China Supply Chain Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03708 | 2015-01-14 |
GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司
CCASSID: B01565
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.053 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.060 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.056 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 10,430,000 | -1,060,000 | 0.16 | 6,712,800,000 | 417,200 | 0.040 | 2025-11-06 |
| 5 | 2025-11-06 | 11,490,000 | 4,480,000 | 0.17 | 6,712,800,000 | 367,680 | 0.032 | 2025-11-04 |
| 6 | 2025-09-26 | 7,010,000 | -1,415,000 | 0.10 | 6,712,800,000 | 154,220 | 0.022 | 2025-09-24 |
| 7 | 2025-09-25 | 8,425,000 | -1,305,000 | 0.13 | 6,712,800,000 | 185,350 | 0.022 | 2025-09-23 |
| 8 | 2025-09-19 | 9,730,000 | 200,000 | 0.14 | 6,712,800,000 | 175,140 | 0.018 | 2025-09-17 |
| 9 | 2025-09-17 | 9,530,000 | -2,320,000 | 0.14 | 6,712,800,000 | 171,540 | 0.018 | 2025-09-15 |
| 10 | 2025-06-27 | 11,850,000 | -95,000 | 0.18 | 6,712,800,000 | 165,900 | 0.014 | 2025-06-25 |
| 11 | 2025-01-21 | 11,945,000 | 600,000 | 0.21 | 5,594,000,000 | 203,065 | 0.017 | 2025-01-17 |
| 12 | 2025-01-16 | 11,345,000 | 1,990,000 | 0.20 | 5,594,000,000 | 204,210 | 0.018 | 2025-01-14 |
| 13 | 2025-01-14 | 9,355,000 | -2,000,000 | 0.17 | 5,594,000,000 | 196,455 | 0.021 | 2025-01-10 |
| 14 | 2024-11-14 | 11,355,000 | -285,000 | 0.20 | 5,594,000,000 | 193,035 | 0.017 | 2024-11-12 |
| 15 | 2024-10-17 | 11,640,000 | 30,000 | 0.21 | 5,594,000,000 | 244,440 | 0.021 | 2024-10-15 |
| 16 | 2024-10-16 | 11,610,000 | 65,000 | 0.21 | 5,594,000,000 | 267,030 | 0.023 | 2024-10-14 |
| 17 | 2024-10-15 | 11,545,000 | 285,000 | 0.21 | 5,594,000,000 | 277,080 | 0.024 | 2024-10-10 |
| 18 | 2024-06-03 | 11,260,000 | 1,310,000 | 0.20 | 5,594,000,000 | 326,540 | 0.029 | 2024-05-30 |
| 19 | 2024-05-22 | 9,950,000 | -1,310,000 | 0.18 | 5,594,000,000 | 288,550 | 0.029 | 2024-05-20 |
| 20 | 2024-03-27 | 11,260,000 | 55,000 | 0.20 | 5,594,000,000 | 315,280 | 0.028 | 2024-03-25 |
| 21 | 2024-03-26 | 11,205,000 | 2,290,000 | 0.20 | 5,594,000,000 | 347,355 | 0.031 | 2024-03-22 |
| 22 | 2024-03-21 | 8,915,000 | 3,940,000 | 0.16 | 5,594,000,000 | 205,045 | 0.023 | 2024-03-19 |
| 23 | 2024-03-20 | 4,975,000 | 2,415,000 | 0.09 | 5,594,000,000 | 99,500 | 0.020 | 2024-03-18 |
| 24 | 2024-03-14 | 2,560,000 | 500,000 | 0.05 | 5,594,000,000 | 53,760 | 0.021 | 2024-03-12 |
| 25 | 2021-09-16 | 2,060,000 | 20,000 | 0.04 | 5,594,000,000 | 273,980 | 0.133 | 2021-09-14 |
| 26 | 2021-08-10 | 2,040,000 | 50,000 | 0.04 | 5,594,000,000 | 238,680 | 0.117 | 2021-08-06 |
| 27 | 2021-07-16 | 1,990,000 | -5,000 | 0.04 | 5,594,000,000 | 306,460 | 0.154 | 2021-07-14 |
| 28 | 2021-06-29 | 1,995,000 | 100,000 | 0.04 | 5,594,000,000 | 313,215 | 0.157 | 2021-06-25 |
| 29 | 2021-04-14 | 1,895,000 | 300,000 | 0.03 | 5,594,000,000 | 356,260 | 0.188 | 2021-04-12 |
| 30 | 2021-04-12 | 1,595,000 | 150,000 | 0.03 | 5,594,000,000 | 295,075 | 0.185 | 2021-04-08 |
| 31 | 2021-04-09 | 1,445,000 | 150,000 | 0.03 | 5,594,000,000 | 271,660 | 0.188 | 2021-04-07 |
| 32 | 2021-01-21 | 1,295,000 | 100,000 | 0.02 | 5,594,000,000 | 235,690 | 0.182 | 2021-01-19 |
| 33 | 2021-01-20 | 1,195,000 | 35,000 | 0.02 | 5,594,000,000 | 221,075 | 0.185 | 2021-01-18 |
| 34 | 2021-01-19 | 1,160,000 | 65,000 | 0.02 | 5,594,000,000 | 226,200 | 0.195 | 2021-01-15 |
| 35 | 2021-01-15 | 1,095,000 | 200,000 | 0.02 | 5,594,000,000 | 215,715 | 0.197 | 2021-01-13 |
| 36 | 2021-01-13 | 895,000 | 180,000 | 0.02 | 5,594,000,000 | 177,210 | 0.198 | 2021-01-11 |
| 37 | 2021-01-12 | 715,000 | 20,000 | 0.01 | 5,594,000,000 | 137,995 | 0.193 | 2021-01-08 |
| 38 | 2020-09-23 | 695,000 | -5,000 | 0.01 | 5,594,000,000 | 177,225 | 0.255 | 2020-09-21 |
| 39 | 2020-09-17 | 700,000 | -100,000 | 0.01 | 5,594,000,000 | 172,900 | 0.247 | 2020-09-15 |
| 40 | 2020-09-08 | 800,000 | -300,000 | 0.01 | 5,594,000,000 | 228,000 | 0.285 | 2020-09-04 |
| 41 | 2020-09-01 | 1,100,000 | -380,000 | 0.02 | 5,594,000,000 | 227,700 | 0.207 | 2020-08-28 |
| 42 | 2020-08-24 | 1,480,000 | 65,000 | 0.03 | 5,594,000,000 | 298,960 | 0.202 | 2020-08-20 |
| 43 | 2020-08-10 | 1,415,000 | 200,000 | 0.03 | 5,594,000,000 | 264,605 | 0.187 | 2020-08-06 |
| 44 | 2020-07-27 | 1,215,000 | -50,000 | 0.02 | 5,594,000,000 | 218,700 | 0.180 | 2020-07-23 |
| 45 | 2020-04-14 | 1,265,000 | -15,000 | 0.02 | 5,594,000,000 | 246,675 | 0.195 | 2020-04-08 |
| 46 | 2019-12-23 | 1,280,000 | -100,000 | 0.02 | 5,594,000,000 | 377,600 | 0.295 | 2019-12-19 |
| 47 | 2019-12-18 | 1,380,000 | -185,000 | 0.02 | 5,594,000,000 | 372,600 | 0.270 | 2019-12-16 |
| 48 | 2019-12-05 | 1,565,000 | -50,000 | 0.03 | 5,594,000,000 | 399,075 | 0.255 | 2019-12-03 |
| 49 | 2019-12-04 | 1,615,000 | 50,000 | 0.03 | 5,594,000,000 | 403,750 | 0.250 | 2019-12-02 |
| 50 | 2019-11-29 | 1,565,000 | 50,000 | 0.03 | 5,594,000,000 | 370,905 | 0.237 | 2019-11-27 |
| 51 | 2019-11-28 | 1,515,000 | 185,000 | 0.03 | 5,594,000,000 | 349,965 | 0.231 | 2019-11-26 |
| 52 | 2019-11-27 | 1,330,000 | -500,000 | 0.02 | 5,594,000,000 | 405,650 | 0.305 | 2019-11-25 |
| 53 | 2019-11-26 | 1,830,000 | -1,200,000 | 0.03 | 5,594,000,000 | 704,550 | 0.385 | 2019-11-22 |
| 54 | 2019-11-15 | 3,030,000 | -485,000 | 0.05 | 5,594,000,000 | 387,840 | 0.128 | 2019-11-13 |
| 55 | 2019-11-12 | 3,515,000 | 485,000 | 0.06 | 5,594,000,000 | 319,865 | 0.091 | 2019-11-08 |
| 56 | 2019-11-06 | 3,030,000 | 300,000 | 0.05 | 5,594,000,000 | 236,340 | 0.078 | 2019-11-04 |
| 57 | 2019-11-05 | 2,730,000 | 500,000 | 0.05 | 5,594,000,000 | 229,320 | 0.084 | 2019-11-01 |
| 58 | 2019-11-01 | 2,230,000 | 500,000 | 0.04 | 5,594,000,000 | 185,090 | 0.083 | 2019-10-30 |
| 59 | 2019-09-16 | 1,730,000 | -90,000 | 0.03 | 5,594,000,000 | 226,630 | 0.131 | 2019-09-12 |
| 60 | 2019-09-05 | 1,820,000 | -225,000 | 0.03 | 5,594,000,000 | 236,600 | 0.130 | 2019-09-03 |
| 61 | 2019-07-08 | 2,045,000 | -330,000 | 0.04 | 5,594,000,000 | 329,245 | 0.161 | 2019-07-04 |
| 62 | 2019-06-28 | 2,375,000 | -480,000 | 0.04 | 5,594,000,000 | 365,750 | 0.154 | 2019-06-26 |
| 63 | 2019-06-10 | 2,855,000 | -5,000 | 0.05 | 5,594,000,000 | 436,815 | 0.153 | 2019-06-05 |
| 64 | 2019-06-06 | 2,860,000 | -5,000 | 0.05 | 5,594,000,000 | 437,580 | 0.153 | 2019-06-04 |
| 65 | 2019-04-26 | 2,865,000 | -13,880,000 | 0.05 | 5,594,000,000 | 464,130 | 0.162 | 2019-04-24 |
| 66 | 2019-04-12 | 16,745,000 | -100,000 | 0.30 | 5,594,000,000 | 2,813,160 | 0.168 | 2019-04-10 |
| 67 | 2019-04-10 | 16,845,000 | -5,000 | 0.30 | 5,594,000,000 | 2,846,805 | 0.169 | 2019-04-08 |
| 68 | 2019-04-03 | 16,850,000 | -135,000 | 0.30 | 5,594,000,000 | 2,999,300 | 0.178 | 2019-04-01 |
| 69 | 2019-03-29 | 16,985,000 | 135,000 | 0.30 | 5,594,000,000 | 2,972,375 | 0.175 | 2019-03-27 |
| 70 | 2018-11-30 | 16,850,000 | -95,000 | 0.30 | 5,594,000,000 | 4,465,250 | 0.265 | 2018-11-28 |
| 71 | 2018-11-28 | 16,945,000 | 540,000 | 0.30 | 5,594,000,000 | 4,405,700 | 0.260 | 2018-11-26 |
| 72 | 2018-11-16 | 16,405,000 | -70,000 | 0.29 | 5,594,000,000 | 3,477,860 | 0.212 | 2018-11-14 |
| 73 | 2018-11-15 | 16,475,000 | -430,000 | 0.29 | 5,594,000,000 | 3,492,700 | 0.212 | 2018-11-13 |
| 74 | 2018-10-29 | 16,905,000 | 2,150,000 | 0.30 | 5,594,000,000 | 3,025,995 | 0.179 | 2018-10-25 |
| 75 | 2018-09-18 | 14,755,000 | -130,000 | 0.26 | 5,594,000,000 | 2,567,370 | 0.174 | 2018-09-14 |
| 76 | 2018-09-14 | 14,885,000 | 165,000 | 0.27 | 5,594,000,000 | 2,575,105 | 0.173 | 2018-09-12 |
| 77 | 2018-09-13 | 14,720,000 | 85,000 | 0.26 | 5,594,000,000 | 2,708,480 | 0.184 | 2018-09-11 |
| 78 | 2018-09-12 | 14,635,000 | 565,000 | 0.26 | 5,594,000,000 | 2,780,650 | 0.190 | 2018-09-10 |
| 79 | 2018-05-25 | 14,070,000 | -1,075,000 | 0.25 | 5,594,000,000 | 4,221,000 | 0.300 | 2018-05-23 |
| 80 | 2018-05-07 | 15,145,000 | -545,000 | 0.27 | 5,594,000,000 | 6,285,175 | 0.415 | 2018-05-03 |
| 81 | 2018-05-04 | 15,690,000 | -115,000 | 0.28 | 5,594,000,000 | 6,746,700 | 0.430 | 2018-05-02 |
| 82 | 2018-04-26 | 15,805,000 | 660,000 | 0.28 | 5,594,000,000 | 7,507,375 | 0.475 | 2018-04-24 |
| 83 | 2018-04-24 | 15,145,000 | 1,280,000 | 0.27 | 5,594,000,000 | 7,496,775 | 0.495 | 2018-04-20 |
| 84 | 2018-04-19 | 13,865,000 | 55,000 | 0.25 | 5,594,000,000 | 6,724,525 | 0.485 | 2018-04-17 |
| 85 | 2018-04-18 | 13,810,000 | 165,000 | 0.25 | 5,594,000,000 | 6,905,000 | 0.500 | 2018-04-16 |
| 86 | 2018-04-17 | 13,645,000 | 295,000 | 0.24 | 5,594,000,000 | 6,754,275 | 0.495 | 2018-04-13 |
| 87 | 2018-04-16 | 13,350,000 | 70,000 | 0.24 | 5,594,000,000 | 6,474,750 | 0.485 | 2018-04-12 |
| 88 | 2018-04-12 | 13,280,000 | 705,000 | 0.24 | 5,594,000,000 | 6,573,600 | 0.495 | 2018-04-10 |
| 89 | 2018-04-11 | 12,575,000 | 105,000 | 0.22 | 5,594,000,000 | 6,224,625 | 0.495 | 2018-04-09 |
| 90 | 2018-04-04 | 12,470,000 | 2,715,000 | 0.22 | 5,594,000,000 | 6,609,100 | 0.530 | 2018-03-29 |
| 91 | 2018-04-03 | 9,755,000 | 50,000 | 0.17 | 5,594,000,000 | 4,975,050 | 0.510 | 2018-03-28 |
| 92 | 2018-03-29 | 9,705,000 | 410,000 | 0.17 | 5,594,000,000 | 5,240,700 | 0.540 | 2018-03-27 |
| 93 | 2018-03-28 | 9,295,000 | -240,000 | 0.17 | 5,594,000,000 | 4,926,350 | 0.530 | 2018-03-26 |
| 94 | 2018-03-27 | 9,535,000 | 1,680,000 | 0.17 | 5,594,000,000 | 5,530,300 | 0.580 | 2018-03-23 |
| 95 | 2018-03-26 | 7,855,000 | 1,295,000 | 0.14 | 5,594,000,000 | 4,555,900 | 0.580 | 2018-03-22 |
| 96 | 2018-03-23 | 6,560,000 | -7,680,000 | 0.12 | 5,594,000,000 | 4,329,600 | 0.660 | 2018-03-21 |
| 97 | 2018-03-22 | 14,240,000 | -640,000 | 0.25 | 5,594,000,000 | 9,113,600 | 0.640 | 2018-03-20 |
| 98 | 2018-03-21 | 14,880,000 | 445,000 | 0.27 | 5,594,000,000 | 7,440,000 | 0.500 | 2018-03-19 |
| 99 | 2018-03-20 | 14,435,000 | 1,180,000 | 0.26 | 5,594,000,000 | 7,794,900 | 0.540 | 2018-03-16 |
| 100 | 2018-03-19 | 13,255,000 | 265,000 | 0.24 | 5,594,000,000 | 6,760,050 | 0.510 | 2018-03-15 |
| 101 | 2018-03-16 | 12,990,000 | 1,785,000 | 0.23 | 5,594,000,000 | 6,884,700 | 0.530 | 2018-03-14 |
| 102 | 2018-03-15 | 11,205,000 | 480,000 | 0.20 | 5,594,000,000 | 6,162,750 | 0.550 | 2018-03-13 |
| 103 | 2018-03-14 | 10,725,000 | 140,000 | 0.19 | 5,594,000,000 | 5,898,750 | 0.550 | 2018-03-12 |
| 104 | 2018-03-13 | 10,585,000 | 305,000 | 0.19 | 5,594,000,000 | 6,139,300 | 0.580 | 2018-03-09 |
| 105 | 2018-03-12 | 10,280,000 | 2,130,000 | 0.18 | 5,594,000,000 | 5,654,000 | 0.550 | 2018-03-08 |
| 106 | 2018-02-01 | 8,150,000 | -100,000 | 0.15 | 5,594,000,000 | 4,612,900 | 0.566 | 2018-01-30 |
| 107 | 2018-01-31 | 8,250,000 | -225,000 | 0.15 | 5,594,000,000 | 4,719,000 | 0.572 | 2018-01-29 |
| 108 | 2018-01-30 | 8,475,000 | 75,000 | 0.15 | 5,594,000,000 | 4,847,700 | 0.572 | 2018-01-26 |
| 109 | 2018-01-24 | 8,400,000 | 425,000 | 0.15 | 5,594,000,000 | 4,956,000 | 0.590 | 2018-01-22 |
| 110 | 2018-01-22 | 7,975,000 | -1,975,000 | 0.14 | 5,594,000,000 | 4,753,100 | 0.596 | 2018-01-18 |
| 111 | 2018-01-18 | 9,950,000 | -125,000 | 0.18 | 5,594,000,000 | 5,970,000 | 0.600 | 2018-01-16 |
| 112 | 2018-01-16 | 10,075,000 | -25,000 | 0.18 | 5,594,000,000 | 6,105,450 | 0.606 | 2018-01-12 |
| 113 | 2018-01-12 | 10,100,000 | -325,000 | 0.18 | 5,594,000,000 | 6,282,200 | 0.622 | 2018-01-10 |
| 114 | 2018-01-11 | 10,425,000 | 150,000 | 0.19 | 5,594,000,000 | 6,442,650 | 0.618 | 2018-01-09 |
| 115 | 2017-12-20 | 10,275,000 | 250,000 | 0.18 | 5,594,000,000 | 6,247,200 | 0.608 | 2017-12-18 |
| 116 | 2017-12-12 | 10,025,000 | 25,000 | 0.18 | 5,594,000,000 | 6,155,350 | 0.614 | 2017-12-08 |
| 117 | 2017-12-11 | 10,000,000 | 150,000 | 0.18 | 5,594,000,000 | 6,140,000 | 0.614 | 2017-12-07 |
| 118 | 2017-12-08 | 9,850,000 | 25,000 | 0.18 | 5,594,000,000 | 6,047,900 | 0.614 | 2017-12-06 |
| 119 | 2017-12-07 | 9,825,000 | 500,000 | 0.18 | 5,594,000,000 | 6,032,550 | 0.614 | 2017-12-05 |
| 120 | 2017-12-06 | 9,325,000 | 75,000 | 0.17 | 5,594,000,000 | 5,688,250 | 0.610 | 2017-12-04 |
| 121 | 2017-12-05 | 9,250,000 | 1,150,000 | 0.17 | 5,594,000,000 | 5,365,000 | 0.580 | 2017-12-01 |
| 122 | 2017-12-04 | 8,100,000 | 800,000 | 0.14 | 5,594,000,000 | 4,617,000 | 0.570 | 2017-11-30 |
| 123 | 2017-12-01 | 7,300,000 | 200,000 | 0.13 | 5,594,000,000 | 3,942,000 | 0.540 | 2017-11-29 |
| 124 | 2017-11-30 | 7,100,000 | -100,000 | 0.13 | 5,594,000,000 | 3,550,000 | 0.500 | 2017-11-28 |
| 125 | 2017-11-24 | 7,200,000 | -150,000 | 0.13 | 5,594,000,000 | 3,686,400 | 0.512 | 2017-11-22 |
| 126 | 2017-11-16 | 7,350,000 | 75,000 | 0.13 | 5,594,000,000 | 3,969,000 | 0.540 | 2017-11-14 |
| 127 | 2017-11-15 | 7,275,000 | -550,000 | 0.13 | 5,594,000,000 | 4,146,750 | 0.570 | 2017-11-13 |
| 128 | 2017-11-13 | 7,825,000 | 50,000 | 0.14 | 5,594,000,000 | 4,663,700 | 0.596 | 2017-11-09 |
| 129 | 2017-11-10 | 7,775,000 | 625,000 | 0.14 | 5,594,000,000 | 4,618,350 | 0.594 | 2017-11-08 |
| 130 | 2017-11-09 | 7,150,000 | 100,000 | 0.13 | 5,594,000,000 | 4,490,200 | 0.628 | 2017-11-07 |
| 131 | 2017-11-08 | 7,050,000 | 100,000 | 0.13 | 5,594,000,000 | 4,215,900 | 0.598 | 2017-11-06 |
| 132 | 2017-10-27 | 6,950,000 | -50,000 | 0.12 | 5,594,000,000 | 3,600,100 | 0.518 | 2017-10-25 |
| 133 | 2017-10-24 | 7,000,000 | -600,000 | 0.13 | 5,594,000,000 | 3,514,000 | 0.502 | 2017-10-20 |
| 134 | 2017-10-18 | 7,600,000 | -450,000 | 0.14 | 5,594,000,000 | 4,681,600 | 0.616 | 2017-10-16 |
| 135 | 2017-10-17 | 8,050,000 | 200,000 | 0.14 | 5,594,000,000 | 4,942,700 | 0.614 | 2017-10-13 |
| 136 | 2017-10-16 | 7,850,000 | -1,825,000 | 0.14 | 5,594,000,000 | 4,757,100 | 0.606 | 2017-10-12 |
| 137 | 2017-10-13 | 9,675,000 | -6,100,000 | 0.17 | 5,594,000,000 | 6,250,050 | 0.646 | 2017-10-11 |
| 138 | 2017-10-12 | 15,775,000 | 25,000 | 0.28 | 5,594,000,000 | 11,010,950 | 0.698 | 2017-10-10 |
| 139 | 2017-10-11 | 15,750,000 | 600,000 | 0.28 | 5,594,000,000 | 11,655,000 | 0.740 | 2017-10-09 |
| 140 | 2017-10-09 | 15,150,000 | -200,000 | 0.27 | 5,594,000,000 | 11,180,700 | 0.738 | 2017-10-04 |
| 141 | 2017-10-06 | 15,350,000 | 25,000 | 0.27 | 5,594,000,000 | 11,635,300 | 0.758 | 2017-10-03 |
| 142 | 2017-10-04 | 15,325,000 | 600,000 | 0.27 | 5,594,000,000 | 11,892,200 | 0.776 | 2017-09-29 |
| 143 | 2017-10-03 | 14,725,000 | 1,475,000 | 0.26 | 5,594,000,000 | 11,367,700 | 0.772 | 2017-09-28 |
| 144 | 2017-09-29 | 13,250,000 | 2,175,000 | 0.24 | 5,594,000,000 | 10,202,500 | 0.770 | 2017-09-27 |
| 145 | 2017-09-27 | 11,075,000 | 250,000 | 0.20 | 5,594,000,000 | 8,527,750 | 0.770 | 2017-09-25 |
| 146 | 2017-09-25 | 10,825,000 | -4,025,000 | 0.19 | 5,594,000,000 | 8,118,750 | 0.750 | 2017-09-21 |
| 147 | 2017-09-22 | 14,850,000 | -3,225,000 | 0.27 | 5,594,000,000 | 10,959,300 | 0.738 | 2017-09-20 |
| 148 | 2017-09-21 | 18,075,000 | -100,000 | 0.32 | 5,594,000,000 | 13,700,850 | 0.758 | 2017-09-19 |
| 149 | 2017-09-20 | 18,175,000 | -150,000 | 0.32 | 5,594,000,000 | 13,522,200 | 0.744 | 2017-09-18 |
| 150 | 2017-09-19 | 18,325,000 | -1,400,000 | 0.33 | 5,594,000,000 | 13,927,000 | 0.760 | 2017-09-15 |
| 151 | 2017-09-18 | 19,725,000 | 75,000 | 0.35 | 5,594,000,000 | 14,793,750 | 0.750 | 2017-09-14 |
| 152 | 2017-09-15 | 19,650,000 | -1,525,000 | 0.35 | 5,594,000,000 | 15,287,700 | 0.778 | 2017-09-13 |
| 153 | 2017-09-14 | 21,175,000 | -175,000 | 0.38 | 5,594,000,000 | 16,262,400 | 0.768 | 2017-09-12 |
| 154 | 2017-09-13 | 21,350,000 | -750,000 | 0.38 | 5,594,000,000 | 16,354,100 | 0.766 | 2017-09-11 |
| 155 | 2017-09-12 | 22,100,000 | -950,000 | 0.40 | 5,594,000,000 | 17,414,800 | 0.788 | 2017-09-08 |
| 156 | 2017-09-08 | 23,050,000 | -800,000 | 0.41 | 5,594,000,000 | 18,347,800 | 0.796 | 2017-09-06 |
| 157 | 2017-09-07 | 23,850,000 | -400,000 | 0.43 | 5,594,000,000 | 18,793,800 | 0.788 | 2017-09-05 |
| 158 | 2017-09-06 | 24,250,000 | -75,000 | 0.43 | 5,594,000,000 | 18,527,000 | 0.764 | 2017-09-04 |
| 159 | 2017-09-05 | 24,325,000 | -600,000 | 0.43 | 5,594,000,000 | 18,876,200 | 0.776 | 2017-09-01 |
| 160 | 2017-09-04 | 24,925,000 | -900,000 | 0.45 | 5,594,000,000 | 19,142,400 | 0.768 | 2017-08-31 |
| 161 | 2017-09-01 | 25,825,000 | -300,000 | 0.46 | 5,594,000,000 | 19,885,250 | 0.770 | 2017-08-30 |
| 162 | 2017-08-31 | 26,125,000 | -200,000 | 0.47 | 5,594,000,000 | 20,011,750 | 0.766 | 2017-08-29 |
| 163 | 2017-08-30 | 26,325,000 | -500,000 | 0.47 | 5,594,000,000 | 19,533,150 | 0.742 | 2017-08-28 |
| 164 | 2017-08-29 | 26,825,000 | 525,000 | 0.48 | 5,594,000,000 | 19,206,700 | 0.716 | 2017-08-25 |
| 165 | 2017-08-28 | 26,300,000 | 3,425,000 | 0.47 | 5,594,000,000 | 19,935,400 | 0.758 | 2017-08-24 |
| 166 | 2017-08-25 | 22,875,000 | -675,000 | 0.41 | 5,594,000,000 | 17,339,250 | 0.758 | 2017-08-22 |
| 167 | 2017-08-16 | 23,550,000 | 100,000 | 0.42 | 5,594,000,000 | 16,861,800 | 0.716 | 2017-08-14 |
| 168 | 2017-08-11 | 23,450,000 | -50,000 | 0.42 | 5,594,000,000 | 17,775,100 | 0.758 | 2017-08-09 |
| 169 | 2017-08-10 | 23,500,000 | 25,000 | 0.42 | 5,594,000,000 | 17,860,000 | 0.760 | 2017-08-08 |
| 170 | 2017-08-09 | 23,475,000 | 725,000 | 0.42 | 5,594,000,000 | 17,794,050 | 0.758 | 2017-08-07 |
| 171 | 2017-08-08 | 22,750,000 | 175,000 | 0.41 | 5,594,000,000 | 17,199,000 | 0.756 | 2017-08-04 |
| 172 | 2017-08-07 | 22,575,000 | -275,000 | 0.40 | 5,594,000,000 | 17,382,750 | 0.770 | 2017-08-03 |
| 173 | 2017-08-02 | 22,850,000 | 5,025,000 | 0.41 | 5,594,000,000 | 16,680,500 | 0.730 | 2017-07-31 |
| 174 | 2017-08-01 | 17,825,000 | -5,000,000 | 0.32 | 5,594,000,000 | 12,227,950 | 0.686 | 2017-07-28 |
| 175 | 2017-07-31 | 22,825,000 | 300,000 | 0.41 | 5,594,000,000 | 15,292,750 | 0.670 | 2017-07-27 |
| 176 | 2017-07-28 | 22,525,000 | -175,000 | 0.40 | 5,594,000,000 | 15,362,050 | 0.682 | 2017-07-26 |
| 177 | 2017-07-27 | 22,700,000 | 25,000 | 0.41 | 5,594,000,000 | 15,980,800 | 0.704 | 2017-07-25 |
| 178 | 2017-07-26 | 22,675,000 | 200,000 | 0.41 | 5,594,000,000 | 15,963,200 | 0.704 | 2017-07-24 |
| 179 | 2017-07-25 | 22,475,000 | -50,000 | 0.40 | 5,594,000,000 | 16,226,950 | 0.722 | 2017-07-21 |
| 180 | 2017-07-24 | 22,525,000 | 400,000 | 0.40 | 5,594,000,000 | 16,488,300 | 0.732 | 2017-07-20 |
| 181 | 2017-07-21 | 22,125,000 | -450,000 | 0.40 | 5,594,000,000 | 16,107,000 | 0.728 | 2017-07-19 |
| 182 | 2017-07-20 | 22,575,000 | -300,000 | 0.40 | 5,594,000,000 | 16,615,200 | 0.736 | 2017-07-18 |
| 183 | 2017-07-19 | 22,875,000 | 700,000 | 0.41 | 5,594,000,000 | 16,653,000 | 0.728 | 2017-07-17 |
| 184 | 2017-07-18 | 22,175,000 | -1,100,000 | 0.40 | 5,594,000,000 | 16,542,550 | 0.746 | 2017-07-14 |
| 185 | 2017-07-14 | 23,275,000 | -50,000 | 0.42 | 5,594,000,000 | 17,689,000 | 0.760 | 2017-07-12 |
| 186 | 2017-07-13 | 23,325,000 | -100,000 | 0.42 | 5,594,000,000 | 17,773,650 | 0.762 | 2017-07-11 |
| 187 | 2017-07-12 | 23,425,000 | -300,000 | 0.42 | 5,594,000,000 | 17,896,700 | 0.764 | 2017-07-10 |
| 188 | 2017-07-11 | 23,725,000 | -25,000 | 0.42 | 5,594,000,000 | 17,509,050 | 0.738 | 2017-07-07 |
| 189 | 2017-07-10 | 23,750,000 | 2,200,000 | 0.42 | 5,594,000,000 | 18,287,500 | 0.770 | 2017-07-06 |
| 190 | 2017-07-07 | 21,550,000 | 2,850,000 | 0.39 | 5,594,000,000 | 16,809,000 | 0.780 | 2017-07-05 |
| 191 | 2017-07-05 | 18,700,000 | -250,000 | 0.33 | 5,594,000,000 | 11,182,600 | 0.598 | 2017-07-03 |
| 192 | 2017-07-04 | 18,950,000 | 25,000 | 0.34 | 5,594,000,000 | 13,151,300 | 0.694 | 2017-06-30 |
| 193 | 2017-07-03 | 18,925,000 | -3,150,000 | 0.34 | 5,594,000,000 | 13,550,300 | 0.716 | 2017-06-29 |
| 194 | 2017-06-30 | 22,075,000 | -6,950,000 | 0.39 | 5,594,000,000 | 15,982,300 | 0.724 | 2017-06-28 |
| 195 | 2017-06-29 | 29,025,000 | -350,000 | 0.52 | 5,594,000,000 | 21,942,900 | 0.756 | 2017-06-27 |
| 196 | 2017-06-28 | 29,375,000 | 100,000 | 0.53 | 5,594,000,000 | 23,206,250 | 0.790 | 2017-06-26 |
| 197 | 2017-06-23 | 29,275,000 | 75,000 | 0.52 | 5,594,000,000 | 26,640,250 | 0.910 | 2017-06-21 |
| 198 | 2017-06-22 | 29,200,000 | 750,000 | 0.52 | 5,594,000,000 | 26,805,600 | 0.918 | 2017-06-20 |
| 199 | 2017-06-21 | 28,450,000 | 1,900,000 | 0.51 | 5,594,000,000 | 26,287,800 | 0.924 | 2017-06-19 |
| 200 | 2017-06-20 | 26,550,000 | 1,500,000 | 0.47 | 5,594,000,000 | 24,957,000 | 0.940 | 2017-06-16 |
| 201 | 2017-06-19 | 25,050,000 | 4,900,000 | 0.45 | 5,594,000,000 | 23,747,400 | 0.948 | 2017-06-15 |
| 202 | 2017-06-12 | 20,150,000 | -5,800,000 | 0.36 | 5,594,000,000 | 19,021,600 | 0.944 | 2017-06-08 |
| 203 | 2017-06-09 | 25,950,000 | -3,200,000 | 0.46 | 5,594,000,000 | 25,482,900 | 0.982 | 2017-06-07 |
| 204 | 2017-06-08 | 29,150,000 | 250,000 | 0.52 | 5,594,000,000 | 28,916,800 | 0.992 | 2017-06-06 |
| 205 | 2017-06-07 | 28,900,000 | -800,000 | 0.52 | 5,594,000,000 | 28,611,000 | 0.990 | 2017-06-05 |
| 206 | 2017-06-06 | 29,700,000 | -925,000 | 0.53 | 5,594,000,000 | 29,759,400 | 1.002 | 2017-06-02 |
| 207 | 2017-06-05 | 30,625,000 | 50,000 | 0.55 | 5,594,000,000 | 30,870,000 | 1.008 | 2017-06-01 |
| 208 | 2017-06-02 | 30,575,000 | 50,000 | 0.55 | 5,594,000,000 | 31,186,500 | 1.020 | 2017-05-31 |
| 209 | 2017-05-31 | 30,525,000 | 250,000 | 0.55 | 5,594,000,000 | 29,792,400 | 0.976 | 2017-05-26 |
| 210 | 2017-05-24 | 30,275,000 | 100,000 | 0.54 | 5,594,000,000 | 29,790,600 | 0.984 | 2017-05-22 |
| 211 | 2017-05-19 | 30,175,000 | 175,000 | 0.54 | 5,594,000,000 | 30,838,850 | 1.022 | 2017-05-17 |
| 212 | 2017-05-18 | 30,000,000 | 25,000 | 0.54 | 5,594,000,000 | 31,860,000 | 1.062 | 2017-05-16 |
| 213 | 2017-05-17 | 29,975,000 | 11,725,000 | 0.54 | 5,594,000,000 | 32,972,500 | 1.100 | 2017-05-15 |
| 214 | 2017-05-16 | 18,250,000 | -10,300,000 | 0.33 | 5,594,000,000 | 18,250,000 | 1.000 | 2017-05-12 |
| 215 | 2017-05-15 | 28,550,000 | -11,350,000 | 0.51 | 5,594,000,000 | 27,864,800 | 0.976 | 2017-05-11 |
| 216 | 2017-05-12 | 39,900,000 | 275,000 | 0.71 | 5,594,000,000 | 39,261,600 | 0.984 | 2017-05-10 |
| 217 | 2017-05-11 | 39,625,000 | 400,000 | 0.71 | 5,594,000,000 | 38,594,750 | 0.974 | 2017-05-09 |
| 218 | 2017-05-10 | 39,225,000 | 1,475,000 | 0.70 | 5,594,000,000 | 38,362,050 | 0.978 | 2017-05-08 |
| 219 | 2017-05-09 | 37,750,000 | 875,000 | 0.67 | 5,594,000,000 | 36,089,000 | 0.956 | 2017-05-05 |
| 220 | 2017-05-05 | 36,875,000 | -25,000 | 0.66 | 5,594,000,000 | 28,688,750 | 0.778 | 2017-05-02 |
| 221 | 2017-05-04 | 36,900,000 | -4,675,000 | 0.66 | 5,594,000,000 | 29,520,000 | 0.800 | 2017-04-28 |
| 222 | 2017-05-02 | 41,575,000 | 25,000 | 0.74 | 5,594,000,000 | 38,831,050 | 0.934 | 2017-04-27 |
| 223 | 2017-04-28 | 41,550,000 | -425,000 | 0.74 | 5,594,000,000 | 45,206,400 | 1.088 | 2017-04-26 |
| 224 | 2017-04-27 | 41,975,000 | -400,000 | 0.75 | 5,594,000,000 | 46,676,200 | 1.112 | 2017-04-25 |
| 225 | 2017-04-26 | 42,375,000 | -50,000 | 0.76 | 5,594,000,000 | 46,782,000 | 1.104 | 2017-04-24 |
| 226 | 2017-04-25 | 42,425,000 | -475,000 | 0.76 | 5,594,000,000 | 48,194,800 | 1.136 | 2017-04-21 |
| 227 | 2017-04-24 | 42,900,000 | -25,000 | 0.77 | 5,594,000,000 | 48,991,800 | 1.142 | 2017-04-20 |
| 228 | 2017-04-20 | 42,925,000 | -525,000 | 0.77 | 5,594,000,000 | 49,449,600 | 1.152 | 2017-04-18 |
| 229 | 2017-04-19 | 43,450,000 | -325,000 | 0.78 | 5,594,000,000 | 50,228,200 | 1.156 | 2017-04-13 |
| 230 | 2017-04-13 | 43,775,000 | -1,350,000 | 0.78 | 5,594,000,000 | 50,428,800 | 1.152 | 2017-04-11 |
| 231 | 2017-04-12 | 45,125,000 | 50,000 | 0.81 | 5,594,000,000 | 52,615,750 | 1.166 | 2017-04-10 |
| 232 | 2017-04-07 | 45,075,000 | -50,000 | 0.81 | 5,594,000,000 | 52,467,300 | 1.164 | 2017-04-05 |
| 233 | 2017-04-06 | 45,125,000 | 100,000 | 0.81 | 5,594,000,000 | 51,713,250 | 1.146 | 2017-04-03 |
| 234 | 2017-04-05 | 45,025,000 | -50,000 | 0.80 | 5,594,000,000 | 53,039,450 | 1.178 | 2017-03-31 |
| 235 | 2017-03-30 | 45,075,000 | 50,000 | 0.81 | 5,594,000,000 | 53,278,650 | 1.182 | 2017-03-28 |
| 236 | 2017-03-22 | 45,025,000 | 150,000 | 0.80 | 5,594,000,000 | 53,399,650 | 1.186 | 2017-03-20 |
| 237 | 2017-03-21 | 44,875,000 | 100,000 | 0.80 | 5,594,000,000 | 53,850,000 | 1.200 | 2017-03-17 |
| 238 | 2017-03-20 | 44,775,000 | 100,000 | 0.80 | 5,594,000,000 | 53,730,000 | 1.200 | 2017-03-16 |
| 239 | 2017-03-17 | 44,675,000 | -250,000 | 0.80 | 5,594,000,000 | 53,878,050 | 1.206 | 2017-03-15 |
| 240 | 2017-03-16 | 44,925,000 | 75,000 | 0.80 | 5,594,000,000 | 54,089,700 | 1.204 | 2017-03-14 |
| 241 | 2017-03-15 | 44,850,000 | 1,475,000 | 0.80 | 5,594,000,000 | 54,447,900 | 1.214 | 2017-03-13 |
| 242 | 2017-03-14 | 43,375,000 | 325,000 | 0.78 | 5,594,000,000 | 53,785,000 | 1.240 | 2017-03-10 |
| 243 | 2017-03-13 | 43,050,000 | 425,000 | 0.77 | 5,594,000,000 | 53,382,000 | 1.240 | 2017-03-09 |
| 244 | 2017-03-10 | 42,625,000 | 3,850,000 | 0.76 | 5,594,000,000 | 51,150,000 | 1.200 | 2017-03-08 |
| 245 | 2017-03-08 | 38,775,000 | 50,000 | 0.69 | 5,594,000,000 | 43,893,300 | 1.132 | 2017-03-06 |
| 246 | 2017-03-06 | 38,725,000 | -275,000 | 0.69 | 5,594,000,000 | 43,526,900 | 1.124 | 2017-03-02 |
| 247 | 2017-03-03 | 39,000,000 | -325,000 | 0.70 | 5,594,000,000 | 43,680,000 | 1.120 | 2017-03-01 |
| 248 | 2017-03-02 | 39,325,000 | 75,000 | 0.70 | 5,594,000,000 | 44,044,000 | 1.120 | 2017-02-28 |
| 249 | 2017-03-01 | 39,250,000 | 75,000 | 0.70 | 5,594,000,000 | 43,803,000 | 1.116 | 2017-02-27 |
| 250 | 2017-02-28 | 39,175,000 | 650,000 | 0.70 | 5,594,000,000 | 43,797,650 | 1.118 | 2017-02-24 |
| 251 | 2017-02-27 | 38,525,000 | 3,350,000 | 0.69 | 5,594,000,000 | 42,531,600 | 1.104 | 2017-02-23 |
| 252 | 2017-02-24 | 35,175,000 | 400,000 | 0.63 | 5,594,000,000 | 38,692,500 | 1.100 | 2017-02-22 |
| 253 | 2017-02-23 | 34,775,000 | 500,000 | 0.62 | 5,594,000,000 | 38,182,950 | 1.098 | 2017-02-21 |
| 254 | 2017-02-22 | 34,275,000 | 200,000 | 0.61 | 5,594,000,000 | 37,359,750 | 1.090 | 2017-02-20 |
| 255 | 2017-02-20 | 34,075,000 | 50,000 | 0.61 | 5,594,000,000 | 36,937,300 | 1.084 | 2017-02-16 |
| 256 | 2017-02-17 | 34,025,000 | -50,000 | 0.61 | 5,594,000,000 | 37,291,400 | 1.096 | 2017-02-15 |
| 257 | 2017-02-16 | 34,075,000 | 150,000 | 0.61 | 5,594,000,000 | 37,346,200 | 1.096 | 2017-02-14 |
| 258 | 2017-02-13 | 33,925,000 | 250,000 | 0.61 | 5,594,000,000 | 37,113,950 | 1.094 | 2017-02-09 |
| 259 | 2017-02-10 | 33,675,000 | 200,000 | 0.60 | 5,594,000,000 | 36,234,300 | 1.076 | 2017-02-08 |
| 260 | 2017-02-09 | 33,475,000 | 550,000 | 0.60 | 5,594,000,000 | 35,014,850 | 1.046 | 2017-02-07 |
| 261 | 2017-02-08 | 32,925,000 | -150,000 | 0.59 | 5,594,000,000 | 36,019,950 | 1.094 | 2017-02-06 |
| 262 | 2017-02-07 | 33,075,000 | -125,000 | 0.59 | 5,594,000,000 | 35,390,250 | 1.070 | 2017-02-03 |
| 263 | 2017-02-03 | 33,200,000 | -1,000,000 | 0.59 | 5,594,000,000 | 35,590,400 | 1.072 | 2017-02-01 |
| 264 | 2017-02-02 | 34,200,000 | 250,000 | 0.61 | 5,594,000,000 | 32,900,400 | 0.962 | 2017-01-26 |
| 265 | 2017-02-01 | 33,950,000 | -125,000 | 0.61 | 5,594,000,000 | 30,758,700 | 0.906 | 2017-01-25 |
| 266 | 2017-01-26 | 34,075,000 | 200,000 | 0.61 | 5,594,000,000 | 30,667,500 | 0.900 | 2017-01-24 |
| 267 | 2017-01-25 | 33,875,000 | 2,650,000 | 0.61 | 5,594,000,000 | 30,487,500 | 0.900 | 2017-01-23 |
| 268 | 2017-01-24 | 31,225,000 | 3,450,000 | 0.56 | 5,594,000,000 | 28,102,500 | 0.900 | 2017-01-20 |
| 269 | 2017-01-20 | 27,775,000 | 250,000 | 0.50 | 5,594,000,000 | 25,164,150 | 0.906 | 2017-01-18 |
| 270 | 2017-01-19 | 27,525,000 | -100,000 | 0.49 | 5,594,000,000 | 24,882,600 | 0.904 | 2017-01-17 |
| 271 | 2017-01-18 | 27,625,000 | 550,000 | 0.49 | 5,594,000,000 | 24,973,000 | 0.904 | 2017-01-16 |
| 272 | 2017-01-13 | 27,075,000 | 450,000 | 0.48 | 5,594,000,000 | 24,150,900 | 0.892 | 2017-01-11 |
| 273 | 2017-01-12 | 26,625,000 | 225,000 | 0.48 | 5,594,000,000 | 23,909,250 | 0.898 | 2017-01-10 |
| 274 | 2017-01-11 | 26,400,000 | 25,000 | 0.47 | 5,594,000,000 | 22,704,000 | 0.860 | 2017-01-09 |
| 275 | 2017-01-10 | 26,375,000 | 225,000 | 0.47 | 5,594,000,000 | 20,889,000 | 0.792 | 2017-01-06 |
| 276 | 2017-01-09 | 26,150,000 | 200,000 | 0.47 | 5,594,000,000 | 20,710,800 | 0.792 | 2017-01-05 |
| 277 | 2016-12-30 | 25,950,000 | -225,000 | 0.46 | 5,594,000,000 | 20,760,000 | 0.800 | 2016-12-28 |
| 278 | 2016-12-28 | 26,175,000 | 300,000 | 0.47 | 5,594,000,000 | 20,468,850 | 0.782 | 2016-12-22 |
| 279 | 2016-12-23 | 25,875,000 | 250,000 | 0.46 | 5,594,000,000 | 20,182,500 | 0.780 | 2016-12-21 |
| 280 | 2016-12-20 | 25,625,000 | 25,000 | 0.46 | 5,594,000,000 | 20,141,250 | 0.786 | 2016-12-16 |
| 281 | 2016-12-16 | 25,600,000 | 375,000 | 0.46 | 5,594,000,000 | 19,404,800 | 0.758 | 2016-12-14 |
| 282 | 2016-12-15 | 25,225,000 | 225,000 | 0.45 | 5,594,000,000 | 19,221,450 | 0.762 | 2016-12-13 |
| 283 | 2016-12-14 | 25,000,000 | 450,000 | 0.45 | 5,594,000,000 | 19,450,000 | 0.778 | 2016-12-12 |
| 284 | 2016-12-13 | 24,550,000 | 400,000 | 0.44 | 5,594,000,000 | 19,492,700 | 0.794 | 2016-12-09 |
| 285 | 2016-12-12 | 24,150,000 | 125,000 | 0.43 | 5,594,000,000 | 19,078,500 | 0.790 | 2016-12-08 |
| 286 | 2016-12-07 | 24,025,000 | 500,000 | 0.43 | 5,594,000,000 | 19,123,900 | 0.796 | 2016-12-05 |
| 287 | 2016-12-05 | 23,525,000 | 825,000 | 0.42 | 5,594,000,000 | 18,820,000 | 0.800 | 2016-12-01 |
| 288 | 2016-12-02 | 22,700,000 | 1,000,000 | 0.41 | 5,594,000,000 | 18,160,000 | 0.800 | 2016-11-30 |
| 289 | 2016-12-01 | 21,700,000 | 100,000 | 0.39 | 5,594,000,000 | 17,360,000 | 0.800 | 2016-11-29 |
| 290 | 2016-11-30 | 21,600,000 | 375,000 | 0.39 | 5,594,000,000 | 17,366,400 | 0.804 | 2016-11-28 |
| 291 | 2016-11-29 | 21,225,000 | 725,000 | 0.38 | 5,594,000,000 | 16,980,000 | 0.800 | 2016-11-25 |
| 292 | 2016-11-28 | 20,500,000 | 1,050,000 | 0.37 | 5,594,000,000 | 16,359,000 | 0.798 | 2016-11-24 |
| 293 | 2016-11-25 | 19,450,000 | 525,000 | 0.35 | 5,594,000,000 | 15,637,800 | 0.804 | 2016-11-23 |
| 294 | 2016-11-24 | 18,925,000 | 925,000 | 0.34 | 5,594,000,000 | 14,799,350 | 0.782 | 2016-11-22 |
| 295 | 2016-11-23 | 18,000,000 | 450,000 | 0.32 | 5,594,000,000 | 13,284,000 | 0.738 | 2016-11-21 |
| 296 | 2016-11-21 | 17,550,000 | -250,000 | 0.31 | 5,594,000,000 | 12,881,700 | 0.734 | 2016-11-17 |
| 297 | 2016-11-17 | 17,800,000 | -200,000 | 0.32 | 5,594,000,000 | 12,851,600 | 0.722 | 2016-11-15 |
| 298 | 2016-11-16 | 18,000,000 | -100,000 | 0.32 | 5,594,000,000 | 13,608,000 | 0.756 | 2016-11-14 |
| 299 | 2016-11-15 | 18,100,000 | -950,000 | 0.32 | 5,594,000,000 | 14,045,600 | 0.776 | 2016-11-11 |
| 300 | 2016-11-14 | 19,050,000 | 50,000 | 0.34 | 5,594,000,000 | 14,859,000 | 0.780 | 2016-11-10 |
| 301 | 2016-11-11 | 19,000,000 | -1,100,000 | 0.34 | 5,594,000,000 | 14,820,000 | 0.780 | 2016-11-09 |
| 302 | 2016-11-10 | 20,100,000 | 75,000 | 0.36 | 5,594,000,000 | 15,919,200 | 0.792 | 2016-11-08 |
| 303 | 2016-11-09 | 20,025,000 | -1,375,000 | 0.36 | 5,594,000,000 | 15,899,850 | 0.794 | 2016-11-07 |
| 304 | 2016-11-08 | 21,400,000 | -875,000 | 0.38 | 5,594,000,000 | 16,863,200 | 0.788 | 2016-11-04 |
| 305 | 2016-11-07 | 22,275,000 | -175,000 | 0.40 | 5,594,000,000 | 17,508,150 | 0.786 | 2016-11-03 |
| 306 | 2016-11-04 | 22,450,000 | 200,000 | 0.40 | 5,594,000,000 | 17,645,700 | 0.786 | 2016-11-02 |
| 307 | 2016-11-03 | 22,250,000 | 350,000 | 0.40 | 5,594,000,000 | 17,755,500 | 0.798 | 2016-11-01 |
| 308 | 2016-11-01 | 21,900,000 | 425,000 | 0.39 | 5,594,000,000 | 17,563,800 | 0.802 | 2016-10-28 |
| 309 | 2016-10-28 | 21,475,000 | 350,000 | 0.38 | 5,594,000,000 | 17,695,400 | 0.824 | 2016-10-26 |
| 310 | 2016-10-27 | 21,125,000 | -1,775,000 | 0.38 | 5,594,000,000 | 17,069,000 | 0.808 | 2016-10-25 |
| 311 | 2016-10-26 | 22,900,000 | -2,075,000 | 0.41 | 5,594,000,000 | 18,411,600 | 0.804 | 2016-10-24 |
| 312 | 2016-10-25 | 24,975,000 | 1,225,000 | 0.45 | 5,594,000,000 | 17,732,250 | 0.710 | 2016-10-20 |
| 313 | 2016-10-20 | 23,750,000 | 25,000 | 0.42 | 5,594,000,000 | 14,202,500 | 0.598 | 2016-10-18 |
| 314 | 2016-10-19 | 23,725,000 | 2,975,000 | 0.42 | 5,594,000,000 | 14,235,000 | 0.600 | 2016-10-17 |
| 315 | 2016-10-18 | 20,750,000 | 8,350,000 | 0.37 | 5,594,000,000 | 12,450,000 | 0.600 | 2016-10-14 |
| 316 | 2016-10-17 | 12,400,000 | -25,000 | 0.22 | 5,594,000,000 | 7,043,200 | 0.568 | 2016-10-13 |
| 317 | 2016-10-14 | 12,425,000 | 75,000 | 0.22 | 5,594,000,000 | 7,281,050 | 0.586 | 2016-10-12 |
| 318 | 2016-10-13 | 12,350,000 | 3,475,000 | 0.22 | 5,594,000,000 | 5,829,200 | 0.472 | 2016-10-11 |
| 319 | 2016-10-11 | 8,875,000 | -250,000 | 0.16 | 5,594,000,000 | 3,408,000 | 0.384 | 2016-10-06 |
| 320 | 2016-10-07 | 9,125,000 | -75,000 | 0.16 | 5,594,000,000 | 3,376,250 | 0.370 | 2016-10-05 |
| 321 | 2016-10-06 | 9,200,000 | -500,000 | 0.16 | 5,594,000,000 | 3,146,400 | 0.342 | 2016-10-04 |
| 322 | 2016-10-05 | 9,700,000 | 225,000 | 0.17 | 5,594,000,000 | 3,395,000 | 0.350 | 2016-10-03 |
| 323 | 2016-10-04 | 9,475,000 | -500,000 | 0.17 | 5,594,000,000 | 2,880,400 | 0.304 | 2016-09-30 |
| 324 | 2016-10-03 | 9,975,000 | -2,975,000 | 0.18 | 5,594,000,000 | 2,773,050 | 0.278 | 2016-09-29 |
| 325 | 2016-09-30 | 12,950,000 | 100,000 | 0.23 | 5,594,000,000 | 2,849,000 | 0.220 | 2016-09-28 |
| 326 | 2016-09-29 | 12,850,000 | 175,000 | 0.23 | 5,594,000,000 | 2,981,200 | 0.232 | 2016-09-27 |
| 327 | 2016-09-26 | 12,675,000 | 4,275,000 | 0.23 | 5,594,000,000 | 2,357,550 | 0.186 | 2016-09-22 |
| 328 | 2016-09-05 | 8,400,000 | 125,000 | 0.15 | 5,594,000,000 | 1,075,200 | 0.128 | 2016-09-01 |
| 329 | 2016-08-24 | 8,275,000 | 500,000 | 0.15 | 5,594,000,000 | 1,158,500 | 0.140 | 2016-08-22 |
| 330 | 2016-08-17 | 7,775,000 | 625,000 | 0.14 | 5,594,000,000 | 1,150,700 | 0.148 | 2016-08-15 |
| 331 | 2016-06-22 | 7,150,000 | 150,000 | 0.13 | 5,594,000,000 | 1,215,500 | 0.170 | 2016-06-20 |
| 332 | 2016-06-21 | 7,000,000 | 300,000 | 0.13 | 5,594,000,000 | 1,162,000 | 0.166 | 2016-06-17 |
| 333 | 2016-06-15 | 6,700,000 | -450,000 | 0.12 | 5,594,000,000 | 1,125,600 | 0.168 | 2016-06-13 |
| 334 | 2016-06-08 | 7,150,000 | -975,000 | 0.13 | 5,594,000,000 | 1,215,500 | 0.170 | 2016-06-06 |
| 335 | 2016-06-02 | 8,125,000 | 975,000 | 0.15 | 5,594,000,000 | 1,462,500 | 0.180 | 2016-05-31 |
| 336 | 2016-05-31 | 7,150,000 | 100,000 | 0.13 | 5,594,000,000 | 1,287,000 | 0.180 | 2016-05-27 |
| 337 | 2016-05-30 | 7,050,000 | 150,000 | 0.13 | 5,594,000,000 | 1,226,700 | 0.174 | 2016-05-26 |
| 338 | 2016-05-27 | 6,900,000 | -375,000 | 0.12 | 5,594,000,000 | 1,242,000 | 0.180 | 2016-05-25 |
| 339 | 2016-05-26 | 7,275,000 | -150,000 | 0.13 | 5,594,000,000 | 1,338,600 | 0.184 | 2016-05-24 |
| 340 | 2016-05-23 | 7,425,000 | 450,000 | 0.13 | 5,594,000,000 | 1,158,300 | 0.156 | 2016-05-19 |
| 341 | 2016-05-13 | 6,975,000 | 175,000 | 0.12 | 5,594,000,000 | 1,102,050 | 0.158 | 2016-05-11 |
| 342 | 2016-05-06 | 6,800,000 | 225,000 | 0.12 | 5,594,000,000 | 1,060,800 | 0.156 | 2016-05-04 |
| 343 | 2016-05-04 | 6,575,000 | 1,500,000 | 0.12 | 5,594,000,000 | 1,012,550 | 0.154 | 2016-04-29 |
| 344 | 2016-04-28 | 5,075,000 | 275,000 | 0.09 | 5,594,000,000 | 791,700 | 0.156 | 2016-04-26 |
| 345 | 2016-04-27 | 4,800,000 | 225,000 | 0.09 | 5,594,000,000 | 758,400 | 0.158 | 2016-04-25 |
| 346 | 2016-04-19 | 4,575,000 | 150,000 | 0.08 | 5,594,000,000 | 750,300 | 0.164 | 2016-04-15 |
| 347 | 2016-04-12 | 4,425,000 | -100,000 | 0.08 | 5,594,000,000 | 708,000 | 0.160 | 2016-04-08 |
| 348 | 2016-04-08 | 4,525,000 | 100,000 | 0.08 | 5,594,000,000 | 642,550 | 0.142 | 2016-04-06 |
| 349 | 2016-03-17 | 4,425,000 | -25,000 | 0.08 | 5,594,000,000 | 690,300 | 0.156 | 2016-03-15 |
| 350 | 2016-02-29 | 4,450,000 | -550,000 | 0.08 | 5,594,000,000 | 738,700 | 0.166 | 2016-02-25 |
| 351 | 2016-02-23 | 5,000,000 | 25,000 | 0.09 | 5,594,000,000 | 820,000 | 0.164 | 2016-02-19 |
| 352 | 2016-02-19 | 4,975,000 | -550,000 | 0.09 | 5,594,000,000 | 696,500 | 0.140 | 2016-02-17 |
| 353 | 2016-01-28 | 5,525,000 | 25,000 | 0.10 | 5,594,000,000 | 751,400 | 0.136 | 2016-01-26 |
| 354 | 2016-01-21 | 5,500,000 | -75,000 | 0.10 | 5,594,000,000 | 847,000 | 0.154 | 2016-01-19 |
| 355 | 2016-01-19 | 5,575,000 | 25,000 | 0.10 | 5,594,000,000 | 791,650 | 0.142 | 2016-01-15 |
| 356 | 2016-01-18 | 5,550,000 | 300,000 | 0.10 | 5,594,000,000 | 810,300 | 0.146 | 2016-01-14 |
| 357 | 2016-01-15 | 5,250,000 | 100,000 | 0.09 | 5,594,000,000 | 819,000 | 0.156 | 2016-01-13 |
| 358 | 2016-01-13 | 5,150,000 | 450,000 | 0.09 | 5,594,000,000 | 824,000 | 0.160 | 2016-01-11 |
| 359 | 2016-01-12 | 4,700,000 | 75,000 | 0.08 | 5,594,000,000 | 808,400 | 0.172 | 2016-01-08 |
| 360 | 2016-01-05 | 4,625,000 | 150,000 | 0.08 | 5,594,000,000 | 777,000 | 0.168 | 2015-12-30 |
| 361 | 2015-12-30 | 4,475,000 | 150,000 | 0.08 | 5,594,000,000 | 724,950 | 0.162 | 2015-12-28 |
| 362 | 2015-12-22 | 4,325,000 | -25,000 | 0.08 | 5,594,000,000 | 683,350 | 0.158 | 2015-12-18 |
| 363 | 2015-11-13 | 4,350,000 | 25,000 | 0.08 | 5,594,000,000 | 704,700 | 0.162 | 2015-11-11 |
| 364 | 2015-10-30 | 4,325,000 | -75,000 | 0.08 | 5,594,000,000 | 657,400 | 0.152 | 2015-10-28 |
| 365 | 2015-10-28 | 4,400,000 | -125,000 | 0.08 | 5,594,000,000 | 668,800 | 0.152 | 2015-10-26 |
| 366 | 2015-10-27 | 4,525,000 | -75,000 | 0.08 | 5,594,000,000 | 724,000 | 0.160 | 2015-10-23 |
| 367 | 2015-10-26 | 4,600,000 | 275,000 | 0.08 | 5,594,000,000 | 708,400 | 0.154 | 2015-10-22 |
| 368 | 2015-10-22 | 4,325,000 | -2,300,000 | 0.08 | 5,594,000,000 | 743,900 | 0.172 | 2015-10-19 |
| 369 | 2015-10-19 | 6,625,000 | 2,300,000 | 0.12 | 5,594,000,000 | 1,325,000 | 0.200 | 2015-10-15 |
| 370 | 2015-07-24 | 4,325,000 | -75,000 | 0.08 | 5,594,000,000 | 1,444,550 | 0.334 | 2015-07-22 |
| 371 | 2015-07-23 | 4,400,000 | 75,000 | 0.08 | 5,594,000,000 | 1,584,000 | 0.360 | 2015-07-21 |
| 372 | 2015-07-10 | 4,325,000 | -25,000 | 0.08 | 5,594,000,000 | 1,046,650 | 0.242 | 2015-07-08 |
| 373 | 2015-07-09 | 4,350,000 | -200,000 | 0.08 | 5,594,000,000 | 1,296,300 | 0.298 | 2015-07-07 |
| 374 | 2015-07-08 | 4,550,000 | -100,000 | 0.08 | 5,594,000,000 | 1,410,500 | 0.310 | 2015-07-06 |
| 375 | 2015-07-07 | 4,650,000 | -25,000 | 0.08 | 5,594,000,000 | 1,515,900 | 0.326 | 2015-07-03 |
| 376 | 2015-06-18 | 4,675,000 | -150,000 | 0.08 | 5,594,000,000 | 2,103,750 | 0.450 | 2015-06-16 |
| 377 | 2015-06-11 | 4,825,000 | -925,000 | 0.09 | 5,594,000,000 | 2,180,900 | 0.452 | 2015-06-09 |
| 378 | 2015-06-04 | 5,750,000 | -175,000 | 0.10 | 5,594,000,000 | 2,771,500 | 0.482 | 2015-06-02 |
| 379 | 2015-06-03 | 5,925,000 | 25,000 | 0.11 | 5,594,000,000 | 2,844,000 | 0.480 | 2015-06-01 |
| 380 | 2015-05-28 | 5,900,000 | -300,000 | 0.11 | 5,594,000,000 | 2,808,400 | 0.476 | 2015-05-26 |
| 381 | 2015-05-22 | 6,200,000 | -400,000 | 0.11 | 5,594,000,000 | 2,926,400 | 0.472 | 2015-05-20 |
| 382 | 2015-05-21 | 6,600,000 | 250,000 | 0.12 | 5,594,000,000 | 3,220,800 | 0.488 | 2015-05-19 |
| 383 | 2015-05-20 | 6,350,000 | 50,000 | 0.11 | 5,594,000,000 | 3,124,200 | 0.492 | 2015-05-18 |
| 384 | 2015-05-19 | 6,300,000 | -1,500,000 | 0.11 | 5,594,000,000 | 3,024,000 | 0.480 | 2015-05-15 |
| 385 | 2015-05-13 | 7,800,000 | 1,575,000 | 0.14 | 5,594,000,000 | 4,087,200 | 0.524 | 2015-05-11 |
| 386 | 2015-05-12 | 6,225,000 | -725,000 | 0.11 | 5,594,000,000 | 3,598,050 | 0.578 | 2015-05-08 |
| 387 | 2015-05-11 | 6,950,000 | -550,000 | 0.12 | 5,594,000,000 | 4,128,300 | 0.594 | 2015-05-07 |
| 388 | 2015-05-08 | 7,500,000 | 825,000 | 0.13 | 5,594,000,000 | 4,440,000 | 0.592 | 2015-05-06 |
| 389 | 2015-05-07 | 6,675,000 | -200,000 | 0.12 | 5,594,000,000 | 3,831,450 | 0.574 | 2015-05-05 |
| 390 | 2015-05-06 | 6,875,000 | 425,000 | 0.12 | 5,594,000,000 | 3,630,000 | 0.528 | 2015-05-04 |
| 391 | 2015-04-30 | 6,450,000 | 25,000 | 0.12 | 5,594,000,000 | 3,134,700 | 0.486 | 2015-04-28 |
| 392 | 2015-04-29 | 6,425,000 | 25,000 | 0.11 | 5,594,000,000 | 3,161,100 | 0.492 | 2015-04-27 |
| 393 | 2015-04-21 | 6,400,000 | 50,000 | 0.11 | 5,594,000,000 | 2,982,400 | 0.466 | 2015-04-17 |
| 394 | 2015-04-13 | 6,350,000 | 75,000 | 0.11 | 5,594,000,000 | 2,794,000 | 0.440 | 2015-04-09 |
| 395 | 2015-04-10 | 6,275,000 | 1,075,000 | 0.11 | 5,594,000,000 | 2,861,400 | 0.456 | 2015-04-08 |
| 396 | 2015-04-09 | 5,200,000 | 950,000 | 0.09 | 5,594,000,000 | 2,496,000 | 0.480 | 2015-04-02 |
| 397 | 2015-04-02 | 4,250,000 | 50,000 | 0.08 | 5,594,000,000 | 2,193,000 | 0.516 | 2015-03-31 |
| 398 | 2015-03-30 | 4,200,000 | 200,000 | 0.08 | 5,594,000,000 | 2,200,800 | 0.524 | 2015-03-26 |
| 399 | 2015-03-27 | 4,000,000 | -75,000 | 0.07 | 5,594,000,000 | 2,104,000 | 0.526 | 2015-03-25 |
| 400 | 2015-03-26 | 4,075,000 | -500,000 | 0.07 | 5,594,000,000 | 2,167,900 | 0.532 | 2015-03-24 |
| 401 | 2015-03-25 | 4,575,000 | 250,000 | 0.08 | 5,594,000,000 | 2,443,050 | 0.534 | 2015-03-23 |
| 402 | 2015-03-23 | 4,325,000 | 100,000 | 0.08 | 5,594,000,000 | 2,422,000 | 0.560 | 2015-03-19 |
| 403 | 2015-03-20 | 4,225,000 | -450,000 | 0.08 | 5,594,000,000 | 2,281,500 | 0.540 | 2015-03-18 |
| 404 | 2015-03-18 | 4,675,000 | 150,000 | 0.08 | 5,594,000,000 | 2,533,850 | 0.542 | 2015-03-16 |
| 405 | 2015-03-17 | 4,525,000 | 200,000 | 0.08 | 5,594,000,000 | 2,398,250 | 0.530 | 2015-03-13 |
| 406 | 2015-03-11 | 4,325,000 | 250,000 | 0.08 | 5,594,000,000 | 1,825,150 | 0.422 | 2015-03-09 |
| 407 | 2015-03-06 | 4,075,000 | -50,000 | 0.07 | 5,594,000,000 | 1,670,750 | 0.410 | 2015-03-04 |
| 408 | 2015-03-04 | 4,125,000 | 50,000 | 0.07 | 5,594,000,000 | 1,402,500 | 0.340 | 2015-03-02 |
| 409 | 2015-03-02 | 4,075,000 | 4,000,000 | 0.07 | 5,594,000,000 | 1,287,700 | 0.316 | 2015-02-26 |
| 410 | 2015-02-13 | 75,000 | -50,000 | 0.00 | 5,594,000,000 | 21,750 | 0.290 | 2015-02-11 |
| 411 | 2015-02-12 | 125,000 | -125,000 | 0.00 | 5,594,000,000 | 38,000 | 0.304 | 2015-02-10 |
| 412 | 2015-02-06 | 250,000 | 175,000 | 0.00 | 5,594,000,000 | 80,000 | 0.320 | 2015-02-04 |
| 413 | 2015-02-05 | 75,000 | -1,000,000 | 0.00 | 5,594,000,000 | 23,550 | 0.314 | 2015-02-03 |
| 414 | 2015-02-04 | 1,075,000 | -25,000 | 0.02 | 5,594,000,000 | 331,100 | 0.308 | 2015-02-02 |
| 415 | 2015-02-03 | 1,100,000 | 250,000 | 0.02 | 5,594,000,000 | 363,000 | 0.330 | 2015-01-30 |
| 416 | 2015-01-30 | 850,000 | 625,000 | 0.02 | 5,594,000,000 | 304,300 | 0.358 | 2015-01-28 |
| 417 | 2015-01-29 | 225,000 | 100,000 | 0.00 | 5,594,000,000 | 82,800 | 0.368 | 2015-01-27 |
| 418 | 2015-01-28 | 125,000 | -100,000 | 0.00 | 5,594,000,000 | 40,500 | 0.324 | 2015-01-26 |
| 419 | 2015-01-27 | 225,000 | 225,000 | 0.00 | 5,594,000,000 | 65,250 | 0.290 | 2015-01-23 |
| 420 | 2015-01-26 | 0 | -2,050,000 | 0.00 | 5,594,000,000 | 0 | 0.236 | 2015-01-22 |
| 421 | 2015-01-23 | 2,050,000 | -2,275,000 | 0.04 | 5,594,000,000 | 459,200 | 0.224 | 2015-01-21 |
| 422 | 2015-01-22 | 4,325,000 | 4,250,000 | 0.08 | 5,594,000,000 | 778,500 | 0.180 | 2015-01-20 |
| 423 | 2015-01-19 | 75,000 | -75,000 | 0.00 | 5,594,000,000 | 9,600 | 0.128 | 2015-01-15 |
| 424 | 2015-01-16 | 150,000 | 0.00 | 5,594,000,000 | 20,100 | 0.134 | 2015-01-14 | |
Copyright & disclaimer, Privacy policy