Zuoli Kechuang Micro-finance Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06866 | 2015-01-13 |
CMB International Global Markets Limited 招銀國際環球市場有限公司
CCASSID: B01156
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 0.290 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 0.290 | 2025-11-04 | |||||
| 3 | 2016-04-19 | 0 | -2,236,000 | 0.00 | 300,000,000 | 0 | 1.500 | 2016-04-15 |
| 4 | 2016-04-15 | 2,236,000 | 80,000 | 0.75 | 300,000,000 | 3,398,720 | 1.520 | 2016-04-13 |
| 5 | 2016-04-08 | 2,156,000 | 10,000 | 0.72 | 300,000,000 | 3,190,880 | 1.480 | 2016-04-06 |
| 6 | 2016-04-06 | 2,146,000 | -92,000 | 0.72 | 300,000,000 | 3,304,840 | 1.540 | 2016-04-01 |
| 7 | 2016-04-05 | 2,238,000 | -2,000 | 0.75 | 300,000,000 | 3,446,520 | 1.540 | 2016-03-31 |
| 8 | 2016-03-31 | 2,240,000 | 18,000 | 0.75 | 300,000,000 | 3,270,400 | 1.460 | 2016-03-29 |
| 9 | 2016-03-30 | 2,222,000 | 224,000 | 0.74 | 300,000,000 | 3,288,560 | 1.480 | 2016-03-24 |
| 10 | 2016-03-29 | 1,998,000 | 86,000 | 0.67 | 300,000,000 | 2,977,020 | 1.490 | 2016-03-23 |
| 11 | 2016-03-17 | 1,912,000 | -10,000 | 0.64 | 300,000,000 | 2,332,640 | 1.220 | 2016-03-15 |
| 12 | 2016-03-14 | 1,922,000 | 8,000 | 0.64 | 300,000,000 | 2,440,940 | 1.270 | 2016-03-10 |
| 13 | 2016-03-09 | 1,914,000 | 2,000 | 0.64 | 300,000,000 | 2,603,040 | 1.360 | 2016-03-07 |
| 14 | 2016-03-08 | 1,912,000 | -8,000 | 0.64 | 300,000,000 | 2,619,440 | 1.370 | 2016-03-04 |
| 15 | 2016-03-07 | 1,920,000 | -104,000 | 0.64 | 300,000,000 | 2,764,800 | 1.440 | 2016-03-03 |
| 16 | 2016-03-04 | 2,024,000 | -2,000 | 0.67 | 300,000,000 | 2,570,480 | 1.270 | 2016-03-02 |
| 17 | 2016-02-11 | 2,026,000 | -8,000 | 0.68 | 300,000,000 | 2,107,040 | 1.040 | 2016-02-04 |
| 18 | 2016-01-15 | 2,034,000 | 2,000 | 0.68 | 300,000,000 | 2,298,420 | 1.130 | 2016-01-13 |
| 19 | 2016-01-13 | 2,032,000 | 10,000 | 0.68 | 300,000,000 | 2,357,120 | 1.160 | 2016-01-11 |
| 20 | 2016-01-06 | 2,022,000 | -40,000 | 0.67 | 300,000,000 | 2,669,040 | 1.320 | 2016-01-04 |
| 21 | 2015-12-15 | 2,062,000 | -16,000 | 0.69 | 300,000,000 | 2,618,740 | 1.270 | 2015-12-11 |
| 22 | 2015-12-14 | 2,078,000 | 130,000 | 0.69 | 300,000,000 | 2,576,720 | 1.240 | 2015-12-10 |
| 23 | 2015-12-11 | 1,948,000 | 210,000 | 0.65 | 300,000,000 | 2,415,520 | 1.240 | 2015-12-09 |
| 24 | 2015-12-10 | 1,738,000 | 84,000 | 0.58 | 300,000,000 | 2,172,500 | 1.250 | 2015-12-08 |
| 25 | 2015-12-09 | 1,654,000 | 48,000 | 0.55 | 300,000,000 | 2,067,500 | 1.250 | 2015-12-07 |
| 26 | 2015-12-08 | 1,606,000 | 598,000 | 0.54 | 300,000,000 | 2,007,500 | 1.250 | 2015-12-04 |
| 27 | 2015-12-07 | 1,008,000 | 20,000 | 0.34 | 300,000,000 | 1,280,160 | 1.270 | 2015-12-03 |
| 28 | 2015-12-04 | 988,000 | 50,000 | 0.33 | 300,000,000 | 1,264,640 | 1.280 | 2015-12-02 |
| 29 | 2015-12-03 | 938,000 | 30,000 | 0.31 | 300,000,000 | 1,200,640 | 1.280 | 2015-12-01 |
| 30 | 2015-11-23 | 908,000 | -148,000 | 0.30 | 300,000,000 | 1,153,160 | 1.270 | 2015-11-19 |
| 31 | 2015-11-16 | 1,056,000 | -52,000 | 0.35 | 300,000,000 | 1,351,680 | 1.280 | 2015-11-12 |
| 32 | 2015-11-13 | 1,108,000 | 10,000 | 0.37 | 300,000,000 | 1,440,400 | 1.300 | 2015-11-11 |
| 33 | 2015-11-09 | 1,098,000 | -12,000 | 0.37 | 300,000,000 | 1,482,300 | 1.350 | 2015-11-05 |
| 34 | 2015-11-02 | 1,110,000 | 2,000 | 0.37 | 300,000,000 | 1,443,000 | 1.300 | 2015-10-29 |
| 35 | 2015-10-28 | 1,108,000 | -2,000 | 0.37 | 300,000,000 | 1,473,640 | 1.330 | 2015-10-26 |
| 36 | 2015-10-26 | 1,110,000 | -20,000 | 0.37 | 300,000,000 | 1,454,100 | 1.310 | 2015-10-22 |
| 37 | 2015-10-23 | 1,130,000 | 12,000 | 0.38 | 300,000,000 | 1,525,500 | 1.350 | 2015-10-20 |
| 38 | 2015-10-20 | 1,118,000 | 2,000 | 0.37 | 300,000,000 | 1,509,300 | 1.350 | 2015-10-16 |
| 39 | 2015-10-16 | 1,116,000 | -2,000 | 0.37 | 300,000,000 | 1,528,920 | 1.370 | 2015-10-14 |
| 40 | 2015-10-15 | 1,118,000 | 30,000 | 0.37 | 300,000,000 | 1,498,120 | 1.340 | 2015-10-13 |
| 41 | 2015-10-14 | 1,088,000 | 2,000 | 0.36 | 300,000,000 | 1,523,200 | 1.400 | 2015-10-12 |
| 42 | 2015-10-13 | 1,086,000 | -50,000 | 0.36 | 300,000,000 | 1,542,120 | 1.420 | 2015-10-09 |
| 43 | 2015-10-12 | 1,136,000 | -20,000 | 0.38 | 300,000,000 | 1,408,640 | 1.240 | 2015-10-08 |
| 44 | 2015-10-07 | 1,156,000 | 20,000 | 0.39 | 300,000,000 | 1,456,560 | 1.260 | 2015-10-05 |
| 45 | 2015-08-31 | 1,136,000 | -2,000 | 0.38 | 300,000,000 | 1,488,160 | 1.310 | 2015-08-27 |
| 46 | 2015-08-28 | 1,138,000 | 162,000 | 0.38 | 300,000,000 | 1,433,880 | 1.260 | 2015-08-26 |
| 47 | 2015-08-24 | 976,000 | -76,000 | 0.33 | 300,000,000 | 1,327,360 | 1.360 | 2015-08-20 |
| 48 | 2015-08-17 | 1,052,000 | 26,000 | 0.35 | 300,000,000 | 1,504,360 | 1.430 | 2015-08-13 |
| 49 | 2015-08-14 | 1,026,000 | -50,000 | 0.34 | 300,000,000 | 1,446,660 | 1.410 | 2015-08-12 |
| 50 | 2015-08-13 | 1,076,000 | -40,000 | 0.36 | 300,000,000 | 1,581,720 | 1.470 | 2015-08-11 |
| 51 | 2015-08-11 | 1,116,000 | -30,000 | 0.37 | 300,000,000 | 1,651,680 | 1.480 | 2015-08-07 |
| 52 | 2015-08-05 | 1,146,000 | -22,000 | 0.38 | 300,000,000 | 1,661,700 | 1.450 | 2015-08-03 |
| 53 | 2015-08-04 | 1,168,000 | -20,000 | 0.39 | 300,000,000 | 1,740,320 | 1.490 | 2015-07-31 |
| 54 | 2015-08-03 | 1,188,000 | 70,000 | 0.40 | 300,000,000 | 1,782,000 | 1.500 | 2015-07-30 |
| 55 | 2015-07-31 | 1,118,000 | -18,000 | 0.37 | 300,000,000 | 1,665,820 | 1.490 | 2015-07-29 |
| 56 | 2015-07-29 | 1,136,000 | 10,000 | 0.38 | 300,000,000 | 1,738,080 | 1.530 | 2015-07-27 |
| 57 | 2015-07-28 | 1,126,000 | -20,000 | 0.38 | 300,000,000 | 1,869,160 | 1.660 | 2015-07-24 |
| 58 | 2015-07-27 | 1,146,000 | 10,000 | 0.38 | 300,000,000 | 1,936,740 | 1.690 | 2015-07-23 |
| 59 | 2015-07-24 | 1,136,000 | 30,000 | 0.38 | 300,000,000 | 1,874,400 | 1.650 | 2015-07-22 |
| 60 | 2015-07-23 | 1,106,000 | 24,000 | 0.37 | 300,000,000 | 1,913,380 | 1.730 | 2015-07-21 |
| 61 | 2015-07-22 | 1,082,000 | -10,000 | 0.36 | 300,000,000 | 1,915,140 | 1.770 | 2015-07-20 |
| 62 | 2015-07-20 | 1,092,000 | 30,000 | 0.36 | 300,000,000 | 1,900,080 | 1.740 | 2015-07-16 |
| 63 | 2015-07-17 | 1,062,000 | 20,000 | 0.35 | 300,000,000 | 1,879,740 | 1.770 | 2015-07-15 |
| 64 | 2015-07-16 | 1,042,000 | 74,000 | 0.35 | 300,000,000 | 1,896,440 | 1.820 | 2015-07-14 |
| 65 | 2015-07-15 | 968,000 | 40,000 | 0.32 | 300,000,000 | 1,810,160 | 1.870 | 2015-07-13 |
| 66 | 2015-07-14 | 928,000 | -80,000 | 0.31 | 300,000,000 | 1,763,200 | 1.900 | 2015-07-10 |
| 67 | 2015-07-13 | 1,008,000 | 206,000 | 0.34 | 300,000,000 | 1,733,760 | 1.720 | 2015-07-09 |
| 68 | 2015-07-10 | 802,000 | -8,000 | 0.27 | 300,000,000 | 970,420 | 1.210 | 2015-07-08 |
| 69 | 2015-07-09 | 810,000 | 160,000 | 0.27 | 300,000,000 | 1,198,800 | 1.480 | 2015-07-07 |
| 70 | 2015-07-08 | 650,000 | 36,000 | 0.22 | 300,000,000 | 1,092,000 | 1.680 | 2015-07-06 |
| 71 | 2015-07-07 | 614,000 | 32,000 | 0.20 | 300,000,000 | 1,228,000 | 2.000 | 2015-07-03 |
| 72 | 2015-07-06 | 582,000 | -10,000 | 0.19 | 300,000,000 | 1,315,320 | 2.260 | 2015-07-02 |
| 73 | 2015-07-03 | 592,000 | -20,000 | 0.20 | 300,000,000 | 1,391,200 | 2.350 | 2015-06-30 |
| 74 | 2015-06-30 | 612,000 | 84,000 | 0.20 | 300,000,000 | 1,487,160 | 2.430 | 2015-06-26 |
| 75 | 2015-06-29 | 528,000 | -22,000 | 0.18 | 300,000,000 | 1,356,960 | 2.570 | 2015-06-25 |
| 76 | 2015-06-26 | 550,000 | -120,000 | 0.18 | 300,000,000 | 1,446,500 | 2.630 | 2015-06-24 |
| 77 | 2015-06-22 | 670,000 | 6,000 | 0.22 | 300,000,000 | 1,594,600 | 2.380 | 2015-06-18 |
| 78 | 2015-06-19 | 664,000 | 10,000 | 0.22 | 300,000,000 | 1,547,120 | 2.330 | 2015-06-17 |
| 79 | 2015-06-18 | 654,000 | 12,000 | 0.22 | 300,000,000 | 1,510,740 | 2.310 | 2015-06-16 |
| 80 | 2015-06-16 | 642,000 | -10,000 | 0.21 | 300,000,000 | 1,553,640 | 2.420 | 2015-06-12 |
| 81 | 2015-06-12 | 652,000 | 20,000 | 0.22 | 300,000,000 | 1,525,680 | 2.340 | 2015-06-10 |
| 82 | 2015-06-11 | 632,000 | 176,000 | 0.21 | 300,000,000 | 1,478,880 | 2.340 | 2015-06-09 |
| 83 | 2015-06-10 | 456,000 | -50,000 | 0.15 | 300,000,000 | 1,171,920 | 2.570 | 2015-06-08 |
| 84 | 2015-06-09 | 506,000 | 156,000 | 0.17 | 300,000,000 | 1,305,480 | 2.580 | 2015-06-05 |
| 85 | 2015-06-08 | 350,000 | -168,000 | 0.12 | 300,000,000 | 1,022,000 | 2.920 | 2015-06-04 |
| 86 | 2015-06-05 | 518,000 | -10,000 | 0.17 | 300,000,000 | 1,295,000 | 2.500 | 2015-06-03 |
| 87 | 2015-06-03 | 528,000 | -20,000 | 0.18 | 300,000,000 | 1,246,080 | 2.360 | 2015-06-01 |
| 88 | 2015-06-01 | 548,000 | 32,000 | 0.18 | 300,000,000 | 1,238,480 | 2.260 | 2015-05-28 |
| 89 | 2015-05-29 | 516,000 | -20,000 | 0.17 | 300,000,000 | 1,207,440 | 2.340 | 2015-05-27 |
| 90 | 2015-05-28 | 536,000 | 42,000 | 0.18 | 300,000,000 | 1,264,960 | 2.360 | 2015-05-26 |
| 91 | 2015-05-27 | 494,000 | 18,000 | 0.16 | 300,000,000 | 1,160,900 | 2.350 | 2015-05-22 |
| 92 | 2015-05-26 | 476,000 | 2,000 | 0.16 | 300,000,000 | 1,123,360 | 2.360 | 2015-05-21 |
| 93 | 2015-05-22 | 474,000 | -160,000 | 0.16 | 300,000,000 | 1,128,120 | 2.380 | 2015-05-20 |
| 94 | 2015-05-21 | 634,000 | 30,000 | 0.21 | 300,000,000 | 1,477,220 | 2.330 | 2015-05-19 |
| 95 | 2015-05-20 | 604,000 | 46,000 | 0.20 | 300,000,000 | 1,437,520 | 2.380 | 2015-05-18 |
| 96 | 2015-05-19 | 558,000 | -64,000 | 0.19 | 300,000,000 | 1,372,680 | 2.460 | 2015-05-15 |
| 97 | 2015-05-18 | 622,000 | -88,000 | 0.21 | 300,000,000 | 1,542,560 | 2.480 | 2015-05-14 |
| 98 | 2015-05-15 | 710,000 | 4,000 | 0.24 | 300,000,000 | 1,604,600 | 2.260 | 2015-05-13 |
| 99 | 2015-05-14 | 706,000 | 4,000 | 0.24 | 300,000,000 | 1,623,800 | 2.300 | 2015-05-12 |
| 100 | 2015-05-13 | 702,000 | 40,000 | 0.23 | 300,000,000 | 1,663,740 | 2.370 | 2015-05-11 |
| 101 | 2015-05-12 | 662,000 | 6,000 | 0.22 | 300,000,000 | 1,522,600 | 2.300 | 2015-05-08 |
| 102 | 2015-05-11 | 656,000 | -538,000 | 0.22 | 300,000,000 | 1,403,840 | 2.140 | 2015-05-07 |
| 103 | 2015-05-08 | 1,194,000 | -24,000 | 0.40 | 300,000,000 | 2,865,600 | 2.400 | 2015-05-06 |
| 104 | 2015-05-07 | 1,218,000 | 32,000 | 0.41 | 300,000,000 | 3,105,900 | 2.550 | 2015-05-05 |
| 105 | 2015-05-06 | 1,186,000 | -36,000 | 0.40 | 300,000,000 | 3,237,780 | 2.730 | 2015-05-04 |
| 106 | 2015-05-05 | 1,222,000 | -100,000 | 0.41 | 300,000,000 | 3,006,120 | 2.460 | 2015-04-30 |
| 107 | 2015-05-04 | 1,322,000 | 112,000 | 0.44 | 300,000,000 | 3,199,240 | 2.420 | 2015-04-29 |
| 108 | 2015-04-30 | 1,210,000 | 122,000 | 0.40 | 300,000,000 | 3,073,400 | 2.540 | 2015-04-28 |
| 109 | 2015-04-29 | 1,088,000 | 150,000 | 0.36 | 300,000,000 | 2,850,560 | 2.620 | 2015-04-27 |
| 110 | 2015-04-28 | 938,000 | -194,000 | 0.31 | 300,000,000 | 2,466,940 | 2.630 | 2015-04-24 |
| 111 | 2015-04-27 | 1,132,000 | -336,000 | 0.38 | 300,000,000 | 3,045,080 | 2.690 | 2015-04-23 |
| 112 | 2015-04-24 | 1,468,000 | 154,000 | 0.49 | 300,000,000 | 4,125,080 | 2.810 | 2015-04-22 |
| 113 | 2015-04-23 | 1,314,000 | -58,000 | 0.44 | 300,000,000 | 3,666,060 | 2.790 | 2015-04-21 |
| 114 | 2015-04-22 | 1,372,000 | 276,000 | 0.46 | 300,000,000 | 4,417,840 | 3.220 | 2015-04-20 |
| 115 | 2015-04-21 | 1,096,000 | -66,000 | 0.37 | 300,000,000 | 2,849,600 | 2.600 | 2015-04-17 |
| 116 | 2015-04-20 | 1,162,000 | -90,000 | 0.39 | 300,000,000 | 2,091,600 | 1.800 | 2015-04-16 |
| 117 | 2015-04-17 | 1,252,000 | 112,000 | 0.42 | 300,000,000 | 2,228,560 | 1.780 | 2015-04-15 |
| 118 | 2015-04-16 | 1,140,000 | 338,000 | 0.38 | 300,000,000 | 2,086,200 | 1.830 | 2015-04-14 |
| 119 | 2015-04-15 | 802,000 | -142,000 | 0.27 | 300,000,000 | 1,539,840 | 1.920 | 2015-04-13 |
| 120 | 2015-04-14 | 944,000 | 154,000 | 0.31 | 300,000,000 | 1,567,040 | 1.660 | 2015-04-10 |
| 121 | 2015-04-13 | 790,000 | -150,000 | 0.26 | 300,000,000 | 1,240,300 | 1.570 | 2015-04-09 |
| 122 | 2015-04-10 | 940,000 | 266,000 | 0.31 | 300,000,000 | 1,447,600 | 1.540 | 2015-04-08 |
| 123 | 2015-04-09 | 674,000 | -596,000 | 0.22 | 300,000,000 | 1,051,440 | 1.560 | 2015-04-02 |
| 124 | 2015-04-01 | 1,270,000 | 102,000 | 0.42 | 300,000,000 | 1,727,200 | 1.360 | 2015-03-30 |
| 125 | 2015-03-30 | 1,168,000 | 50,000 | 0.39 | 300,000,000 | 1,553,440 | 1.330 | 2015-03-26 |
| 126 | 2015-03-26 | 1,118,000 | 80,000 | 0.37 | 300,000,000 | 1,486,940 | 1.330 | 2015-03-24 |
| 127 | 2015-03-24 | 1,038,000 | -20,000 | 0.35 | 300,000,000 | 1,370,160 | 1.320 | 2015-03-20 |
| 128 | 2015-03-23 | 1,058,000 | 60,000 | 0.35 | 300,000,000 | 1,460,040 | 1.380 | 2015-03-19 |
| 129 | 2015-03-20 | 998,000 | 20,000 | 0.33 | 300,000,000 | 1,327,340 | 1.330 | 2015-03-18 |
| 130 | 2015-03-18 | 978,000 | 10,000 | 0.33 | 300,000,000 | 1,310,520 | 1.340 | 2015-03-16 |
| 131 | 2015-03-17 | 968,000 | -20,000 | 0.32 | 300,000,000 | 1,316,480 | 1.360 | 2015-03-13 |
| 132 | 2015-03-16 | 988,000 | 60,000 | 0.33 | 300,000,000 | 1,284,400 | 1.300 | 2015-03-12 |
| 133 | 2015-03-13 | 928,000 | -18,000 | 0.31 | 300,000,000 | 1,187,840 | 1.280 | 2015-03-11 |
| 134 | 2015-03-12 | 946,000 | -94,000 | 0.32 | 300,000,000 | 1,239,260 | 1.310 | 2015-03-10 |
| 135 | 2015-03-11 | 1,040,000 | 270,000 | 0.35 | 300,000,000 | 1,435,200 | 1.380 | 2015-03-09 |
| 136 | 2015-03-10 | 770,000 | -4,000 | 0.26 | 300,000,000 | 1,093,400 | 1.420 | 2015-03-06 |
| 137 | 2015-03-09 | 774,000 | -12,000 | 0.26 | 300,000,000 | 1,099,080 | 1.420 | 2015-03-05 |
| 138 | 2015-03-06 | 786,000 | 30,000 | 0.26 | 300,000,000 | 1,139,700 | 1.450 | 2015-03-04 |
| 139 | 2015-03-05 | 756,000 | -40,000 | 0.25 | 300,000,000 | 1,081,080 | 1.430 | 2015-03-03 |
| 140 | 2015-03-04 | 796,000 | -30,000 | 0.27 | 300,000,000 | 1,154,200 | 1.450 | 2015-03-02 |
| 141 | 2015-03-02 | 826,000 | -150,000 | 0.28 | 300,000,000 | 1,222,480 | 1.480 | 2015-02-26 |
| 142 | 2015-02-27 | 976,000 | -30,000 | 0.33 | 300,000,000 | 1,424,960 | 1.460 | 2015-02-25 |
| 143 | 2015-02-25 | 1,006,000 | -20,000 | 0.34 | 300,000,000 | 1,428,520 | 1.420 | 2015-02-23 |
| 144 | 2015-02-24 | 1,026,000 | 72,000 | 0.34 | 300,000,000 | 1,456,920 | 1.420 | 2015-02-17 |
| 145 | 2015-02-23 | 954,000 | 20,000 | 0.32 | 300,000,000 | 1,392,840 | 1.460 | 2015-02-16 |
| 146 | 2015-02-17 | 934,000 | -140,000 | 0.31 | 300,000,000 | 1,372,980 | 1.470 | 2015-02-13 |
| 147 | 2015-02-16 | 1,074,000 | 2,000 | 0.36 | 300,000,000 | 1,546,560 | 1.440 | 2015-02-12 |
| 148 | 2015-02-13 | 1,072,000 | 222,000 | 0.36 | 300,000,000 | 1,554,400 | 1.450 | 2015-02-11 |
| 149 | 2015-02-12 | 850,000 | -62,000 | 0.28 | 300,000,000 | 1,309,000 | 1.540 | 2015-02-10 |
| 150 | 2015-02-11 | 912,000 | 100,000 | 0.30 | 300,000,000 | 1,249,440 | 1.370 | 2015-02-09 |
| 151 | 2015-02-10 | 812,000 | 60,000 | 0.27 | 300,000,000 | 1,144,920 | 1.410 | 2015-02-06 |
| 152 | 2015-02-09 | 752,000 | -20,000 | 0.25 | 300,000,000 | 1,060,320 | 1.410 | 2015-02-05 |
| 153 | 2015-02-06 | 772,000 | 58,000 | 0.26 | 300,000,000 | 1,111,680 | 1.440 | 2015-02-04 |
| 154 | 2015-02-05 | 714,000 | -110,000 | 0.24 | 300,000,000 | 1,042,440 | 1.460 | 2015-02-03 |
| 155 | 2015-02-04 | 824,000 | 80,000 | 0.27 | 300,000,000 | 1,153,600 | 1.400 | 2015-02-02 |
| 156 | 2015-02-03 | 744,000 | 22,000 | 0.25 | 300,000,000 | 1,086,240 | 1.460 | 2015-01-30 |
| 157 | 2015-02-02 | 722,000 | 24,000 | 0.24 | 300,000,000 | 1,097,440 | 1.520 | 2015-01-29 |
| 158 | 2015-01-30 | 698,000 | -46,000 | 0.23 | 300,000,000 | 1,123,780 | 1.610 | 2015-01-28 |
| 159 | 2015-01-29 | 744,000 | -2,000 | 0.25 | 300,000,000 | 1,175,520 | 1.580 | 2015-01-27 |
| 160 | 2015-01-28 | 746,000 | 22,000 | 0.25 | 300,000,000 | 1,238,360 | 1.660 | 2015-01-26 |
| 161 | 2015-01-27 | 724,000 | -68,000 | 0.24 | 300,000,000 | 1,230,800 | 1.700 | 2015-01-23 |
| 162 | 2015-01-26 | 792,000 | 86,000 | 0.26 | 300,000,000 | 1,148,400 | 1.450 | 2015-01-22 |
| 163 | 2015-01-23 | 706,000 | 138,000 | 0.24 | 300,000,000 | 974,280 | 1.380 | 2015-01-21 |
| 164 | 2015-01-22 | 568,000 | 136,000 | 0.19 | 300,000,000 | 829,280 | 1.460 | 2015-01-20 |
| 165 | 2015-01-21 | 432,000 | 54,000 | 0.14 | 300,000,000 | 682,560 | 1.580 | 2015-01-19 |
| 166 | 2015-01-20 | 378,000 | 12,000 | 0.13 | 300,000,000 | 623,700 | 1.650 | 2015-01-16 |
| 167 | 2015-01-19 | 366,000 | 66,000 | 0.12 | 300,000,000 | 600,240 | 1.640 | 2015-01-15 |
| 168 | 2015-01-16 | 300,000 | 266,000 | 0.10 | 300,000,000 | 525,000 | 1.750 | 2015-01-14 |
| 169 | 2015-01-15 | 34,000 | 0.01 | 300,000,000 | 62,900 | 1.850 | 2015-01-13 | |
Copyright & disclaimer, Privacy policy