 2016-06-23 | 9,125,000 | 75,000 | 0.16 | 5,594,000,000 | 1,551,250 | 0.170 | 2016-06-21 |
| 446 | 2016-06-21 | 9,050,000 | -50,000 | 0.16 | 5,594,000,000 | 1,502,300 | 0.166 | 2016-06-17 |
| 447 | 2016-06-20 | 9,100,000 | -50,000 | 0.16 | 5,594,000,000 | 1,492,400 | 0.164 | 2016-06-16 |
| 448 | 2016-06-17 | 9,150,000 | 75,000 | 0.16 | 5,594,000,000 | 1,500,600 | 0.164 | 2016-06-15 |
| 449 | 2016-06-16 | 9,075,000 | -50,000 | 0.16 | 5,594,000,000 | 1,506,450 | 0.166 | 2016-06-14 |
| 450 | 2016-06-15 | 9,125,000 | -2,775,000 | 0.16 | 5,594,000,000 | 1,533,000 | 0.168 | 2016-06-13 |
| 451 | 2016-06-14 | 11,900,000 | -100,000 | 0.21 | 5,594,000,000 | 2,046,800 | 0.172 | 2016-06-10 |
| 452 | 2016-06-13 | 12,000,000 | 200,000 | 0.21 | 5,594,000,000 | 2,088,000 | 0.174 | 2016-06-08 |
| 453 | 2016-06-10 | 11,800,000 | 325,000 | 0.21 | 5,594,000,000 | 2,053,200 | 0.174 | 2016-06-07 |
| 454 | 2016-06-08 | 11,475,000 | 225,000 | 0.21 | 5,594,000,000 | 1,950,750 | 0.170 | 2016-06-06 |
| 455 | 2016-06-06 | 11,250,000 | -100,000 | 0.20 | 5,594,000,000 | 2,002,500 | 0.178 | 2016-06-02 |
| 456 | 2016-06-03 | 11,350,000 | -500,000 | 0.20 | 5,594,000,000 | 2,020,300 | 0.178 | 2016-06-01 |
| 457 | 2016-06-02 | 11,850,000 | -125,000 | 0.21 | 5,594,000,000 | 2,133,000 | 0.180 | 2016-05-31 |
| 458 | 2016-06-01 | 11,975,000 | -1,075,000 | 0.21 | 5,594,000,000 | 2,155,500 | 0.180 | 2016-05-30 |
| 459 | 2016-05-31 | 13,050,000 | -325,000 | 0.23 | 5,594,000,000 | 2,349,000 | 0.180 | 2016-05-27 |
| 460 | 2016-05-30 | 13,375,000 | 925,000 | 0.24 | 5,594,000,000 | 2,327,250 | 0.174 | 2016-05-26 |
| 461 | 2016-05-27 | 12,450,000 | -1,925,000 | 0.22 | 5,594,000,000 | 2,241,000 | 0.180 | 2016-05-25 |
| 462 | 2016-05-26 | 14,375,000 | 3,650,000 | 0.26 | 5,594,000,000 | 2,645,000 | 0.184 | 2016-05-24 |
| 463 | 2016-05-25 | 10,725,000 | 250,000 | 0.19 | 5,594,000,000 | 1,737,450 | 0.162 | 2016-05-23 |
| 464 | 2016-05-24 | 10,475,000 | 25,000 | 0.19 | 5,594,000,000 | 1,696,950 | 0.162 | 2016-05-20 |
| 465 | 2016-05-23 | 10,450,000 | 800,000 | 0.19 | 5,594,000,000 | 1,630,200 | 0.156 | 2016-05-19 |
| 466 | 2016-05-19 | 9,650,000 | -150,000 | 0.17 | 5,594,000,000 | 1,524,700 | 0.158 | 2016-05-17 |
| 467 | 2016-05-18 | 9,800,000 | 150,000 | 0.18 | 5,594,000,000 | 1,548,400 | 0.158 | 2016-05-16 |
| 468 | 2016-05-17 | 9,650,000 | -100,000 | 0.17 | 5,594,000,000 | 1,524,700 | 0.158 | 2016-05-13 |
| 469 | 2016-05-16 | 9,750,000 | 1,450,000 | 0.17 | 5,594,000,000 | 1,638,000 | 0.168 | 2016-05-12 |
| 470 | 2016-05-13 | 8,300,000 | 1,775,000 | 0.15 | 5,594,000,000 | 1,311,400 | 0.158 | 2016-05-11 |
| 471 | 2016-05-12 | 6,525,000 | 75,000 | 0.12 | 5,594,000,000 | 991,800 | 0.152 | 2016-05-10 |
| 472 | 2016-05-10 | 6,450,000 | -100,000 | 0.12 | 5,594,000,000 | 993,300 | 0.154 | 2016-05-06 |
| 473 | 2016-05-06 | 6,550,000 | 100,000 | 0.12 | 5,594,000,000 | 1,021,800 | 0.156 | 2016-05-04 |
| 474 | 2016-04-27 | 6,450,000 | 50,000 | 0.12 | 5,594,000,000 | 1,019,100 | 0.158 | 2016-04-25 |
| 475 | 2016-04-25 | 6,400,000 | 100,000 | 0.11 | 5,594,000,000 | 972,800 | 0.152 | 2016-04-21 |
| 476 | 2016-04-22 | 6,300,000 | -50,000 | 0.11 | 5,594,000,000 | 982,800 | 0.156 | 2016-04-20 |
| 477 | 2016-04-21 | 6,350,000 | -100,000 | 0.11 | 5,594,000,000 | 990,600 | 0.156 | 2016-04-19 |
| 478 | 2016-04-19 | 6,450,000 | -125,000 | 0.12 | 5,594,000,000 | 1,057,800 | 0.164 | 2016-04-15 |
| 479 | 2016-04-18 | 6,575,000 | -225,000 | 0.12 | 5,594,000,000 | 1,052,000 | 0.160 | 2016-04-14 |
| 480 | 2016-04-14 | 6,800,000 | 350,000 | 0.12 | 5,594,000,000 | 1,088,000 | 0.160 | 2016-04-12 |
| 481 | 2016-04-13 | 6,450,000 | -150,000 | 0.12 | 5,594,000,000 | 1,044,900 | 0.162 | 2016-04-11 |
| 482 | 2016-04-12 | 6,600,000 | 50,000 | 0.12 | 5,594,000,000 | 1,056,000 | 0.160 | 2016-04-08 |
| 483 | 2016-04-11 | 6,550,000 | 50,000 | 0.12 | 5,594,000,000 | 982,500 | 0.150 | 2016-04-07 |
| 484 | 2016-04-08 | 6,500,000 | -50,000 | 0.12 | 5,594,000,000 | 923,000 | 0.142 | 2016-04-06 |
| 485 | 2016-04-06 | 6,550,000 | 200,000 | 0.12 | 5,594,000,000 | 969,400 | 0.148 | 2016-04-01 |
| 486 | 2016-04-05 | 6,350,000 | 150,000 | 0.11 | 5,594,000,000 | 939,800 | 0.148 | 2016-03-31 |
| 487 | 2016-03-30 | 6,200,000 | -325,000 | 0.11 | 5,594,000,000 | 954,800 | 0.154 | 2016-03-24 |
| 488 | 2016-03-29 | 6,525,000 | -50,000 | 0.12 | 5,594,000,000 | 991,800 | 0.152 | 2016-03-23 |
| 489 | 2016-03-23 | 6,575,000 | -350,000 | 0.12 | 5,594,000,000 | 986,250 | 0.150 | 2016-03-21 |
| 490 | 2016-03-21 | 6,925,000 | 400,000 | 0.12 | 5,594,000,000 | 1,038,750 | 0.150 | 2016-03-17 |
| 491 | 2016-03-15 | 6,525,000 | -125,000 | 0.12 | 5,594,000,000 | 1,004,850 | 0.154 | 2016-03-11 |
| 492 | 2016-03-14 | 6,650,000 | -1,000,000 | 0.12 | 5,594,000,000 | 1,010,800 | 0.152 | 2016-03-10 |
| 493 | 2016-03-11 | 7,650,000 | 300,000 | 0.14 | 5,594,000,000 | 1,239,300 | 0.162 | 2016-03-09 |
| 494 | 2016-03-10 | 7,350,000 | -75,000 | 0.13 | 5,594,000,000 | 1,161,300 | 0.158 | 2016-03-08 |
| 495 | 2016-03-09 | 7,425,000 | 750,000 | 0.13 | 5,594,000,000 | 1,202,850 | 0.162 | 2016-03-07 |
| 496 | 2016-03-08 | 6,675,000 | 375,000 | 0.12 | 5,594,000,000 | 1,094,700 | 0.164 | 2016-03-04 |
| 497 | 2016-03-07 | 6,300,000 | -225,000 | 0.11 | 5,594,000,000 | 982,800 | 0.156 | 2016-03-03 |
| 498 | 2016-03-04 | 6,525,000 | 950,000 | 0.12 | 5,594,000,000 | 1,004,850 | 0.154 | 2016-03-02 |
| 499 | 2016-03-03 | 5,575,000 | 950,000 | 0.10 | 5,594,000,000 | 869,700 | 0.156 | 2016-03-01 |
| 500 | 2016-03-02 | 4,625,000 | 450,000 | 0.08 | 5,594,000,000 | 777,000 | 0.168 | 2016-02-29 |
| 501 | 2016-03-01 | 4,175,000 | -400,000 | 0.07 | 5,594,000,000 | 709,750 | 0.170 | 2016-02-26 |
| 502 | 2016-02-29 | 4,575,000 | 300,000 | 0.08 | 5,594,000,000 | 759,450 | 0.166 | 2016-02-25 |
| 503 | 2016-02-26 | 4,275,000 | -900,000 | 0.08 | 5,594,000,000 | 684,000 | 0.160 | 2016-02-24 |
| 504 | 2016-02-25 | 5,175,000 | 850,000 | 0.09 | 5,594,000,000 | 848,700 | 0.164 | 2016-02-23 |
| 505 | 2016-02-24 | 4,325,000 | -50,000 | 0.08 | 5,594,000,000 | 692,000 | 0.160 | 2016-02-22 |
| 506 | 2016-02-23 | 4,375,000 | -350,000 | 0.08 | 5,594,000,000 | 717,500 | 0.164 | 2016-02-19 |
| 507 | 2016-02-22 | 4,725,000 | -100,000 | 0.08 | 5,594,000,000 | 699,300 | 0.148 | 2016-02-18 |
| 508 | 2016-02-19 | 4,825,000 | -800,000 | 0.09 | 5,594,000,000 | 675,500 | 0.140 | 2016-02-17 |
| 509 | 2016-02-18 | 5,625,000 | 100,000 | 0.10 | 5,594,000,000 | 798,750 | 0.142 | 2016-02-16 |
| 510 | 2016-02-16 | 5,525,000 | -900,000 | 0.10 | 5,594,000,000 | 773,500 | 0.140 | 2016-02-12 |
| 511 | 2016-02-15 | 6,425,000 | -700,000 | 0.11 | 5,594,000,000 | 963,750 | 0.150 | 2016-02-11 |
| 512 | 2016-02-11 | 7,125,000 | -2,650,000 | 0.13 | 5,594,000,000 | 1,054,500 | 0.148 | 2016-02-04 |
| 513 | 2016-02-05 | 9,775,000 | -1,075,000 | 0.17 | 5,594,000,000 | 1,466,250 | 0.150 | 2016-02-03 |
| 514 | 2016-02-04 | 10,850,000 | -1,525,000 | 0.19 | 5,594,000,000 | 1,627,500 | 0.150 | 2016-02-02 |
| 515 | 2016-02-01 | 12,375,000 | -225,000 | 0.22 | 5,594,000,000 | 1,856,250 | 0.150 | 2016-01-28 |
| 516 | 2016-01-29 | 12,600,000 | -750,000 | 0.23 | 5,594,000,000 | 1,839,600 | 0.146 | 2016-01-27 |
| 517 | 2016-01-28 | 13,350,000 | -175,000 | 0.24 | 5,594,000,000 | 1,815,600 | 0.136 | 2016-01-26 |
| 518 | 2016-01-27 | 13,525,000 | -1,000,000 | 0.24 | 5,594,000,000 | 1,893,500 | 0.140 | 2016-01-25 |
| 519 | 2016-01-22 | 14,525,000 | 10,000,000 | 0.26 | 5,594,000,000 | 2,149,700 | 0.148 | 2016-01-20 |
| 520 | 2016-01-21 | 4,525,000 | 125,000 | 0.08 | 5,594,000,000 | 696,850 | 0.154 | 2016-01-19 |
| 521 | 2016-01-19 | 4,400,000 | -50,000 | 0.08 | 5,594,000,000 | 624,800 | 0.142 | 2016-01-15 |
| 522 | 2016-01-18 | 4,450,000 | 575,000 | 0.08 | 5,594,000,000 | 649,700 | 0.146 | 2016-01-14 |
| 523 | 2016-01-15 | 3,875,000 | 100,000 | 0.07 | 5,594,000,000 | 604,500 | 0.156 | 2016-01-13 |
| 524 | 2016-01-14 | 3,775,000 | -100,000 | 0.07 | 5,594,000,000 | 604,000 | 0.160 | 2016-01-12 |
| 525 | 2016-01-13 | 3,875,000 | 1,050,000 | 0.07 | 5,594,000,000 | 620,000 | 0.160 | 2016-01-11 |
| 526 | 2016-01-12 | 2,825,000 | 100,000 | 0.05 | 5,594,000,000 | 485,900 | 0.172 | 2016-01-08 |
| 527 | 2016-01-11 | 2,725,000 | -250,000 | 0.05 | 5,594,000,000 | 490,500 | 0.180 | 2016-01-07 |
| 528 | 2016-01-07 | 2,975,000 | 100,000 | 0.05 | 5,594,000,000 | 499,800 | 0.168 | 2016-01-05 |
| 529 | 2016-01-06 | 2,875,000 | -100,000 | 0.05 | 5,594,000,000 | 460,000 | 0.160 | 2016-01-04 |
| 530 | 2016-01-05 | 2,975,000 | 400,000 | 0.05 | 5,594,000,000 | 499,800 | 0.168 | 2015-12-30 |
| 531 | 2016-01-04 | 2,575,000 | 100,000 | 0.05 | 5,594,000,000 | 432,600 | 0.168 | 2015-12-29 |
| 532 | 2015-12-30 | 2,475,000 | -100,000 | 0.04 | 5,594,000,000 | 400,950 | 0.162 | 2015-12-28 |
| 533 | 2015-12-28 | 2,575,000 | 100,000 | 0.05 | 5,594,000,000 | 442,900 | 0.172 | 2015-12-22 |
| 534 | 2015-12-23 | 2,475,000 | -225,000 | 0.04 | 5,594,000,000 | 420,750 | 0.170 | 2015-12-21 |
| 535 | 2015-12-22 | 2,700,000 | 250,000 | 0.05 | 5,594,000,000 | 426,600 | 0.158 | 2015-12-18 |
| 536 | 2015-12-16 | 2,450,000 | -575,000 | 0.04 | 5,594,000,000 | 401,800 | 0.164 | 2015-12-14 |
| 537 | 2015-12-15 | 3,025,000 | 175,000 | 0.05 | 5,594,000,000 | 484,000 | 0.160 | 2015-12-11 |
| 538 | 2015-12-14 | 2,850,000 | 175,000 | 0.05 | 5,594,000,000 | 467,400 | 0.164 | 2015-12-10 |
| 539 | 2015-12-11 | 2,675,000 | -150,000 | 0.05 | 5,594,000,000 | 438,700 | 0.164 | 2015-12-09 |
| 540 | 2015-12-10 | 2,825,000 | -325,000 | 0.05 | 5,594,000,000 | 468,950 | 0.166 | 2015-12-08 |
| 541 | 2015-12-09 | 3,150,000 | -550,000 | 0.06 | 5,594,000,000 | 541,800 | 0.172 | 2015-12-07 |
| 542 | 2015-12-04 | 3,700,000 | -325,000 | 0.07 | 5,594,000,000 | 592,000 | 0.160 | 2015-12-02 |
| 543 | 2015-12-02 | 4,025,000 | -350,000 | 0.07 | 5,594,000,000 | 627,900 | 0.156 | 2015-11-30 |
| 544 | 2015-12-01 | 4,375,000 | -150,000 | 0.08 | 5,594,000,000 | 708,750 | 0.162 | 2015-11-27 |
| 545 | 2015-11-26 | 4,525,000 | -500,000 | 0.08 | 5,594,000,000 | 733,050 | 0.162 | 2015-11-24 |
| 546 | 2015-11-25 | 5,025,000 | -175,000 | 0.09 | 5,594,000,000 | 773,850 | 0.154 | 2015-11-23 |
| 547 | 2015-11-24 | 5,200,000 | -150,000 | 0.09 | 5,594,000,000 | 790,400 | 0.152 | 2015-11-20 |
| 548 | 2015-11-23 | 5,350,000 | 150,000 | 0.10 | 5,594,000,000 | 813,200 | 0.152 | 2015-11-19 |
| 549 | 2015-11-17 | 5,200,000 | -200,000 | 0.09 | 5,594,000,000 | 821,600 | 0.158 | 2015-11-13 |
| 550 | 2015-11-16 | 5,400,000 | -200,000 | 0.10 | 5,594,000,000 | 831,600 | 0.154 | 2015-11-12 |
| 551 | 2015-11-13 | 5,600,000 | -1,200,000 | 0.10 | 5,594,000,000 | 907,200 | 0.162 | 2015-11-11 |
| 552 | 2015-11-06 | 6,800,000 | -150,000 | 0.12 | 5,594,000,000 | 1,006,400 | 0.148 | 2015-11-04 |
| 553 | 2015-11-05 | 6,950,000 | -600,000 | 0.12 | 5,594,000,000 | 986,900 | 0.142 | 2015-11-03 |
| 554 | 2015-11-04 | 7,550,000 | 175,000 | 0.13 | 5,594,000,000 | 1,026,800 | 0.136 | 2015-11-02 |
| 555 | 2015-11-03 | 7,375,000 | 150,000 | 0.13 | 5,594,000,000 | 1,091,500 | 0.148 | 2015-10-30 |
| 556 | 2015-11-02 | 7,225,000 | 300,000 | 0.13 | 5,594,000,000 | 1,054,850 | 0.146 | 2015-10-29 |
| 557 | 2015-10-30 | 6,925,000 | -350,000 | 0.12 | 5,594,000,000 | 1,052,600 | 0.152 | 2015-10-28 |
| 558 | 2015-10-29 | 7,275,000 | 375,000 | 0.13 | 5,594,000,000 | 1,047,600 | 0.144 | 2015-10-27 |
| 559 | 2015-10-28 | 6,900,000 | 250,000 | 0.12 | 5,594,000,000 | 1,048,800 | 0.152 | 2015-10-26 |
| 560 | 2015-10-27 | 6,650,000 | 1,225,000 | 0.12 | 5,594,000,000 | 1,064,000 | 0.160 | 2015-10-23 |
| 561 | 2015-10-26 | 5,425,000 | 25,000 | 0.10 | 5,594,000,000 | 835,450 | 0.154 | 2015-10-22 |
| 562 | 2015-10-23 | 5,400,000 | -2,150,000 | 0.10 | 5,594,000,000 | 853,200 | 0.158 | 2015-10-20 |
| 563 | 2015-10-22 | 7,550,000 | 625,000 | 0.13 | 5,594,000,000 | 1,298,600 | 0.172 | 2015-10-19 |
| 564 | 2015-10-20 | 6,925,000 | 850,000 | 0.12 | 5,594,000,000 | 1,301,900 | 0.188 | 2015-10-16 |
| 565 | 2015-10-19 | 6,075,000 | 1,750,000 | 0.11 | 5,594,000,000 | 1,215,000 | 0.200 | 2015-10-15 |
| 566 | 2015-10-16 | 4,325,000 | 50,000 | 0.08 | 5,594,000,000 | 787,150 | 0.182 | 2015-10-14 |
| 567 | 2015-10-14 | 4,275,000 | -150,000 | 0.08 | 5,594,000,000 | 855,000 | 0.200 | 2015-10-12 |
| 568 | 2015-10-07 | 4,425,000 | -150,000 | 0.08 | 5,594,000,000 | 973,500 | 0.220 | 2015-10-05 |
| 569 | 2015-10-06 | 4,575,000 | 125,000 | 0.08 | 5,594,000,000 | 997,350 | 0.218 | 2015-10-02 |
| 570 | 2015-10-05 | 4,450,000 | -150,000 | 0.08 | 5,594,000,000 | 970,100 | 0.218 | 2015-09-30 |
| 571 | 2015-10-02 | 4,600,000 | -125,000 | 0.08 | 5,594,000,000 | 975,200 | 0.212 | 2015-09-29 |
| 572 | 2015-09-30 | 4,725,000 | 125,000 | 0.08 | 5,594,000,000 | 1,077,300 | 0.228 | 2015-09-25 |
| 573 | 2015-09-29 | 4,600,000 | -200,000 | 0.08 | 5,594,000,000 | 1,058,000 | 0.230 | 2015-09-24 |
| 574 | 2015-09-23 | 4,800,000 | 125,000 | 0.09 | 5,594,000,000 | 1,094,400 | 0.228 | 2015-09-21 |
| 575 | 2015-09-21 | 4,675,000 | 150,000 | 0.08 | 5,594,000,000 | 1,065,900 | 0.228 | 2015-09-17 |
| 576 | 2015-09-17 | 4,525,000 | 50,000 | 0.08 | 5,594,000,000 | 1,076,950 | 0.238 | 2015-09-15 |
| 577 | 2015-09-09 | 4,475,000 | -100,000 | 0.08 | 5,594,000,000 | 1,145,600 | 0.256 | 2015-09-07 |
| 578 | 2015-09-01 | 4,575,000 | 100,000 | 0.08 | 5,594,000,000 | 1,143,750 | 0.250 | 2015-08-28 |
| 579 | 2015-08-31 | 4,475,000 | -400,000 | 0.08 | 5,594,000,000 | 1,172,450 | 0.262 | 2015-08-27 |
| 580 | 2015-08-28 | 4,875,000 | 350,000 | 0.09 | 5,594,000,000 | 1,306,500 | 0.268 | 2015-08-26 |
| 581 | 2015-08-24 | 4,525,000 | -200,000 | 0.08 | 5,594,000,000 | 1,203,650 | 0.266 | 2015-08-20 |
| 582 | 2015-08-21 | 4,725,000 | -1,225,000 | 0.08 | 5,594,000,000 | 1,190,700 | 0.252 | 2015-08-19 |
| 583 | 2015-08-20 | 5,950,000 | -200,000 | 0.11 | 5,594,000,000 | 1,487,500 | 0.250 | 2015-08-18 |
| 584 | 2015-08-18 | 6,150,000 | 375,000 | 0.11 | 5,594,000,000 | 1,525,200 | 0.248 | 2015-08-14 |
| 585 | 2015-08-17 | 5,775,000 | 1,250,000 | 0.10 | 5,594,000,000 | 1,409,100 | 0.244 | 2015-08-13 |
| 586 | 2015-08-11 | 4,525,000 | -25,000 | 0.08 | 5,594,000,000 | 1,348,450 | 0.298 | 2015-08-07 |
| 587 | 2015-08-10 | 4,550,000 | 75,000 | 0.08 | 5,594,000,000 | 1,401,400 | 0.308 | 2015-08-06 |
| 588 | 2015-08-07 | 4,475,000 | 50,000 | 0.08 | 5,594,000,000 | 1,449,900 | 0.324 | 2015-08-05 |
| 589 | 2015-08-06 | 4,425,000 | 100,000 | 0.08 | 5,594,000,000 | 1,460,250 | 0.330 | 2015-08-04 |
| 590 | 2015-08-05 | 4,325,000 | 200,000 | 0.08 | 5,594,000,000 | 1,418,600 | 0.328 | 2015-08-03 |
| 591 | 2015-08-04 | 4,125,000 | -75,000 | 0.07 | 5,594,000,000 | 1,369,500 | 0.332 | 2015-07-31 |
| 592 | 2015-08-03 | 4,200,000 | 100,000 | 0.08 | 5,594,000,000 | 1,411,200 | 0.336 | 2015-07-30 |
| 593 | 2015-07-31 | 4,100,000 | -100,000 | 0.07 | 5,594,000,000 | 1,353,000 | 0.330 | 2015-07-29 |
| 594 | 2015-07-30 | 4,200,000 | -100,000 | 0.08 | 5,594,000,000 | 1,293,600 | 0.308 | 2015-07-28 |
| 595 | 2015-07-29 | 4,300,000 | 125,000 | 0.08 | 5,594,000,000 | 1,212,600 | 0.282 | 2015-07-27 |
| 596 | 2015-07-28 | 4,175,000 | -50,000 | 0.07 | 5,594,000,000 | 1,336,000 | 0.320 | 2015-07-24 |
| 597 | 2015-07-27 | 4,225,000 | 800,000 | 0.08 | 5,594,000,000 | 1,436,500 | 0.340 | 2015-07-23 |
| 598 | 2015-07-24 | 3,425,000 | 1,800,000 | 0.06 | 5,594,000,000 | 1,143,950 | 0.334 | 2015-07-22 |
| 599 | 2015-07-23 | 1,625,000 | 250,000 | 0.03 | 5,594,000,000 | 585,000 | 0.360 | 2015-07-21 |
| 600 | 2015-07-21 | 1,375,000 | -150,000 | 0.02 | 5,594,000,000 | 401,500 | 0.292 | 2015-07-17 |
| 601 | 2015-07-20 | 1,525,000 | 125,000 | 0.03 | 5,594,000,000 | 436,150 | 0.286 | 2015-07-16 |
| 602 | 2015-07-15 | 1,400,000 | -50,000 | 0.03 | 5,594,000,000 | 425,600 | 0.304 | 2015-07-13 |
| 603 | 2015-07-14 | 1,450,000 | -275,000 | 0.03 | 5,594,000,000 | 411,800 | 0.284 | 2015-07-10 |
| 604 | 2015-07-13 | 1,725,000 | 200,000 | 0.03 | 5,594,000,000 | 462,300 | 0.268 | 2015-07-09 |
| 605 | 2015-07-10 | 1,525,000 | -350,000 | 0.03 | 5,594,000,000 | 369,050 | 0.242 | 2015-07-08 |
| 606 | 2015-07-09 | 1,875,000 | -50,000 | 0.03 | 5,594,000,000 | 558,750 | 0.298 | 2015-07-07 |
| 607 | 2015-07-08 | 1,925,000 | 350,000 | 0.03 | 5,594,000,000 | 596,750 | 0.310 | 2015-07-06 |
| 608 | 2015-07-07 | 1,575,000 | -50,000 | 0.03 | 5,594,000,000 | 513,450 | 0.326 | 2015-07-03 |
| 609 | 2015-07-06 | 1,625,000 | 225,000 | 0.03 | 5,594,000,000 | 588,250 | 0.362 | 2015-07-02 |
| 610 | 2015-07-03 | 1,400,000 | -175,000 | 0.03 | 5,594,000,000 | 540,400 | 0.386 | 2015-06-30 |
| 611 | 2015-07-02 | 1,575,000 | -275,000 | 0.03 | 5,594,000,000 | 630,000 | 0.400 | 2015-06-29 |
| 612 | 2015-06-30 | 1,850,000 | -50,000 | 0.03 | 5,594,000,000 | 758,500 | 0.410 | 2015-06-26 |
| 613 | 2015-06-29 | 1,900,000 | -50,000 | 0.03 | 5,594,000,000 | 763,800 | 0.402 | 2015-06-25 |
| 614 | 2015-06-26 | 1,950,000 | 50,000 | 0.03 | 5,594,000,000 | 834,600 | 0.428 | 2015-06-24 |
| 615 | 2015-06-25 | 1,900,000 | 50,000 | 0.03 | 5,594,000,000 | 820,800 | 0.432 | 2015-06-23 |
| 616 | 2015-06-24 | 1,850,000 | 125,000 | 0.03 | 5,594,000,000 | 821,400 | 0.444 | 2015-06-22 |
| 617 | 2015-06-23 | 1,725,000 | 50,000 | 0.03 | 5,594,000,000 | 762,450 | 0.442 | 2015-06-19 |
| 618 | 2015-06-22 | 1,675,000 | 150,000 | 0.03 | 5,594,000,000 | 750,400 | 0.448 | 2015-06-18 |
| 619 | 2015-06-17 | 1,525,000 | -100,000 | 0.03 | 5,594,000,000 | 689,300 | 0.452 | 2015-06-15 |
| 620 | 2015-06-16 | 1,625,000 | 200,000 | 0.03 | 5,594,000,000 | 737,750 | 0.454 | 2015-06-12 |
| 621 | 2015-06-15 | 1,425,000 | -175,000 | 0.03 | 5,594,000,000 | 649,800 | 0.456 | 2015-06-11 |
| 622 | 2015-06-12 | 1,600,000 | -200,000 | 0.03 | 5,594,000,000 | 729,600 | 0.456 | 2015-06-10 |
| 623 | 2015-06-10 | 1,800,000 | 50,000 | 0.03 | 5,594,000,000 | 835,200 | 0.464 | 2015-06-08 |
| 624 | 2015-06-09 | 1,750,000 | -25,000 | 0.03 | 5,594,000,000 | 819,000 | 0.468 | 2015-06-05 |
| 625 | 2015-06-08 | 1,775,000 | 275,000 | 0.03 | 5,594,000,000 | 830,700 | 0.468 | 2015-06-04 |
| 626 | 2015-06-05 | 1,500,000 | -375,000 | 0.03 | 5,594,000,000 | 711,000 | 0.474 | 2015-06-03 |
| 627 | 2015-06-04 | 1,875,000 | -75,000 | 0.03 | 5,594,000,000 | 903,750 | 0.482 | 2015-06-02 |
| 628 | 2015-06-03 | 1,950,000 | -225,000 | 0.03 | 5,594,000,000 | 936,000 | 0.480 | 2015-06-01 |
| 629 | 2015-06-01 | 2,175,000 | -175,000 | 0.04 | 5,594,000,000 | 991,800 | 0.456 | 2015-05-28 |
| 630 | 2015-05-29 | 2,350,000 | 325,000 | 0.04 | 5,594,000,000 | 1,104,500 | 0.470 | 2015-05-27 |
| 631 | 2015-05-28 | 2,025,000 | 750,000 | 0.04 | 5,594,000,000 | 963,900 | 0.476 | 2015-05-26 |
| 632 | 2015-05-27 | 1,275,000 | 50,000 | 0.02 | 5,594,000,000 | 655,350 | 0.514 | 2015-05-22 |
| 633 | 2015-05-26 | 1,225,000 | 100,000 | 0.02 | 5,594,000,000 | 575,750 | 0.470 | 2015-05-21 |
| 634 | 2015-05-22 | 1,125,000 | -125,000 | 0.02 | 5,594,000,000 | 531,000 | 0.472 | 2015-05-20 |
| 635 | 2015-05-21 | 1,250,000 | -50,000 | 0.02 | 5,594,000,000 | 610,000 | 0.488 | 2015-05-19 |
| 636 | 2015-05-20 | 1,300,000 | -200,000 | 0.02 | 5,594,000,000 | 639,600 | 0.492 | 2015-05-18 |
| 637 | 2015-05-19 | 1,500,000 | -50,000 | 0.03 | 5,594,000,000 | 720,000 | 0.480 | 2015-05-15 |
| 638 | 2015-05-18 | 1,550,000 | -25,000 | 0.03 | 5,594,000,000 | 775,000 | 0.500 | 2015-05-14 |
| 639 | 2015-05-13 | 1,575,000 | -50,000 | 0.03 | 5,594,000,000 | 825,300 | 0.524 | 2015-05-11 |
| 640 | 2015-05-12 | 1,625,000 | 350,000 | 0.03 | 5,594,000,000 | 939,250 | 0.578 | 2015-05-08 |
| 641 | 2015-05-11 | 1,275,000 | -350,000 | 0.02 | 5,594,000,000 | 757,350 | 0.594 | 2015-05-07 |
| 642 | 2015-05-08 | 1,625,000 | 100,000 | 0.03 | 5,594,000,000 | 962,000 | 0.592 | 2015-05-06 |
| 643 | 2015-05-07 | 1,525,000 | -175,000 | 0.03 | 5,594,000,000 | 875,350 | 0.574 | 2015-05-05 |
| 644 | 2015-05-06 | 1,700,000 | 525,000 | 0.03 | 5,594,000,000 | 897,600 | 0.528 | 2015-05-04 |
| 645 | 2015-05-05 | 1,175,000 | 50,000 | 0.02 | 5,594,000,000 | 564,000 | 0.480 | 2015-04-30 |
| 646 | 2015-05-04 | 1,125,000 | -150,000 | 0.02 | 5,594,000,000 | 535,500 | 0.476 | 2015-04-29 |
| 647 | 2015-04-29 | 1,275,000 | -575,000 | 0.02 | 5,594,000,000 | 627,300 | 0.492 | 2015-04-27 |
| 648 | 2015-04-27 | 1,850,000 | 50,000 | 0.03 | 5,594,000,000 | 847,300 | 0.458 | 2015-04-23 |
| 649 | 2015-04-24 | 1,800,000 | -25,000 | 0.03 | 5,594,000,000 | 846,000 | 0.470 | 2015-04-22 |
| 650 | 2015-04-23 | 1,825,000 | 50,000 | 0.03 | 5,594,000,000 | 770,150 | 0.422 | 2015-04-21 |
| 651 | 2015-04-22 | 1,775,000 | -225,000 | 0.03 | 5,594,000,000 | 820,050 | 0.462 | 2015-04-20 |
| 652 | 2015-04-21 | 2,000,000 | 25,000 | 0.04 | 5,594,000,000 | 932,000 | 0.466 | 2015-04-17 |
| 653 | 2015-04-20 | 1,975,000 | -50,000 | 0.04 | 5,594,000,000 | 955,900 | 0.484 | 2015-04-16 |
| 654 | 2015-04-17 | 2,025,000 | -225,000 | 0.04 | 5,594,000,000 | 1,008,450 | 0.498 | 2015-04-15 |
| 655 | 2015-04-15 | 2,250,000 | -75,000 | 0.04 | 5,594,000,000 | 1,143,000 | 0.508 | 2015-04-13 |
| 656 | 2015-04-14 | 2,325,000 | 325,000 | 0.04 | 5,594,000,000 | 1,088,100 | 0.468 | 2015-04-10 |
| 657 | 2015-04-13 | 2,000,000 | 325,000 | 0.04 | 5,594,000,000 | 880,000 | 0.440 | 2015-04-09 |
| 658 | 2015-04-10 | 1,675,000 | -1,050,000 | 0.03 | 5,594,000,000 | 763,800 | 0.456 | 2015-04-08 |
| 659 | 2015-04-09 | 2,725,000 | 425,000 | 0.05 | 5,594,000,000 | 1,308,000 | 0.480 | 2015-04-02 |
| 660 | 2015-04-08 | 2,300,000 | -950,000 | 0.04 | 5,594,000,000 | 1,163,800 | 0.506 | 2015-04-01 |
| 661 | 2015-04-02 | 3,250,000 | 50,000 | 0.06 | 5,594,000,000 | 1,677,000 | 0.516 | 2015-03-31 |
| 662 | 2015-04-01 | 3,200,000 | 75,000 | 0.06 | 5,594,000,000 | 1,632,000 | 0.510 | 2015-03-30 |
| 663 | 2015-03-31 | 3,125,000 | 100,000 | 0.06 | 5,594,000,000 | 1,625,000 | 0.520 | 2015-03-27 |
| 664 | 2015-03-30 | 3,025,000 | -925,000 | 0.05 | 5,594,000,000 | 1,585,100 | 0.524 | 2015-03-26 |
| 665 | 2015-03-27 | 3,950,000 | -125,000 | 0.07 | 5,594,000,000 | 2,077,700 | 0.526 | 2015-03-25 |
| 666 | 2015-03-26 | 4,075,000 | -650,000 | 0.07 | 5,594,000,000 | 2,167,900 | 0.532 | 2015-03-24 |
| 667 | 2015-03-25 | 4,725,000 | 1,300,000 | 0.08 | 5,594,000,000 | 2,523,150 | 0.534 | 2015-03-23 |
| 668 | 2015-03-24 | 3,425,000 | -900,000 | 0.06 | 5,594,000,000 | 1,918,000 | 0.560 | 2015-03-20 |
| 669 | 2015-03-23 | 4,325,000 | 900,000 | 0.08 | 5,594,000,000 | 2,422,000 | 0.560 | 2015-03-19 |
| 670 | 2015-03-20 | 3,425,000 | -1,875,000 | 0.06 | 5,594,000,000 | 1,849,500 | 0.540 | 2015-03-18 |
| 671 | 2015-03-19 | 5,300,000 | 300,000 | 0.09 | 5,594,000,000 | 2,883,200 | 0.544 | 2015-03-17 |
| 672 | 2015-03-18 | 5,000,000 | -675,000 | 0.09 | 5,594,000,000 | 2,710,000 | 0.542 | 2015-03-16 |
| 673 | 2015-03-17 | 5,675,000 | 500,000 | 0.10 | 5,594,000,000 | 3,007,750 | 0.530 | 2015-03-13 |
| 674 | 2015-03-16 | 5,175,000 | -825,000 | 0.09 | 5,594,000,000 | 2,546,100 | 0.492 | 2015-03-12 |
| 675 | 2015-03-13 | 6,000,000 | 1,100,000 | 0.11 | 5,594,000,000 | 2,796,000 | 0.466 | 2015-03-11 |
| 676 | 2015-03-12 | 4,900,000 | -25,000 | 0.09 | 5,594,000,000 | 2,205,000 | 0.450 | 2015-03-10 |
| 677 | 2015-03-11 | 4,925,000 | 75,000 | 0.09 | 5,594,000,000 | 2,078,350 | 0.422 | 2015-03-09 |
| 678 | 2015-03-10 | 4,850,000 | -275,000 | 0.09 | 5,594,000,000 | 2,056,400 | 0.424 | 2015-03-06 |
| 679 | 2015-03-09 | 5,125,000 | -900,000 | 0.09 | 5,594,000,000 | 2,070,500 | 0.404 | 2015-03-05 |
| 680 | 2015-03-06 | 6,025,000 | 400,000 | 0.11 | 5,594,000,000 | 2,470,250 | 0.410 | 2015-03-04 |
| 681 | 2015-03-05 | 5,625,000 | 1,400,000 | 0.10 | 5,594,000,000 | 2,081,250 | 0.370 | 2015-03-03 |
| 682 | 2015-03-04 | 4,225,000 | -1,675,000 | 0.08 | 5,594,000,000 | 1,436,500 | 0.340 | 2015-03-02 |
| 683 | 2015-03-03 | 5,900,000 | 2,000,000 | 0.11 | 5,594,000,000 | 1,840,800 | 0.312 | 2015-02-27 |
| 684 | 2015-03-02 | 3,900,000 | 950,000 | 0.07 | 5,594,000,000 | 1,232,400 | 0.316 | 2015-02-26 |
| 685 | 2015-02-27 | 2,950,000 | -1,300,000 | 0.05 | 5,594,000,000 | 808,300 | 0.274 | 2015-02-25 |
| 686 | 2015-02-26 | 4,250,000 | 450,000 | 0.08 | 5,594,000,000 | 1,173,000 | 0.276 | 2015-02-24 |
| 687 | 2015-02-25 | 3,800,000 | 950,000 | 0.07 | 5,594,000,000 | 1,064,000 | 0.280 | 2015-02-23 |
| 688 | 2015-02-24 | 2,850,000 | -225,000 | 0.05 | 5,594,000,000 | 775,200 | 0.272 | 2015-02-17 |
| 689 | 2015-02-23 | 3,075,000 | 50,000 | 0.05 | 5,594,000,000 | 861,000 | 0.280 | 2015-02-16 |
| 690 | 2015-02-17 | 3,025,000 | -150,000 | 0.05 | 5,594,000,000 | 847,000 | 0.280 | 2015-02-13 |
| 691 | 2015-02-16 | 3,175,000 | 1,100,000 | 0.06 | 5,594,000,000 | 876,300 | 0.276 | 2015-02-12 |
| 692 | 2015-02-13 | 2,075,000 | -800,000 | 0.04 | 5,594,000,000 | 601,750 | 0.290 | 2015-02-11 |
| 693 | 2015-02-12 | 2,875,000 | 100,000 | 0.05 | 5,594,000,000 | 874,000 | 0.304 | 2015-02-10 |
| 694 | 2015-02-11 | 2,775,000 | -1,650,000 | 0.05 | 5,594,000,000 | 888,000 | 0.320 | 2015-02-09 |
| 695 | 2015-02-10 | 4,425,000 | 150,000 | 0.08 | 5,594,000,000 | 1,442,550 | 0.326 | 2015-02-06 |
| 696 | 2015-02-09 | 4,275,000 | -2,000,000 | 0.08 | 5,594,000,000 | 1,376,550 | 0.322 | 2015-02-05 |
| 697 | 2015-02-06 | 6,275,000 | 3,825,000 | 0.11 | 5,594,000,000 | 2,008,000 | 0.320 | 2015-02-04 |
| 698 | 2015-02-05 | 2,450,000 | -50,000 | 0.04 | 5,594,000,000 | 769,300 | 0.314 | 2015-02-03 |
| 699 | 2015-02-04 | 2,500,000 | -425,000 | 0.04 | 5,594,000,000 | 770,000 | 0.308 | 2015-02-02 |
| 700 | 2015-02-03 | 2,925,000 | 900,000 | 0.05 | 5,594,000,000 | 965,250 | 0.330 | 2015-01-30 |
| 701 | 2015-02-02 | 2,025,000 | -1,525,000 | 0.04 | 5,594,000,000 | 595,350 | 0.294 | 2015-01-29 |
| 702 | 2015-01-30 | 3,550,000 | 250,000 | 0.06 | 5,594,000,000 | 1,270,900 | 0.358 | 2015-01-28 |
| 703 | 2015-01-29 | 3,300,000 | 100,000 | 0.06 | 5,594,000,000 | 1,214,400 | 0.368 | 2015-01-27 |
| 704 | 2015-01-28 | 3,200,000 | -575,000 | 0.06 | 5,594,000,000 | 1,036,800 | 0.324 | 2015-01-26 |
| 705 | 2015-01-27 | 3,775,000 | 425,000 | 0.07 | 5,594,000,000 | 1,094,750 | 0.290 | 2015-01-23 |
| 706 | 2015-01-26 | 3,350,000 | -1,025,000 | 0.06 | 5,594,000,000 | 790,600 | 0.236 | 2015-01-22 |
| 707 | 2015-01-23 | 4,375,000 | -3,000,000 | 0.08 | 5,594,000,000 | 980,000 | 0.224 | 2015-01-21 |
| 708 | 2015-01-22 | 7,375,000 | -7,725,000 | 0.13 | 5,594,000,000 | 1,327,500 | 0.180 | 2015-01-20 |
| 709 | 2015-01-21 | 15,100,000 | -1,525,000 | 0.27 | 5,594,000,000 | 1,812,000 | 0.120 | 2015-01-19 |
| 710 | 2015-01-20 | 16,625,000 | 875,000 | 0.30 | 5,594,000,000 | 2,028,250 | 0.122 | 2015-01-16 |
| 711 | 2015-01-19 | 15,750,000 | 4,325,000 | 0.28 | 5,594,000,000 | 2,016,000 | 0.128 | 2015-01-15 |
| 712 | 2015-01-16 | 11,425,000 | 0.20 | 5,594,000,000 | 1,530,950 | 0.134 | 2015-01-14 | |
Copyright & disclaimer, Privacy policy