ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08067 | 2015-01-16 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.330 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.330 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 452,000 | -11,000 | 0.25 | 180,000,000 | 149,160 | 0.330 | 2025-11-06 |
| 4 | 2025-11-06 | 463,000 | -1,000 | 0.26 | 180,000,000 | 152,790 | 0.330 | 2025-11-04 |
| 5 | 2025-11-03 | 464,000 | -1,000 | 0.26 | 180,000,000 | 153,120 | 0.330 | 2025-10-30 |
| 6 | 2025-10-30 | 465,000 | -1,000 | 0.26 | 180,000,000 | 153,450 | 0.330 | 2025-10-27 |
| 7 | 2025-10-27 | 466,000 | -1,000 | 0.26 | 180,000,000 | 153,780 | 0.330 | 2025-10-23 |
| 8 | 2025-10-24 | 467,000 | -1,000 | 0.26 | 180,000,000 | 154,110 | 0.330 | 2025-10-22 |
| 9 | 2025-10-22 | 468,000 | -52,000 | 0.26 | 180,000,000 | 156,780 | 0.335 | 2025-10-20 |
| 10 | 2025-10-21 | 520,000 | -81,000 | 0.29 | 180,000,000 | 163,800 | 0.315 | 2025-10-17 |
| 11 | 2025-10-20 | 601,000 | -55,000 | 0.33 | 180,000,000 | 195,325 | 0.325 | 2025-10-16 |
| 12 | 2025-10-16 | 656,000 | 10,000 | 0.36 | 180,000,000 | 223,040 | 0.340 | 2025-10-14 |
| 13 | 2025-10-15 | 646,000 | -1,000 | 0.36 | 180,000,000 | 251,940 | 0.390 | 2025-10-13 |
| 14 | 2025-10-13 | 647,000 | -61,000 | 0.36 | 180,000,000 | 239,390 | 0.370 | 2025-10-09 |
| 15 | 2025-10-03 | 708,000 | 28,000 | 0.39 | 180,000,000 | 233,640 | 0.330 | 2025-09-30 |
| 16 | 2025-10-02 | 680,000 | 315,000 | 0.38 | 180,000,000 | 258,400 | 0.380 | 2025-09-29 |
| 17 | 2025-09-30 | 365,000 | -30,000 | 0.20 | 180,000,000 | 138,700 | 0.380 | 2025-09-26 |
| 18 | 2025-08-26 | 395,000 | 30,000 | 0.22 | 180,000,000 | 118,500 | 0.300 | 2025-08-22 |
| 19 | 2025-08-14 | 365,000 | -1,000 | 0.20 | 180,000,000 | 105,850 | 0.290 | 2025-08-12 |
| 20 | 2025-07-25 | 366,000 | -15,000 | 0.20 | 180,000,000 | 126,270 | 0.345 | 2025-07-23 |
| 21 | 2025-02-18 | 381,000 | 9,000 | 0.21 | 180,000,000 | 95,250 | 0.250 | 2025-02-14 |
| 22 | 2024-05-02 | 372,000 | 222,000 | 0.21 | 180,000,000 | 93,000 | 0.250 | 2024-04-29 |
| 23 | 2023-10-03 | 150,000 | 12,000 | 0.08 | 180,000,000 | 56,250 | 0.375 | 2023-09-28 |
| 24 | 2023-09-29 | 138,000 | -4,000 | 0.08 | 180,000,000 | 51,750 | 0.375 | 2023-09-27 |
| 25 | 2023-09-21 | 142,000 | 6,000 | 0.08 | 180,000,000 | 44,020 | 0.310 | 2023-09-19 |
| 26 | 2023-07-26 | 136,000 | -9,000 | 0.08 | 180,000,000 | 78,880 | 0.580 | 2023-07-24 |
| 27 | 2023-07-20 | 145,000 | 5,000 | 0.08 | 180,000,000 | 69,600 | 0.480 | 2023-07-18 |
| 28 | 2023-05-15 | 140,000 | 90,000 | 0.08 | 180,000,000 | 84,000 | 0.600 | 2023-05-11 |
| 29 | 2022-07-18 | 50,000 | -2,000 | 0.03 | 180,000,000 | 39,000 | 0.780 | 2022-07-14 |
| 30 | 2022-06-23 | 52,000 | 1,000 | 0.03 | 180,000,000 | 36,920 | 0.710 | 2022-06-21 |
| 31 | 2022-06-22 | 51,000 | -11,000 | 0.03 | 180,000,000 | 44,370 | 0.870 | 2022-06-20 |
| 32 | 2022-06-20 | 62,000 | 12,000 | 0.03 | 180,000,000 | 45,260 | 0.730 | 2022-06-16 |
| 33 | 2021-11-22 | 50,000 | -1,000 | 0.03 | 180,000,000 | 50,000 | 1.000 | 2021-11-18 |
| 34 | 2021-11-11 | 51,000 | 1,000 | 0.03 | 180,000,000 | 63,750 | 1.250 | 2021-11-09 |
| 35 | 2021-04-23 | 50,000 | -2,000 | 0.03 | 180,000,000 | 80,000 | 1.600 | 2021-04-21 |
| 36 | 2021-04-22 | 52,000 | -19,000 | 0.03 | 180,000,000 | 83,200 | 1.600 | 2021-04-20 |
| 37 | 2021-04-21 | 71,000 | -1,000 | 0.04 | 180,000,000 | 106,500 | 1.500 | 2021-04-19 |
| 38 | 2021-03-31 | 72,000 | -2,000 | 0.04 | 180,000,000 | 106,560 | 1.480 | 2021-03-29 |
| 39 | 2021-03-17 | 74,000 | 2,000 | 0.04 | 180,000,000 | 122,840 | 1.660 | 2021-03-15 |
| 40 | 2021-03-09 | 72,000 | -1,000 | 0.04 | 180,000,000 | 108,000 | 1.500 | 2021-03-05 |
| 41 | 2021-02-08 | 73,000 | -2,000 | 0.04 | 180,000,000 | 100,740 | 1.380 | 2021-02-04 |
| 42 | 2021-02-05 | 75,000 | 2,000 | 0.04 | 180,000,000 | 112,500 | 1.500 | 2021-02-03 |
| 43 | 2021-01-26 | 73,000 | -52,000 | 0.04 | 180,000,000 | 102,200 | 1.400 | 2021-01-22 |
| 44 | 2021-01-21 | 125,000 | -22,000 | 0.07 | 180,000,000 | 170,000 | 1.360 | 2021-01-19 |
| 45 | 2021-01-20 | 147,000 | -26,000 | 0.08 | 180,000,000 | 220,500 | 1.500 | 2021-01-18 |
| 46 | 2021-01-08 | 173,000 | -5,000 | 0.10 | 180,000,000 | 259,500 | 1.500 | 2021-01-06 |
| 47 | 2020-12-07 | 178,000 | 6,000 | 0.10 | 180,000,000 | 238,520 | 1.340 | 2020-12-03 |
| 48 | 2020-06-12 | 172,000 | -1,000 | 0.10 | 180,000,000 | 218,440 | 1.270 | 2020-06-10 |
| 49 | 2020-03-05 | 173,000 | 1,000 | 0.10 | 180,000,000 | 190,300 | 1.100 | 2020-03-03 |
| 50 | 2019-04-03 | 172,000 | -8,000 | 0.10 | 180,000,000 | 356,040 | 2.070 | 2019-04-01 |
| 51 | 2019-04-01 | 180,000 | -4,000 | 0.10 | 180,000,000 | 378,000 | 2.100 | 2019-03-28 |
| 52 | 2019-03-01 | 184,000 | 4,000 | 0.10 | 180,000,000 | 421,360 | 2.290 | 2019-02-27 |
| 53 | 2019-01-31 | 180,000 | 3,000 | 0.10 | 180,000,000 | 360,000 | 2.000 | 2019-01-29 |
| 54 | 2019-01-29 | 177,000 | 1,000 | 0.10 | 180,000,000 | 368,160 | 2.080 | 2019-01-25 |
| 55 | 2018-11-20 | 176,000 | -1,000 | 0.10 | 180,000,000 | 352,000 | 2.000 | 2018-11-16 |
| 56 | 2018-10-15 | 177,000 | -50,000 | 0.10 | 180,000,000 | 325,680 | 1.840 | 2018-10-11 |
| 57 | 2018-09-27 | 227,000 | -1,000 | 0.13 | 180,000,000 | 456,270 | 2.010 | 2018-09-24 |
| 58 | 2018-09-26 | 228,000 | -1,000 | 0.13 | 180,000,000 | 458,280 | 2.010 | 2018-09-21 |
| 59 | 2018-09-21 | 229,000 | 1,000 | 0.13 | 180,000,000 | 432,810 | 1.890 | 2018-09-19 |
| 60 | 2018-09-04 | 228,000 | -1,000 | 0.13 | 180,000,000 | 558,600 | 2.450 | 2018-08-31 |
| 61 | 2018-08-20 | 229,000 | 1,000 | 0.13 | 180,000,000 | 561,050 | 2.450 | 2018-08-16 |
| 62 | 2018-08-06 | 228,000 | 1,000 | 0.13 | 180,000,000 | 540,360 | 2.370 | 2018-08-02 |
| 63 | 2018-07-24 | 227,000 | -4,000 | 0.13 | 180,000,000 | 603,820 | 2.660 | 2018-07-20 |
| 64 | 2018-07-19 | 231,000 | 1,000 | 0.13 | 180,000,000 | 579,810 | 2.510 | 2018-07-17 |
| 65 | 2018-07-05 | 230,000 | -1,000 | 0.13 | 180,000,000 | 639,400 | 2.780 | 2018-07-03 |
| 66 | 2018-07-04 | 231,000 | 1,000 | 0.13 | 180,000,000 | 646,800 | 2.800 | 2018-06-29 |
| 67 | 2018-06-28 | 230,000 | -4,000 | 0.13 | 180,000,000 | 687,700 | 2.990 | 2018-06-26 |
| 68 | 2018-06-26 | 234,000 | -1,000 | 0.13 | 180,000,000 | 678,600 | 2.900 | 2018-06-22 |
| 69 | 2018-06-15 | 235,000 | 1,000 | 0.13 | 180,000,000 | 681,500 | 2.900 | 2018-06-13 |
| 70 | 2018-06-14 | 234,000 | 4,000 | 0.13 | 180,000,000 | 702,000 | 3.000 | 2018-06-12 |
| 71 | 2018-06-13 | 230,000 | -1,000 | 0.13 | 180,000,000 | 690,000 | 3.000 | 2018-06-11 |
| 72 | 2018-06-12 | 231,000 | -1,000 | 0.13 | 180,000,000 | 679,140 | 2.940 | 2018-06-08 |
| 73 | 2018-06-11 | 232,000 | -1,000 | 0.13 | 180,000,000 | 672,800 | 2.900 | 2018-06-07 |
| 74 | 2018-06-04 | 233,000 | 1,000 | 0.13 | 180,000,000 | 701,330 | 3.010 | 2018-05-31 |
| 75 | 2018-05-30 | 232,000 | -1,000 | 0.13 | 180,000,000 | 721,520 | 3.110 | 2018-05-28 |
| 76 | 2018-05-25 | 233,000 | -2,000 | 0.13 | 180,000,000 | 724,630 | 3.110 | 2018-05-23 |
| 77 | 2018-05-24 | 235,000 | 1,000 | 0.13 | 180,000,000 | 716,750 | 3.050 | 2018-05-21 |
| 78 | 2018-05-23 | 234,000 | 4,000 | 0.13 | 180,000,000 | 751,140 | 3.210 | 2018-05-18 |
| 79 | 2018-05-11 | 230,000 | 2,000 | 0.13 | 180,000,000 | 722,200 | 3.140 | 2018-05-09 |
| 80 | 2018-04-23 | 228,000 | 5,000 | 0.13 | 180,000,000 | 775,200 | 3.400 | 2018-04-19 |
| 81 | 2018-03-27 | 223,000 | -45,000 | 0.12 | 180,000,000 | 829,560 | 3.720 | 2018-03-23 |
| 82 | 2018-03-21 | 268,000 | -2,000 | 0.15 | 180,000,000 | 1,045,200 | 3.900 | 2018-03-19 |
| 83 | 2018-03-13 | 270,000 | 5,000 | 0.15 | 180,000,000 | 988,200 | 3.660 | 2018-03-09 |
| 84 | 2018-03-02 | 265,000 | -3,000 | 0.15 | 180,000,000 | 980,500 | 3.700 | 2018-02-28 |
| 85 | 2018-02-09 | 268,000 | -5,000 | 0.15 | 180,000,000 | 1,085,400 | 4.050 | 2018-02-07 |
| 86 | 2018-01-22 | 273,000 | 3,000 | 0.15 | 180,000,000 | 1,092,000 | 4.000 | 2018-01-18 |
| 87 | 2018-01-19 | 270,000 | -1,000 | 0.15 | 180,000,000 | 1,071,900 | 3.970 | 2018-01-17 |
| 88 | 2018-01-17 | 271,000 | -10,000 | 0.15 | 180,000,000 | 1,016,250 | 3.750 | 2018-01-15 |
| 89 | 2018-01-15 | 281,000 | 4,000 | 0.16 | 180,000,000 | 1,042,510 | 3.710 | 2018-01-11 |
| 90 | 2018-01-12 | 277,000 | 4,000 | 0.15 | 180,000,000 | 1,013,820 | 3.660 | 2018-01-10 |
| 91 | 2018-01-11 | 273,000 | -24,000 | 0.15 | 180,000,000 | 1,037,400 | 3.800 | 2018-01-09 |
| 92 | 2018-01-10 | 297,000 | 22,000 | 0.17 | 180,000,000 | 1,217,700 | 4.100 | 2018-01-08 |
| 93 | 2018-01-03 | 275,000 | -11,000 | 0.15 | 180,000,000 | 907,500 | 3.300 | 2017-12-29 |
| 94 | 2017-12-19 | 286,000 | -25,000 | 0.16 | 180,000,000 | 829,400 | 2.900 | 2017-12-15 |
| 95 | 2017-12-18 | 311,000 | -5,000 | 0.17 | 180,000,000 | 845,920 | 2.720 | 2017-12-14 |
| 96 | 2017-12-08 | 316,000 | -1,000 | 0.18 | 180,000,000 | 850,040 | 2.690 | 2017-12-06 |
| 97 | 2017-12-05 | 317,000 | 28,000 | 0.18 | 180,000,000 | 868,580 | 2.740 | 2017-12-01 |
| 98 | 2017-11-30 | 289,000 | 1,000 | 0.16 | 180,000,000 | 716,720 | 2.480 | 2017-11-28 |
| 99 | 2017-11-28 | 288,000 | -8,000 | 0.16 | 180,000,000 | 679,680 | 2.360 | 2017-11-24 |
| 100 | 2017-11-24 | 296,000 | -4,000 | 0.16 | 180,000,000 | 624,560 | 2.110 | 2017-11-22 |
| 101 | 2017-11-16 | 300,000 | -1,000 | 0.17 | 180,000,000 | 765,000 | 2.550 | 2017-11-14 |
| 102 | 2017-11-15 | 301,000 | -2,000 | 0.17 | 180,000,000 | 767,550 | 2.550 | 2017-11-13 |
| 103 | 2017-10-19 | 303,000 | -10,000 | 0.17 | 180,000,000 | 802,950 | 2.650 | 2017-10-17 |
| 104 | 2017-10-10 | 313,000 | 1,000 | 0.17 | 180,000,000 | 810,670 | 2.590 | 2017-10-06 |
| 105 | 2017-09-08 | 312,000 | -3,000 | 0.17 | 180,000,000 | 836,160 | 2.680 | 2017-09-06 |
| 106 | 2017-09-07 | 315,000 | -18,000 | 0.18 | 180,000,000 | 837,900 | 2.660 | 2017-09-05 |
| 107 | 2017-09-04 | 333,000 | -92,000 | 0.19 | 180,000,000 | 865,800 | 2.600 | 2017-08-31 |
| 108 | 2017-08-30 | 425,000 | -3,000 | 0.24 | 180,000,000 | 1,062,500 | 2.500 | 2017-08-28 |
| 109 | 2017-08-24 | 428,000 | -8,000 | 0.24 | 180,000,000 | 1,070,000 | 2.500 | 2017-08-21 |
| 110 | 2017-07-28 | 436,000 | -26,000 | 0.24 | 180,000,000 | 1,042,040 | 2.390 | 2017-07-26 |
| 111 | 2017-07-25 | 462,000 | -10,000 | 0.26 | 180,000,000 | 1,155,000 | 2.500 | 2017-07-21 |
| 112 | 2017-07-24 | 472,000 | -1,000 | 0.26 | 180,000,000 | 1,180,000 | 2.500 | 2017-07-20 |
| 113 | 2017-07-21 | 473,000 | 72,000 | 0.26 | 180,000,000 | 1,182,500 | 2.500 | 2017-07-19 |
| 114 | 2017-07-20 | 401,000 | -14,000 | 0.22 | 180,000,000 | 1,050,620 | 2.620 | 2017-07-18 |
| 115 | 2017-06-30 | 415,000 | 8,000 | 0.23 | 180,000,000 | 1,195,200 | 2.880 | 2017-06-28 |
| 116 | 2017-06-29 | 407,000 | 5,000 | 0.23 | 180,000,000 | 1,082,620 | 2.660 | 2017-06-27 |
| 117 | 2017-06-15 | 402,000 | 5,000 | 0.22 | 180,000,000 | 1,274,340 | 3.170 | 2017-06-13 |
| 118 | 2017-06-05 | 397,000 | -3,000 | 0.22 | 180,000,000 | 1,306,130 | 3.290 | 2017-06-01 |
| 119 | 2017-06-02 | 400,000 | -5,000 | 0.22 | 180,000,000 | 1,320,000 | 3.300 | 2017-05-31 |
| 120 | 2017-05-19 | 405,000 | -2,000 | 0.23 | 180,000,000 | 1,279,800 | 3.160 | 2017-05-17 |
| 121 | 2017-05-16 | 407,000 | -1,000 | 0.23 | 180,000,000 | 1,306,470 | 3.210 | 2017-05-12 |
| 122 | 2017-05-05 | 408,000 | -18,000 | 0.23 | 180,000,000 | 1,354,560 | 3.320 | 2017-05-02 |
| 123 | 2017-05-04 | 426,000 | 3,000 | 0.24 | 180,000,000 | 1,431,360 | 3.360 | 2017-04-28 |
| 124 | 2017-05-02 | 423,000 | 7,000 | 0.24 | 180,000,000 | 1,438,200 | 3.400 | 2017-04-27 |
| 125 | 2017-04-25 | 416,000 | 50,000 | 0.23 | 180,000,000 | 1,451,840 | 3.490 | 2017-04-21 |
| 126 | 2017-04-21 | 366,000 | 18,000 | 0.20 | 180,000,000 | 1,237,080 | 3.380 | 2017-04-19 |
| 127 | 2017-04-20 | 348,000 | -7,000 | 0.19 | 180,000,000 | 1,228,440 | 3.530 | 2017-04-18 |
| 128 | 2017-04-19 | 355,000 | 17,000 | 0.20 | 180,000,000 | 1,242,500 | 3.500 | 2017-04-13 |
| 129 | 2017-04-18 | 338,000 | -1,000 | 0.19 | 180,000,000 | 1,091,740 | 3.230 | 2017-04-12 |
| 130 | 2017-04-13 | 339,000 | -2,000 | 0.19 | 180,000,000 | 1,027,170 | 3.030 | 2017-04-11 |
| 131 | 2017-04-11 | 341,000 | -25,000 | 0.19 | 180,000,000 | 1,060,510 | 3.110 | 2017-04-07 |
| 132 | 2017-04-10 | 366,000 | -8,000 | 0.20 | 180,000,000 | 1,171,200 | 3.200 | 2017-04-06 |
| 133 | 2017-04-07 | 374,000 | 41,000 | 0.21 | 180,000,000 | 1,309,000 | 3.500 | 2017-04-05 |
| 134 | 2017-03-23 | 333,000 | -6,000 | 0.19 | 180,000,000 | 1,015,650 | 3.050 | 2017-03-21 |
| 135 | 2017-03-20 | 339,000 | -45,000 | 0.19 | 180,000,000 | 1,017,000 | 3.000 | 2017-03-16 |
| 136 | 2017-03-10 | 384,000 | 1,000 | 0.21 | 180,000,000 | 1,132,800 | 2.950 | 2017-03-08 |
| 137 | 2017-03-09 | 383,000 | -13,000 | 0.21 | 180,000,000 | 1,129,850 | 2.950 | 2017-03-07 |
| 138 | 2017-03-03 | 396,000 | 2,000 | 0.22 | 180,000,000 | 1,128,600 | 2.850 | 2017-03-01 |
| 139 | 2017-02-16 | 394,000 | -9,000 | 0.22 | 180,000,000 | 1,150,480 | 2.920 | 2017-02-14 |
| 140 | 2017-02-13 | 403,000 | 16,000 | 0.22 | 180,000,000 | 1,204,970 | 2.990 | 2017-02-09 |
| 141 | 2017-02-08 | 387,000 | -9,000 | 0.22 | 180,000,000 | 1,157,130 | 2.990 | 2017-02-06 |
| 142 | 2017-02-02 | 396,000 | -2,000 | 0.22 | 180,000,000 | 1,203,840 | 3.040 | 2017-01-26 |
| 143 | 2017-02-01 | 398,000 | 11,000 | 0.22 | 180,000,000 | 1,233,800 | 3.100 | 2017-01-25 |
| 144 | 2017-01-26 | 387,000 | -1,000 | 0.22 | 180,000,000 | 1,257,750 | 3.250 | 2017-01-24 |
| 145 | 2017-01-24 | 388,000 | 2,000 | 0.22 | 180,000,000 | 1,202,800 | 3.100 | 2017-01-20 |
| 146 | 2017-01-23 | 386,000 | 6,000 | 0.21 | 180,000,000 | 1,161,860 | 3.010 | 2017-01-19 |
| 147 | 2017-01-19 | 380,000 | 9,000 | 0.21 | 180,000,000 | 1,178,000 | 3.100 | 2017-01-17 |
| 148 | 2017-01-18 | 371,000 | 7,000 | 0.21 | 180,000,000 | 1,150,100 | 3.100 | 2017-01-16 |
| 149 | 2017-01-17 | 364,000 | -3,000 | 0.20 | 180,000,000 | 1,092,000 | 3.000 | 2017-01-13 |
| 150 | 2017-01-13 | 367,000 | -29,000 | 0.20 | 180,000,000 | 1,064,300 | 2.900 | 2017-01-11 |
| 151 | 2017-01-12 | 396,000 | -10,000 | 0.22 | 180,000,000 | 1,108,800 | 2.800 | 2017-01-10 |
| 152 | 2017-01-09 | 406,000 | 3,000 | 0.23 | 180,000,000 | 1,128,680 | 2.780 | 2017-01-05 |
| 153 | 2017-01-06 | 403,000 | 5,000 | 0.22 | 180,000,000 | 1,092,130 | 2.710 | 2017-01-04 |
| 154 | 2017-01-05 | 398,000 | -2,000 | 0.22 | 180,000,000 | 1,110,420 | 2.790 | 2017-01-03 |
| 155 | 2016-12-29 | 400,000 | 4,000 | 0.22 | 180,000,000 | 1,124,000 | 2.810 | 2016-12-23 |
| 156 | 2016-12-22 | 396,000 | 8,000 | 0.22 | 180,000,000 | 1,112,760 | 2.810 | 2016-12-20 |
| 157 | 2016-12-21 | 388,000 | 5,000 | 0.22 | 180,000,000 | 1,094,160 | 2.820 | 2016-12-19 |
| 158 | 2016-12-20 | 383,000 | 12,000 | 0.21 | 180,000,000 | 1,099,210 | 2.870 | 2016-12-16 |
| 159 | 2016-12-08 | 371,000 | -5,000 | 0.21 | 180,000,000 | 1,131,550 | 3.050 | 2016-12-06 |
| 160 | 2016-12-07 | 376,000 | -24,000 | 0.21 | 180,000,000 | 1,128,000 | 3.000 | 2016-12-05 |
| 161 | 2016-12-06 | 400,000 | 4,000 | 0.22 | 180,000,000 | 1,188,000 | 2.970 | 2016-12-02 |
| 162 | 2016-12-01 | 396,000 | -10,000 | 0.22 | 180,000,000 | 1,188,000 | 3.000 | 2016-11-29 |
| 163 | 2016-11-29 | 406,000 | -10,000 | 0.23 | 180,000,000 | 1,238,300 | 3.050 | 2016-11-25 |
| 164 | 2016-11-28 | 416,000 | 5,000 | 0.23 | 180,000,000 | 1,252,160 | 3.010 | 2016-11-24 |
| 165 | 2016-11-22 | 411,000 | 5,000 | 0.23 | 180,000,000 | 1,253,550 | 3.050 | 2016-11-18 |
| 166 | 2016-11-21 | 406,000 | 10,000 | 0.23 | 180,000,000 | 1,234,240 | 3.040 | 2016-11-17 |
| 167 | 2016-11-18 | 396,000 | -93,000 | 0.22 | 180,000,000 | 1,227,600 | 3.100 | 2016-11-16 |
| 168 | 2016-11-17 | 489,000 | -32,000 | 0.27 | 180,000,000 | 1,462,110 | 2.990 | 2016-11-15 |
| 169 | 2016-11-16 | 521,000 | -14,000 | 0.29 | 180,000,000 | 1,380,650 | 2.650 | 2016-11-14 |
| 170 | 2016-11-11 | 535,000 | -10,000 | 0.30 | 180,000,000 | 1,219,800 | 2.280 | 2016-11-09 |
| 171 | 2016-11-02 | 545,000 | -50,000 | 0.30 | 180,000,000 | 1,248,050 | 2.290 | 2016-10-31 |
| 172 | 2016-10-13 | 595,000 | -7,000 | 0.33 | 180,000,000 | 1,445,850 | 2.430 | 2016-10-11 |
| 173 | 2016-10-05 | 602,000 | -1,000 | 0.33 | 180,000,000 | 1,354,500 | 2.250 | 2016-10-03 |
| 174 | 2016-10-04 | 603,000 | -14,000 | 0.34 | 180,000,000 | 1,356,750 | 2.250 | 2016-09-30 |
| 175 | 2016-10-03 | 617,000 | -4,000 | 0.34 | 180,000,000 | 1,320,380 | 2.140 | 2016-09-29 |
| 176 | 2016-09-28 | 621,000 | -2,000 | 0.35 | 180,000,000 | 1,304,100 | 2.100 | 2016-09-26 |
| 177 | 2016-09-27 | 623,000 | -4,000 | 0.35 | 180,000,000 | 1,364,370 | 2.190 | 2016-09-23 |
| 178 | 2016-09-22 | 627,000 | -1,000 | 0.35 | 180,000,000 | 1,322,970 | 2.110 | 2016-09-20 |
| 179 | 2016-09-21 | 628,000 | 4,000 | 0.35 | 180,000,000 | 1,325,080 | 2.110 | 2016-09-19 |
| 180 | 2016-09-14 | 624,000 | -2,000 | 0.35 | 180,000,000 | 1,354,080 | 2.170 | 2016-09-12 |
| 181 | 2016-09-13 | 626,000 | -1,000 | 0.35 | 180,000,000 | 1,358,420 | 2.170 | 2016-09-09 |
| 182 | 2016-09-09 | 627,000 | -4,000 | 0.35 | 180,000,000 | 1,360,590 | 2.170 | 2016-09-07 |
| 183 | 2016-09-02 | 631,000 | 26,000 | 0.35 | 180,000,000 | 1,356,650 | 2.150 | 2016-08-31 |
| 184 | 2016-09-01 | 605,000 | 5,000 | 0.34 | 180,000,000 | 1,324,950 | 2.190 | 2016-08-30 |
| 185 | 2016-08-30 | 600,000 | 5,000 | 0.33 | 180,000,000 | 1,362,000 | 2.270 | 2016-08-26 |
| 186 | 2016-08-29 | 595,000 | -9,000 | 0.33 | 180,000,000 | 1,338,750 | 2.250 | 2016-08-25 |
| 187 | 2016-08-26 | 604,000 | -5,000 | 0.34 | 180,000,000 | 1,389,200 | 2.300 | 2016-08-24 |
| 188 | 2016-08-18 | 609,000 | 4,000 | 0.34 | 180,000,000 | 1,431,150 | 2.350 | 2016-08-16 |
| 189 | 2016-07-28 | 605,000 | -2,000 | 0.34 | 180,000,000 | 1,470,150 | 2.430 | 2016-07-26 |
| 190 | 2016-07-25 | 607,000 | -9,000 | 0.34 | 180,000,000 | 1,444,660 | 2.380 | 2016-07-21 |
| 191 | 2016-07-15 | 616,000 | 4,000 | 0.34 | 180,000,000 | 1,540,000 | 2.500 | 2016-07-13 |
| 192 | 2016-07-14 | 612,000 | -13,000 | 0.34 | 180,000,000 | 1,517,760 | 2.480 | 2016-07-12 |
| 193 | 2016-07-08 | 625,000 | 24,000 | 0.35 | 180,000,000 | 1,587,500 | 2.540 | 2016-07-06 |
| 194 | 2016-07-07 | 601,000 | 2,000 | 0.33 | 180,000,000 | 1,514,520 | 2.520 | 2016-07-05 |
| 195 | 2016-06-30 | 599,000 | -5,000 | 0.33 | 180,000,000 | 1,503,490 | 2.510 | 2016-06-28 |
| 196 | 2016-06-29 | 604,000 | -7,000 | 0.34 | 180,000,000 | 1,510,000 | 2.500 | 2016-06-27 |
| 197 | 2016-06-28 | 611,000 | 1,000 | 0.34 | 180,000,000 | 1,527,500 | 2.500 | 2016-06-24 |
| 198 | 2016-06-27 | 610,000 | 29,000 | 0.34 | 180,000,000 | 1,488,400 | 2.440 | 2016-06-23 |
| 199 | 2016-06-24 | 581,000 | -3,000 | 0.32 | 180,000,000 | 1,347,920 | 2.320 | 2016-06-22 |
| 200 | 2016-05-13 | 584,000 | 10,000 | 0.32 | 180,000,000 | 1,290,640 | 2.210 | 2016-05-11 |
| 201 | 2016-05-04 | 574,000 | -5,000 | 0.32 | 180,000,000 | 1,343,160 | 2.340 | 2016-04-29 |
| 202 | 2016-04-29 | 579,000 | -5,000 | 0.32 | 180,000,000 | 1,273,800 | 2.200 | 2016-04-27 |
| 203 | 2016-04-28 | 584,000 | -10,000 | 0.32 | 180,000,000 | 1,308,160 | 2.240 | 2016-04-26 |
| 204 | 2016-04-20 | 594,000 | 15,000 | 0.33 | 180,000,000 | 1,318,680 | 2.220 | 2016-04-18 |
| 205 | 2016-04-06 | 579,000 | 7,000 | 0.32 | 180,000,000 | 1,256,430 | 2.170 | 2016-04-01 |
| 206 | 2016-04-01 | 572,000 | -16,000 | 0.32 | 180,000,000 | 1,332,760 | 2.330 | 2016-03-30 |
| 207 | 2016-03-30 | 588,000 | 2,000 | 0.33 | 180,000,000 | 1,387,680 | 2.360 | 2016-03-24 |
| 208 | 2016-03-23 | 586,000 | -1,000 | 0.33 | 180,000,000 | 1,394,680 | 2.380 | 2016-03-21 |
| 209 | 2016-03-17 | 587,000 | -4,000 | 0.33 | 180,000,000 | 1,449,890 | 2.470 | 2016-03-15 |
| 210 | 2016-03-01 | 591,000 | -3,000 | 0.33 | 180,000,000 | 1,442,040 | 2.440 | 2016-02-26 |
| 211 | 2016-02-19 | 594,000 | 9,000 | 0.33 | 180,000,000 | 1,425,600 | 2.400 | 2016-02-17 |
| 212 | 2016-02-17 | 585,000 | 2,000 | 0.33 | 180,000,000 | 1,351,350 | 2.310 | 2016-02-15 |
| 213 | 2016-02-12 | 583,000 | -1,000 | 0.32 | 180,000,000 | 1,364,220 | 2.340 | 2016-02-05 |
| 214 | 2016-02-02 | 584,000 | 1,000 | 0.32 | 180,000,000 | 1,302,320 | 2.230 | 2016-01-29 |
| 215 | 2016-02-01 | 583,000 | 10,000 | 0.32 | 180,000,000 | 1,294,260 | 2.220 | 2016-01-28 |
| 216 | 2016-01-29 | 573,000 | 1,000 | 0.32 | 180,000,000 | 1,272,060 | 2.220 | 2016-01-27 |
| 217 | 2016-01-26 | 572,000 | -59,000 | 0.32 | 180,000,000 | 1,269,840 | 2.220 | 2016-01-22 |
| 218 | 2016-01-21 | 631,000 | 1,000 | 0.35 | 180,000,000 | 1,432,370 | 2.270 | 2016-01-19 |
| 219 | 2016-01-19 | 630,000 | 2,000 | 0.35 | 180,000,000 | 1,436,400 | 2.280 | 2016-01-15 |
| 220 | 2016-01-18 | 628,000 | 3,000 | 0.35 | 180,000,000 | 1,482,080 | 2.360 | 2016-01-14 |
| 221 | 2016-01-15 | 625,000 | 2,000 | 0.35 | 180,000,000 | 1,500,000 | 2.400 | 2016-01-13 |
| 222 | 2016-01-14 | 623,000 | 3,000 | 0.35 | 180,000,000 | 1,432,900 | 2.300 | 2016-01-12 |
| 223 | 2016-01-06 | 620,000 | -14,000 | 0.34 | 180,000,000 | 1,667,800 | 2.690 | 2016-01-04 |
| 224 | 2016-01-05 | 634,000 | -34,000 | 0.35 | 180,000,000 | 1,768,860 | 2.790 | 2015-12-30 |
| 225 | 2015-12-17 | 668,000 | 1,000 | 0.37 | 180,000,000 | 1,449,560 | 2.170 | 2015-12-15 |
| 226 | 2015-12-16 | 667,000 | -2,000 | 0.37 | 180,000,000 | 1,467,400 | 2.200 | 2015-12-14 |
| 227 | 2015-12-14 | 669,000 | -1,000 | 0.37 | 180,000,000 | 1,471,800 | 2.200 | 2015-12-10 |
| 228 | 2015-12-11 | 670,000 | -5,000 | 0.37 | 180,000,000 | 1,467,300 | 2.190 | 2015-12-09 |
| 229 | 2015-12-07 | 675,000 | -1,000 | 0.38 | 180,000,000 | 1,451,250 | 2.150 | 2015-12-03 |
| 230 | 2015-11-26 | 676,000 | 2,000 | 0.38 | 180,000,000 | 1,412,840 | 2.090 | 2015-11-24 |
| 231 | 2015-11-16 | 674,000 | 4,000 | 0.37 | 180,000,000 | 1,428,880 | 2.120 | 2015-11-12 |
| 232 | 2015-11-11 | 670,000 | -2,000 | 0.37 | 180,000,000 | 1,474,000 | 2.200 | 2015-11-09 |
| 233 | 2015-11-04 | 672,000 | -20,000 | 0.37 | 180,000,000 | 1,424,640 | 2.120 | 2015-11-02 |
| 234 | 2015-11-02 | 692,000 | -40,000 | 0.38 | 180,000,000 | 1,563,920 | 2.260 | 2015-10-29 |
| 235 | 2015-10-16 | 732,000 | -5,000 | 0.41 | 180,000,000 | 1,603,080 | 2.190 | 2015-10-14 |
| 236 | 2015-10-15 | 737,000 | 5,000 | 0.41 | 180,000,000 | 1,555,070 | 2.110 | 2015-10-13 |
| 237 | 2015-10-14 | 732,000 | 5,000 | 0.41 | 180,000,000 | 1,522,560 | 2.080 | 2015-10-12 |
| 238 | 2015-10-12 | 727,000 | -7,000 | 0.40 | 180,000,000 | 1,664,830 | 2.290 | 2015-10-08 |
| 239 | 2015-09-11 | 734,000 | -1,000 | 0.41 | 180,000,000 | 1,497,360 | 2.040 | 2015-09-09 |
| 240 | 2015-09-09 | 735,000 | -3,000 | 0.41 | 180,000,000 | 1,514,100 | 2.060 | 2015-09-07 |
| 241 | 2015-08-31 | 738,000 | 30,000 | 0.41 | 180,000,000 | 1,571,940 | 2.130 | 2015-08-27 |
| 242 | 2015-08-28 | 708,000 | 2,000 | 0.39 | 180,000,000 | 1,345,200 | 1.900 | 2015-08-26 |
| 243 | 2015-08-27 | 706,000 | 6,000 | 0.39 | 180,000,000 | 1,376,700 | 1.950 | 2015-08-25 |
| 244 | 2015-08-26 | 700,000 | 6,000 | 0.39 | 180,000,000 | 1,386,000 | 1.980 | 2015-08-24 |
| 245 | 2015-08-25 | 694,000 | 9,000 | 0.39 | 180,000,000 | 1,471,280 | 2.120 | 2015-08-21 |
| 246 | 2015-08-21 | 685,000 | 11,000 | 0.38 | 180,000,000 | 1,486,450 | 2.170 | 2015-08-19 |
| 247 | 2015-08-20 | 674,000 | -2,000 | 0.37 | 180,000,000 | 1,462,580 | 2.170 | 2015-08-18 |
| 248 | 2015-08-19 | 676,000 | -8,000 | 0.38 | 180,000,000 | 1,608,880 | 2.380 | 2015-08-17 |
| 249 | 2015-08-14 | 684,000 | 30,000 | 0.38 | 180,000,000 | 1,764,720 | 2.580 | 2015-08-12 |
| 250 | 2015-08-13 | 654,000 | 20,000 | 0.36 | 180,000,000 | 1,635,000 | 2.500 | 2015-08-11 |
| 251 | 2015-08-06 | 634,000 | 3,000 | 0.35 | 180,000,000 | 1,585,000 | 2.500 | 2015-08-04 |
| 252 | 2015-08-05 | 631,000 | 3,000 | 0.35 | 180,000,000 | 1,577,500 | 2.500 | 2015-08-03 |
| 253 | 2015-08-03 | 628,000 | 66,000 | 0.35 | 180,000,000 | 1,632,800 | 2.600 | 2015-07-30 |
| 254 | 2015-07-30 | 562,000 | -6,000 | 0.31 | 180,000,000 | 1,478,060 | 2.630 | 2015-07-28 |
| 255 | 2015-07-29 | 568,000 | 5,000 | 0.32 | 180,000,000 | 1,448,400 | 2.550 | 2015-07-27 |
| 256 | 2015-07-28 | 563,000 | 5,000 | 0.31 | 180,000,000 | 1,491,950 | 2.650 | 2015-07-24 |
| 257 | 2015-07-23 | 558,000 | 10,000 | 0.31 | 180,000,000 | 1,506,600 | 2.700 | 2015-07-21 |
| 258 | 2015-07-22 | 548,000 | 41,000 | 0.30 | 180,000,000 | 1,534,400 | 2.800 | 2015-07-20 |
| 259 | 2015-07-21 | 507,000 | -18,000 | 0.28 | 180,000,000 | 1,444,950 | 2.850 | 2015-07-17 |
| 260 | 2015-07-17 | 525,000 | -1,000 | 0.29 | 180,000,000 | 1,365,000 | 2.600 | 2015-07-15 |
| 261 | 2015-07-16 | 526,000 | 12,000 | 0.29 | 180,000,000 | 1,367,600 | 2.600 | 2015-07-14 |
| 262 | 2015-07-15 | 514,000 | 5,000 | 0.29 | 180,000,000 | 1,336,400 | 2.600 | 2015-07-13 |
| 263 | 2015-07-13 | 509,000 | 14,000 | 0.28 | 180,000,000 | 1,257,230 | 2.470 | 2015-07-09 |
| 264 | 2015-07-10 | 495,000 | -95,000 | 0.28 | 180,000,000 | 990,000 | 2.000 | 2015-07-08 |
| 265 | 2015-07-09 | 590,000 | -10,000 | 0.33 | 180,000,000 | 1,315,700 | 2.230 | 2015-07-07 |
| 266 | 2015-07-08 | 600,000 | -95,000 | 0.33 | 180,000,000 | 1,560,000 | 2.600 | 2015-07-06 |
| 267 | 2015-07-07 | 695,000 | 26,000 | 0.39 | 180,000,000 | 1,820,900 | 2.620 | 2015-07-03 |
| 268 | 2015-07-03 | 669,000 | -14,000 | 0.37 | 180,000,000 | 1,839,750 | 2.750 | 2015-06-30 |
| 269 | 2015-07-02 | 683,000 | -1,000 | 0.38 | 180,000,000 | 1,898,740 | 2.780 | 2015-06-29 |
| 270 | 2015-06-30 | 684,000 | -7,000 | 0.38 | 180,000,000 | 1,983,600 | 2.900 | 2015-06-26 |
| 271 | 2015-06-29 | 691,000 | 29,000 | 0.38 | 180,000,000 | 2,045,360 | 2.960 | 2015-06-25 |
| 272 | 2015-06-26 | 662,000 | 89,000 | 0.37 | 180,000,000 | 1,999,240 | 3.020 | 2015-06-24 |
| 273 | 2015-06-25 | 573,000 | 7,000 | 0.32 | 180,000,000 | 1,575,750 | 2.750 | 2015-06-23 |
| 274 | 2015-06-23 | 566,000 | 27,000 | 0.31 | 180,000,000 | 1,596,120 | 2.820 | 2015-06-19 |
| 275 | 2015-06-22 | 539,000 | 11,000 | 0.30 | 180,000,000 | 1,519,980 | 2.820 | 2015-06-18 |
| 276 | 2015-06-19 | 528,000 | -5,000 | 0.29 | 180,000,000 | 1,483,680 | 2.810 | 2015-06-17 |
| 277 | 2015-06-18 | 533,000 | 11,000 | 0.30 | 180,000,000 | 1,497,730 | 2.810 | 2015-06-16 |
| 278 | 2015-06-16 | 522,000 | -15,000 | 0.29 | 180,000,000 | 1,503,360 | 2.880 | 2015-06-12 |
| 279 | 2015-06-15 | 537,000 | -5,000 | 0.30 | 180,000,000 | 1,508,970 | 2.810 | 2015-06-11 |
| 280 | 2015-06-12 | 542,000 | -8,000 | 0.30 | 180,000,000 | 1,560,960 | 2.880 | 2015-06-10 |
| 281 | 2015-06-11 | 550,000 | -61,000 | 0.31 | 180,000,000 | 1,622,500 | 2.950 | 2015-06-09 |
| 282 | 2015-06-10 | 611,000 | 30,000 | 0.34 | 180,000,000 | 1,906,320 | 3.120 | 2015-06-08 |
| 283 | 2015-06-09 | 581,000 | 15,000 | 0.32 | 180,000,000 | 1,777,860 | 3.060 | 2015-06-05 |
| 284 | 2015-06-08 | 566,000 | 13,000 | 0.31 | 180,000,000 | 1,765,920 | 3.120 | 2015-06-04 |
| 285 | 2015-06-05 | 553,000 | 5,000 | 0.31 | 180,000,000 | 1,714,300 | 3.100 | 2015-06-03 |
| 286 | 2015-06-04 | 548,000 | 11,000 | 0.30 | 180,000,000 | 1,649,480 | 3.010 | 2015-06-02 |
| 287 | 2015-06-03 | 537,000 | -13,000 | 0.30 | 180,000,000 | 1,605,630 | 2.990 | 2015-06-01 |
| 288 | 2015-06-02 | 550,000 | -6,000 | 0.31 | 180,000,000 | 1,644,500 | 2.990 | 2015-05-29 |
| 289 | 2015-06-01 | 556,000 | -135,000 | 0.31 | 180,000,000 | 1,645,760 | 2.960 | 2015-05-28 |
| 290 | 2015-05-29 | 691,000 | 3,000 | 0.38 | 180,000,000 | 1,983,170 | 2.870 | 2015-05-27 |
| 291 | 2015-05-28 | 688,000 | -11,000 | 0.38 | 180,000,000 | 2,022,720 | 2.940 | 2015-05-26 |
| 292 | 2015-05-27 | 699,000 | -7,000 | 0.39 | 180,000,000 | 2,062,050 | 2.950 | 2015-05-22 |
| 293 | 2015-05-26 | 706,000 | -14,000 | 0.39 | 180,000,000 | 1,920,320 | 2.720 | 2015-05-21 |
| 294 | 2015-05-22 | 720,000 | 9,000 | 0.40 | 180,000,000 | 1,965,600 | 2.730 | 2015-05-20 |
| 295 | 2015-05-21 | 711,000 | -4,000 | 0.40 | 180,000,000 | 1,919,700 | 2.700 | 2015-05-19 |
| 296 | 2015-05-20 | 715,000 | 17,000 | 0.40 | 180,000,000 | 1,987,700 | 2.780 | 2015-05-18 |
| 297 | 2015-05-19 | 698,000 | 88,000 | 0.39 | 180,000,000 | 1,954,400 | 2.800 | 2015-05-15 |
| 298 | 2015-05-18 | 610,000 | -2,000 | 0.34 | 180,000,000 | 1,610,400 | 2.640 | 2015-05-14 |
| 299 | 2015-05-15 | 612,000 | 79,000 | 0.34 | 180,000,000 | 1,634,040 | 2.670 | 2015-05-13 |
| 300 | 2015-05-14 | 533,000 | -167,000 | 0.30 | 180,000,000 | 1,481,740 | 2.780 | 2015-05-12 |
| 301 | 2015-05-13 | 700,000 | 449,000 | 0.39 | 180,000,000 | 1,883,000 | 2.690 | 2015-05-11 |
| 302 | 2015-05-12 | 251,000 | 32,000 | 0.14 | 180,000,000 | 732,920 | 2.920 | 2015-05-08 |
| 303 | 2015-05-11 | 219,000 | 2,000 | 0.12 | 180,000,000 | 591,300 | 2.700 | 2015-05-07 |
| 304 | 2015-05-07 | 217,000 | 7,000 | 0.12 | 180,000,000 | 594,580 | 2.740 | 2015-05-05 |
| 305 | 2015-05-06 | 210,000 | 17,000 | 0.12 | 180,000,000 | 577,500 | 2.750 | 2015-05-04 |
| 306 | 2015-05-05 | 193,000 | 20,000 | 0.11 | 180,000,000 | 497,940 | 2.580 | 2015-04-30 |
| 307 | 2015-05-04 | 173,000 | 57,000 | 0.10 | 180,000,000 | 446,340 | 2.580 | 2015-04-29 |
| 308 | 2015-04-30 | 116,000 | 11,000 | 0.06 | 180,000,000 | 298,120 | 2.570 | 2015-04-28 |
| 309 | 2015-04-28 | 105,000 | -4,000 | 0.06 | 180,000,000 | 268,800 | 2.560 | 2015-04-24 |
| 310 | 2015-04-23 | 109,000 | 4,000 | 0.06 | 180,000,000 | 273,590 | 2.510 | 2015-04-21 |
| 311 | 2015-04-21 | 105,000 | -2,000 | 0.06 | 180,000,000 | 273,000 | 2.600 | 2015-04-17 |
| 312 | 2015-04-17 | 107,000 | 1,000 | 0.06 | 180,000,000 | 277,130 | 2.590 | 2015-04-15 |
| 313 | 2015-04-10 | 106,000 | -5,000 | 0.06 | 180,000,000 | 277,720 | 2.620 | 2015-04-08 |
| 314 | 2015-04-09 | 111,000 | 5,000 | 0.06 | 180,000,000 | 294,150 | 2.650 | 2015-04-02 |
| 315 | 2015-03-23 | 106,000 | 4,000 | 0.06 | 180,000,000 | 276,660 | 2.610 | 2015-03-19 |
| 316 | 2015-03-19 | 102,000 | -3,000 | 0.06 | 180,000,000 | 270,300 | 2.650 | 2015-03-17 |
| 317 | 2015-03-16 | 105,000 | 1,000 | 0.06 | 180,000,000 | 264,600 | 2.520 | 2015-03-12 |
| 318 | 2015-03-13 | 104,000 | 4,000 | 0.06 | 180,000,000 | 262,080 | 2.520 | 2015-03-11 |
| 319 | 2015-03-12 | 100,000 | 15,000 | 0.06 | 180,000,000 | 259,000 | 2.590 | 2015-03-10 |
| 320 | 2015-03-03 | 85,000 | -9,000 | 0.05 | 180,000,000 | 221,000 | 2.600 | 2015-02-27 |
| 321 | 2015-03-02 | 94,000 | 19,000 | 0.05 | 180,000,000 | 240,640 | 2.560 | 2015-02-26 |
| 322 | 2015-02-26 | 75,000 | 22,000 | 0.04 | 180,000,000 | 201,750 | 2.690 | 2015-02-24 |
| 323 | 2015-02-23 | 53,000 | 5,000 | 0.03 | 180,000,000 | 148,400 | 2.800 | 2015-02-16 |
| 324 | 2015-02-16 | 48,000 | -1,000 | 0.03 | 180,000,000 | 124,800 | 2.600 | 2015-02-12 |
| 325 | 2015-02-13 | 49,000 | -33,000 | 0.03 | 180,000,000 | 131,320 | 2.680 | 2015-02-11 |
| 326 | 2015-02-12 | 82,000 | -17,000 | 0.05 | 180,000,000 | 211,560 | 2.580 | 2015-02-10 |
| 327 | 2015-02-11 | 99,000 | -10,000 | 0.06 | 180,000,000 | 252,450 | 2.550 | 2015-02-09 |
| 328 | 2015-02-02 | 109,000 | -3,000 | 0.06 | 180,000,000 | 296,480 | 2.720 | 2015-01-29 |
| 329 | 2015-01-30 | 112,000 | -14,000 | 0.06 | 180,000,000 | 304,640 | 2.720 | 2015-01-28 |
| 330 | 2015-01-29 | 126,000 | 18,000 | 0.07 | 180,000,000 | 340,200 | 2.700 | 2015-01-27 |
| 331 | 2015-01-28 | 108,000 | -2,000 | 0.06 | 180,000,000 | 297,000 | 2.750 | 2015-01-26 |
| 332 | 2015-01-27 | 110,000 | -10,000 | 0.06 | 180,000,000 | 300,300 | 2.730 | 2015-01-23 |
| 333 | 2015-01-23 | 120,000 | -11,000 | 0.07 | 180,000,000 | 330,000 | 2.750 | 2015-01-21 |
| 334 | 2015-01-22 | 131,000 | 4,000 | 0.07 | 180,000,000 | 343,220 | 2.620 | 2015-01-20 |
Copyright & disclaimer, Privacy policy