Zuoli Kechuang Micro-finance Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06866 | 2015-01-13 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 0.290 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 0.290 | 2025-11-04 | |||||
| 3 | 2025-10-30 | 1,496,000 | -8,000 | 0.50 | 300,000,000 | 433,840 | 0.290 | 2025-10-27 |
| 4 | 2025-10-21 | 1,504,000 | -2,000 | 0.50 | 300,000,000 | 443,680 | 0.295 | 2025-10-17 |
| 5 | 2025-09-12 | 1,506,000 | -20,000 | 0.50 | 300,000,000 | 466,860 | 0.310 | 2025-09-10 |
| 6 | 2025-08-29 | 1,526,000 | -44,000 | 0.51 | 300,000,000 | 465,430 | 0.305 | 2025-08-27 |
| 7 | 2025-08-20 | 1,570,000 | 44,000 | 0.52 | 300,000,000 | 494,550 | 0.315 | 2025-08-18 |
| 8 | 2025-08-18 | 1,526,000 | 30,000 | 0.51 | 300,000,000 | 473,060 | 0.310 | 2025-08-14 |
| 9 | 2025-08-11 | 1,496,000 | -2,000 | 0.50 | 300,000,000 | 456,280 | 0.305 | 2025-08-07 |
| 10 | 2025-06-25 | 1,498,000 | 68,000 | 0.50 | 300,000,000 | 441,910 | 0.295 | 2025-06-23 |
| 11 | 2025-06-24 | 1,430,000 | 70,000 | 0.48 | 300,000,000 | 421,850 | 0.295 | 2025-06-20 |
| 12 | 2025-01-03 | 1,360,000 | -20,000 | 0.45 | 300,000,000 | 394,400 | 0.290 | 2024-12-30 |
| 13 | 2024-12-05 | 1,380,000 | -14,000 | 0.46 | 300,000,000 | 386,400 | 0.280 | 2024-12-03 |
| 14 | 2024-11-29 | 1,394,000 | 2,000 | 0.46 | 300,000,000 | 376,380 | 0.270 | 2024-11-27 |
| 15 | 2024-10-30 | 1,392,000 | -40,000 | 0.46 | 300,000,000 | 424,560 | 0.305 | 2024-10-28 |
| 16 | 2024-10-21 | 1,432,000 | 40,000 | 0.48 | 300,000,000 | 415,280 | 0.290 | 2024-10-17 |
| 17 | 2024-10-16 | 1,392,000 | 22,000 | 0.46 | 300,000,000 | 438,480 | 0.315 | 2024-10-14 |
| 18 | 2024-10-14 | 1,370,000 | 20,000 | 0.46 | 300,000,000 | 431,550 | 0.315 | 2024-10-09 |
| 19 | 2024-04-08 | 1,350,000 | 20,000 | 0.45 | 300,000,000 | 418,500 | 0.310 | 2024-04-03 |
| 20 | 2024-03-20 | 1,330,000 | -62,000 | 0.44 | 300,000,000 | 432,250 | 0.325 | 2024-03-18 |
| 21 | 2024-01-19 | 1,392,000 | 62,000 | 0.46 | 300,000,000 | 424,560 | 0.305 | 2024-01-17 |
| 22 | 2023-10-24 | 1,330,000 | 22,000 | 0.44 | 300,000,000 | 412,300 | 0.310 | 2023-10-19 |
| 23 | 2023-09-07 | 1,308,000 | -4,000 | 0.44 | 300,000,000 | 405,480 | 0.310 | 2023-09-05 |
| 24 | 2023-08-30 | 1,312,000 | 4,000 | 0.44 | 300,000,000 | 413,280 | 0.315 | 2023-08-28 |
| 25 | 2023-08-07 | 1,308,000 | 22,000 | 0.44 | 300,000,000 | 412,020 | 0.315 | 2023-08-03 |
| 26 | 2023-07-20 | 1,286,000 | 38,000 | 0.43 | 300,000,000 | 462,960 | 0.360 | 2023-07-18 |
| 27 | 2023-03-22 | 1,248,000 | 14,000 | 0.42 | 300,000,000 | 436,800 | 0.350 | 2023-03-20 |
| 28 | 2022-11-04 | 1,234,000 | 2,000 | 0.41 | 300,000,000 | 382,540 | 0.310 | 2022-11-02 |
| 29 | 2022-10-27 | 1,232,000 | 14,000 | 0.41 | 300,000,000 | 363,440 | 0.295 | 2022-10-25 |
| 30 | 2022-10-18 | 1,218,000 | 16,000 | 0.41 | 300,000,000 | 371,490 | 0.305 | 2022-10-14 |
| 31 | 2022-10-03 | 1,202,000 | 36,000 | 0.40 | 300,000,000 | 408,680 | 0.340 | 2022-09-29 |
| 32 | 2022-05-20 | 1,166,000 | -20,000 | 0.39 | 300,000,000 | 443,080 | 0.380 | 2022-05-18 |
| 33 | 2022-04-14 | 1,186,000 | -2,000 | 0.40 | 300,000,000 | 474,400 | 0.400 | 2022-04-12 |
| 34 | 2022-04-12 | 1,188,000 | 26,000 | 0.40 | 300,000,000 | 475,200 | 0.400 | 2022-04-08 |
| 35 | 2022-03-24 | 1,162,000 | 2,000 | 0.39 | 300,000,000 | 470,610 | 0.405 | 2022-03-22 |
| 36 | 2022-03-21 | 1,160,000 | -50,000 | 0.39 | 300,000,000 | 452,400 | 0.390 | 2022-03-17 |
| 37 | 2021-12-10 | 1,210,000 | 30,000 | 0.40 | 300,000,000 | 399,300 | 0.330 | 2021-12-08 |
| 38 | 2021-01-28 | 1,180,000 | -8,000 | 0.39 | 300,000,000 | 442,500 | 0.375 | 2021-01-26 |
| 39 | 2020-12-03 | 1,188,000 | 240,000 | 0.40 | 300,000,000 | 386,100 | 0.325 | 2020-12-01 |
| 40 | 2020-11-23 | 948,000 | 40,000 | 0.32 | 300,000,000 | 355,500 | 0.375 | 2020-11-19 |
| 41 | 2020-08-25 | 908,000 | -46,000 | 0.30 | 300,000,000 | 326,880 | 0.360 | 2020-08-21 |
| 42 | 2020-03-24 | 954,000 | 6,000 | 0.32 | 300,000,000 | 386,370 | 0.405 | 2020-03-20 |
| 43 | 2020-03-11 | 948,000 | 24,000 | 0.32 | 300,000,000 | 412,380 | 0.435 | 2020-03-09 |
| 44 | 2020-02-10 | 924,000 | -60,000 | 0.31 | 300,000,000 | 438,900 | 0.475 | 2020-02-06 |
| 45 | 2020-02-03 | 984,000 | -20,000 | 0.33 | 300,000,000 | 457,560 | 0.465 | 2020-01-30 |
| 46 | 2020-01-16 | 1,004,000 | -100,000 | 0.33 | 300,000,000 | 476,900 | 0.475 | 2020-01-14 |
| 47 | 2020-01-06 | 1,104,000 | -48,000 | 0.37 | 300,000,000 | 513,360 | 0.465 | 2020-01-02 |
| 48 | 2020-01-02 | 1,152,000 | -2,000 | 0.38 | 300,000,000 | 529,920 | 0.460 | 2019-12-27 |
| 49 | 2019-12-20 | 1,154,000 | -270,000 | 0.38 | 300,000,000 | 542,380 | 0.470 | 2019-12-18 |
| 50 | 2019-12-18 | 1,424,000 | -152,000 | 0.47 | 300,000,000 | 669,280 | 0.470 | 2019-12-16 |
| 51 | 2019-12-03 | 1,576,000 | -150,000 | 0.53 | 300,000,000 | 709,200 | 0.450 | 2019-11-29 |
| 52 | 2019-11-27 | 1,726,000 | -200,000 | 0.58 | 300,000,000 | 759,440 | 0.440 | 2019-11-25 |
| 53 | 2019-11-19 | 1,926,000 | -198,000 | 0.64 | 300,000,000 | 847,440 | 0.440 | 2019-11-15 |
| 54 | 2019-11-18 | 2,124,000 | -200,000 | 0.71 | 300,000,000 | 945,180 | 0.445 | 2019-11-14 |
| 55 | 2019-11-06 | 2,324,000 | -110,000 | 0.77 | 300,000,000 | 1,092,280 | 0.470 | 2019-11-04 |
| 56 | 2019-10-30 | 2,434,000 | -10,000 | 0.81 | 300,000,000 | 1,131,810 | 0.465 | 2019-10-28 |
| 57 | 2019-10-28 | 2,444,000 | -12,000 | 0.81 | 300,000,000 | 1,112,020 | 0.455 | 2019-10-24 |
| 58 | 2019-10-24 | 2,456,000 | -110,000 | 0.82 | 300,000,000 | 1,117,480 | 0.455 | 2019-10-22 |
| 59 | 2019-10-18 | 2,566,000 | -8,000 | 0.86 | 300,000,000 | 1,129,040 | 0.440 | 2019-10-16 |
| 60 | 2019-10-15 | 2,574,000 | 10,000 | 0.86 | 300,000,000 | 1,119,690 | 0.435 | 2019-10-11 |
| 61 | 2019-10-03 | 2,564,000 | 8,000 | 0.85 | 300,000,000 | 1,064,060 | 0.415 | 2019-09-30 |
| 62 | 2019-10-02 | 2,556,000 | -80,000 | 0.85 | 300,000,000 | 1,124,640 | 0.440 | 2019-09-27 |
| 63 | 2019-09-30 | 2,636,000 | -8,000 | 0.88 | 300,000,000 | 1,107,120 | 0.420 | 2019-09-26 |
| 64 | 2019-09-13 | 2,644,000 | -60,000 | 0.88 | 300,000,000 | 1,057,600 | 0.400 | 2019-09-11 |
| 65 | 2019-09-10 | 2,704,000 | -2,000 | 0.90 | 300,000,000 | 1,135,680 | 0.420 | 2019-09-06 |
| 66 | 2019-09-09 | 2,706,000 | -58,000 | 0.90 | 300,000,000 | 1,109,460 | 0.410 | 2019-09-05 |
| 67 | 2019-09-05 | 2,764,000 | -2,000 | 0.92 | 300,000,000 | 1,119,420 | 0.405 | 2019-09-03 |
| 68 | 2019-08-27 | 2,766,000 | -10,000 | 0.92 | 300,000,000 | 995,760 | 0.360 | 2019-08-23 |
| 69 | 2019-08-16 | 2,776,000 | -100,000 | 0.93 | 300,000,000 | 1,138,160 | 0.410 | 2019-08-14 |
| 70 | 2019-08-12 | 2,876,000 | -100,000 | 0.96 | 300,000,000 | 1,092,880 | 0.380 | 2019-08-08 |
| 71 | 2019-07-17 | 2,976,000 | 60,000 | 0.99 | 300,000,000 | 1,264,800 | 0.425 | 2019-07-15 |
| 72 | 2019-07-10 | 2,916,000 | -40,000 | 0.97 | 300,000,000 | 1,326,780 | 0.455 | 2019-07-08 |
| 73 | 2019-07-09 | 2,956,000 | -10,000 | 0.99 | 300,000,000 | 1,418,880 | 0.480 | 2019-07-05 |
| 74 | 2019-07-08 | 2,966,000 | -260,000 | 0.99 | 300,000,000 | 1,809,260 | 0.610 | 2019-07-04 |
| 75 | 2019-07-04 | 3,226,000 | -210,000 | 1.08 | 300,000,000 | 1,903,340 | 0.590 | 2019-07-02 |
| 76 | 2019-07-03 | 3,436,000 | -54,000 | 1.15 | 300,000,000 | 2,027,240 | 0.590 | 2019-06-28 |
| 77 | 2019-06-27 | 3,490,000 | -90,000 | 1.16 | 300,000,000 | 2,094,000 | 0.600 | 2019-06-25 |
| 78 | 2019-06-26 | 3,580,000 | -80,000 | 1.19 | 300,000,000 | 2,148,000 | 0.600 | 2019-06-24 |
| 79 | 2019-06-25 | 3,660,000 | -32,000 | 1.22 | 300,000,000 | 2,269,200 | 0.620 | 2019-06-21 |
| 80 | 2019-06-21 | 3,692,000 | -86,000 | 1.23 | 300,000,000 | 2,141,360 | 0.580 | 2019-06-19 |
| 81 | 2019-06-17 | 3,778,000 | -68,000 | 1.26 | 300,000,000 | 2,266,800 | 0.600 | 2019-06-13 |
| 82 | 2019-06-14 | 3,846,000 | -160,000 | 1.28 | 300,000,000 | 2,307,600 | 0.600 | 2019-06-12 |
| 83 | 2019-06-06 | 4,006,000 | -90,000 | 1.34 | 300,000,000 | 2,363,540 | 0.590 | 2019-06-04 |
| 84 | 2019-05-31 | 4,096,000 | 8,000 | 1.37 | 300,000,000 | 2,457,600 | 0.600 | 2019-05-29 |
| 85 | 2019-05-29 | 4,088,000 | -12,000 | 1.36 | 300,000,000 | 2,493,680 | 0.610 | 2019-05-27 |
| 86 | 2019-05-27 | 4,100,000 | -40,000 | 1.37 | 300,000,000 | 2,460,000 | 0.600 | 2019-05-23 |
| 87 | 2019-05-22 | 4,140,000 | -60,000 | 1.38 | 300,000,000 | 2,566,800 | 0.620 | 2019-05-20 |
| 88 | 2019-05-17 | 4,200,000 | -50,000 | 1.40 | 300,000,000 | 2,646,000 | 0.630 | 2019-05-15 |
| 89 | 2019-05-14 | 4,250,000 | -50,000 | 1.42 | 300,000,000 | 2,592,500 | 0.610 | 2019-05-09 |
| 90 | 2019-05-09 | 4,300,000 | 10,000 | 1.43 | 300,000,000 | 2,709,000 | 0.630 | 2019-05-07 |
| 91 | 2019-05-08 | 4,290,000 | 30,000 | 1.43 | 300,000,000 | 2,659,800 | 0.620 | 2019-05-06 |
| 92 | 2019-05-07 | 4,260,000 | 90,000 | 1.42 | 300,000,000 | 2,769,000 | 0.650 | 2019-05-03 |
| 93 | 2019-05-03 | 4,170,000 | 10,000 | 1.39 | 300,000,000 | 2,752,200 | 0.660 | 2019-04-30 |
| 94 | 2019-05-02 | 4,160,000 | 244,000 | 1.39 | 300,000,000 | 2,995,200 | 0.720 | 2019-04-29 |
| 95 | 2019-04-30 | 3,916,000 | 26,000 | 1.31 | 300,000,000 | 2,780,360 | 0.710 | 2019-04-26 |
| 96 | 2019-04-29 | 3,890,000 | -158,000 | 1.30 | 300,000,000 | 2,489,600 | 0.640 | 2019-04-25 |
| 97 | 2019-04-25 | 4,048,000 | -50,000 | 1.35 | 300,000,000 | 2,509,760 | 0.620 | 2019-04-23 |
| 98 | 2019-04-24 | 4,098,000 | 20,000 | 1.37 | 300,000,000 | 2,458,800 | 0.600 | 2019-04-18 |
| 99 | 2019-04-23 | 4,078,000 | 2,000 | 1.36 | 300,000,000 | 2,406,020 | 0.590 | 2019-04-17 |
| 100 | 2019-04-11 | 4,076,000 | 60,000 | 1.36 | 300,000,000 | 2,445,600 | 0.600 | 2019-04-09 |
| 101 | 2019-04-10 | 4,016,000 | 100,000 | 1.34 | 300,000,000 | 2,449,760 | 0.610 | 2019-04-08 |
| 102 | 2019-04-09 | 3,916,000 | 30,000 | 1.31 | 300,000,000 | 2,506,240 | 0.640 | 2019-04-04 |
| 103 | 2019-04-08 | 3,886,000 | -10,000 | 1.30 | 300,000,000 | 2,564,760 | 0.660 | 2019-04-03 |
| 104 | 2019-04-03 | 3,896,000 | -10,000 | 1.30 | 300,000,000 | 2,610,320 | 0.670 | 2019-04-01 |
| 105 | 2019-04-02 | 3,906,000 | -34,000 | 1.30 | 300,000,000 | 2,617,020 | 0.670 | 2019-03-29 |
| 106 | 2019-04-01 | 3,940,000 | 6,000 | 1.31 | 300,000,000 | 2,561,000 | 0.650 | 2019-03-28 |
| 107 | 2019-03-29 | 3,934,000 | -90,000 | 1.31 | 300,000,000 | 2,714,460 | 0.690 | 2019-03-27 |
| 108 | 2019-03-28 | 4,024,000 | -26,000 | 1.34 | 300,000,000 | 2,857,040 | 0.710 | 2019-03-26 |
| 109 | 2019-03-27 | 4,050,000 | 56,000 | 1.35 | 300,000,000 | 2,349,000 | 0.580 | 2019-03-25 |
| 110 | 2019-03-26 | 3,994,000 | 26,000 | 1.33 | 300,000,000 | 1,877,180 | 0.470 | 2019-03-22 |
| 111 | 2019-02-15 | 3,968,000 | 10,000 | 1.32 | 300,000,000 | 1,488,000 | 0.375 | 2019-02-13 |
| 112 | 2019-02-11 | 3,958,000 | 10,000 | 1.32 | 300,000,000 | 1,464,460 | 0.370 | 2019-02-01 |
| 113 | 2019-01-16 | 3,948,000 | 40,000 | 1.32 | 300,000,000 | 1,401,540 | 0.355 | 2019-01-14 |
| 114 | 2019-01-15 | 3,908,000 | -20,000 | 1.30 | 300,000,000 | 1,465,500 | 0.375 | 2019-01-11 |
| 115 | 2018-12-10 | 3,928,000 | -66,000 | 1.31 | 300,000,000 | 1,473,000 | 0.375 | 2018-12-06 |
| 116 | 2018-11-21 | 3,994,000 | -620,000 | 1.33 | 300,000,000 | 1,637,540 | 0.410 | 2018-11-19 |
| 117 | 2018-11-08 | 4,614,000 | 100,000 | 1.54 | 300,000,000 | 1,614,900 | 0.350 | 2018-11-06 |
| 118 | 2018-11-07 | 4,514,000 | -100,000 | 1.50 | 300,000,000 | 1,602,470 | 0.355 | 2018-11-05 |
| 119 | 2018-10-15 | 4,614,000 | 30,000 | 1.54 | 300,000,000 | 1,684,110 | 0.365 | 2018-10-11 |
| 120 | 2018-10-09 | 4,584,000 | -8,000 | 1.53 | 300,000,000 | 1,856,520 | 0.405 | 2018-10-05 |
| 121 | 2018-09-20 | 4,592,000 | 50,000 | 1.53 | 300,000,000 | 1,905,680 | 0.415 | 2018-09-18 |
| 122 | 2018-09-14 | 4,542,000 | -16,000 | 1.51 | 300,000,000 | 2,066,610 | 0.455 | 2018-09-12 |
| 123 | 2018-09-13 | 4,558,000 | -60,000 | 1.52 | 300,000,000 | 2,165,050 | 0.475 | 2018-09-11 |
| 124 | 2018-09-12 | 4,618,000 | 16,000 | 1.54 | 300,000,000 | 2,262,820 | 0.490 | 2018-09-10 |
| 125 | 2018-09-11 | 4,602,000 | 184,000 | 1.53 | 300,000,000 | 2,393,040 | 0.520 | 2018-09-07 |
| 126 | 2018-09-10 | 4,418,000 | -64,000 | 1.47 | 300,000,000 | 2,253,180 | 0.510 | 2018-09-06 |
| 127 | 2018-09-07 | 4,482,000 | -98,000 | 1.49 | 300,000,000 | 2,285,820 | 0.510 | 2018-09-05 |
| 128 | 2018-09-06 | 4,580,000 | 264,000 | 1.53 | 300,000,000 | 2,610,600 | 0.570 | 2018-09-04 |
| 129 | 2018-09-05 | 4,316,000 | 198,000 | 1.44 | 300,000,000 | 2,503,280 | 0.580 | 2018-09-03 |
| 130 | 2018-09-03 | 4,118,000 | -86,000 | 1.37 | 300,000,000 | 2,306,080 | 0.560 | 2018-08-30 |
| 131 | 2018-08-31 | 4,204,000 | 86,000 | 1.40 | 300,000,000 | 2,606,480 | 0.620 | 2018-08-29 |
| 132 | 2018-08-30 | 4,118,000 | 162,000 | 1.37 | 300,000,000 | 1,811,920 | 0.440 | 2018-08-28 |
| 133 | 2018-08-29 | 3,956,000 | -178,000 | 1.32 | 300,000,000 | 1,602,180 | 0.405 | 2018-08-27 |
| 134 | 2018-08-28 | 4,134,000 | -100,000 | 1.38 | 300,000,000 | 1,405,560 | 0.340 | 2018-08-24 |
| 135 | 2018-08-27 | 4,234,000 | 172,000 | 1.41 | 300,000,000 | 1,524,240 | 0.360 | 2018-08-23 |
| 136 | 2018-08-24 | 4,062,000 | 344,000 | 1.35 | 300,000,000 | 1,543,560 | 0.380 | 2018-08-22 |
| 137 | 2018-08-23 | 3,718,000 | 26,000 | 1.24 | 300,000,000 | 1,412,840 | 0.380 | 2018-08-21 |
| 138 | 2018-08-20 | 3,692,000 | 2,000 | 1.23 | 300,000,000 | 1,384,500 | 0.375 | 2018-08-16 |
| 139 | 2018-08-10 | 3,690,000 | 20,000 | 1.23 | 300,000,000 | 1,992,600 | 0.540 | 2018-08-08 |
| 140 | 2018-08-03 | 3,670,000 | -96,000 | 1.22 | 300,000,000 | 2,385,500 | 0.650 | 2018-08-01 |
| 141 | 2018-08-02 | 3,766,000 | -42,000 | 1.26 | 300,000,000 | 2,447,900 | 0.650 | 2018-07-31 |
| 142 | 2018-07-25 | 3,808,000 | -38,000 | 1.27 | 300,000,000 | 2,399,040 | 0.630 | 2018-07-23 |
| 143 | 2018-07-16 | 3,846,000 | -20,000 | 1.28 | 300,000,000 | 2,461,440 | 0.640 | 2018-07-12 |
| 144 | 2018-07-13 | 3,866,000 | -70,000 | 1.29 | 300,000,000 | 2,551,560 | 0.660 | 2018-07-11 |
| 145 | 2018-07-12 | 3,936,000 | -60,000 | 1.31 | 300,000,000 | 2,400,960 | 0.610 | 2018-07-10 |
| 146 | 2018-07-10 | 3,996,000 | -30,000 | 1.33 | 300,000,000 | 2,477,520 | 0.620 | 2018-07-06 |
| 147 | 2018-07-03 | 4,026,000 | -100,000 | 1.34 | 300,000,000 | 2,777,940 | 0.690 | 2018-06-28 |
| 148 | 2018-06-27 | 4,126,000 | -84,000 | 1.38 | 300,000,000 | 3,135,760 | 0.760 | 2018-06-25 |
| 149 | 2018-06-21 | 4,210,000 | -16,000 | 1.40 | 300,000,000 | 3,157,500 | 0.750 | 2018-06-19 |
| 150 | 2018-06-15 | 4,226,000 | -20,000 | 1.41 | 300,000,000 | 3,676,620 | 0.870 | 2018-06-13 |
| 151 | 2018-06-07 | 4,246,000 | -222,000 | 1.42 | 300,000,000 | 3,651,560 | 0.860 | 2018-06-05 |
| 152 | 2018-05-10 | 4,468,000 | -50,000 | 1.49 | 300,000,000 | 3,887,160 | 0.870 | 2018-05-08 |
| 153 | 2018-04-30 | 4,518,000 | -30,000 | 1.51 | 300,000,000 | 3,885,480 | 0.860 | 2018-04-26 |
| 154 | 2018-04-27 | 4,548,000 | -30,000 | 1.52 | 300,000,000 | 3,911,280 | 0.860 | 2018-04-25 |
| 155 | 2018-04-23 | 4,578,000 | -8,000 | 1.53 | 300,000,000 | 4,028,640 | 0.880 | 2018-04-19 |
| 156 | 2018-04-12 | 4,586,000 | -60,000 | 1.53 | 300,000,000 | 4,127,400 | 0.900 | 2018-04-10 |
| 157 | 2018-03-23 | 4,646,000 | -40,000 | 1.55 | 300,000,000 | 4,413,700 | 0.950 | 2018-03-21 |
| 158 | 2018-03-12 | 4,686,000 | 80,000 | 1.56 | 300,000,000 | 4,123,680 | 0.880 | 2018-03-08 |
| 159 | 2018-03-07 | 4,606,000 | -60,000 | 1.54 | 300,000,000 | 4,145,400 | 0.900 | 2018-03-05 |
| 160 | 2018-02-13 | 4,666,000 | 16,000 | 1.56 | 300,000,000 | 3,919,440 | 0.840 | 2018-02-09 |
| 161 | 2018-02-09 | 4,650,000 | -402,000 | 1.55 | 300,000,000 | 4,045,500 | 0.870 | 2018-02-07 |
| 162 | 2018-02-08 | 5,052,000 | -68,000 | 1.68 | 300,000,000 | 4,344,720 | 0.860 | 2018-02-06 |
| 163 | 2018-02-07 | 5,120,000 | 16,000 | 1.71 | 300,000,000 | 4,608,000 | 0.900 | 2018-02-05 |
| 164 | 2018-02-05 | 5,104,000 | 16,000 | 1.70 | 300,000,000 | 4,695,680 | 0.920 | 2018-02-01 |
| 165 | 2018-01-30 | 5,088,000 | 2,000 | 1.70 | 300,000,000 | 4,986,240 | 0.980 | 2018-01-26 |
| 166 | 2018-01-29 | 5,086,000 | -2,000 | 1.70 | 300,000,000 | 5,035,140 | 0.990 | 2018-01-25 |
| 167 | 2018-01-19 | 5,088,000 | 14,000 | 1.70 | 300,000,000 | 5,037,120 | 0.990 | 2018-01-17 |
| 168 | 2018-01-17 | 5,074,000 | -100,000 | 1.69 | 300,000,000 | 5,175,480 | 1.020 | 2018-01-15 |
| 169 | 2018-01-15 | 5,174,000 | -32,000 | 1.72 | 300,000,000 | 5,484,440 | 1.060 | 2018-01-11 |
| 170 | 2018-01-11 | 5,206,000 | 20,000 | 1.74 | 300,000,000 | 5,414,240 | 1.040 | 2018-01-09 |
| 171 | 2017-12-29 | 5,186,000 | -20,000 | 1.73 | 300,000,000 | 4,874,840 | 0.940 | 2017-12-27 |
| 172 | 2017-12-22 | 5,206,000 | -40,000 | 1.74 | 300,000,000 | 4,945,700 | 0.950 | 2017-12-20 |
| 173 | 2017-12-15 | 5,246,000 | 20,000 | 1.75 | 300,000,000 | 4,878,780 | 0.930 | 2017-12-13 |
| 174 | 2017-12-05 | 5,226,000 | -20,000 | 1.74 | 300,000,000 | 4,807,920 | 0.920 | 2017-12-01 |
| 175 | 2017-11-30 | 5,246,000 | -12,000 | 1.75 | 300,000,000 | 4,826,320 | 0.920 | 2017-11-28 |
| 176 | 2017-11-24 | 5,258,000 | -10,000 | 1.75 | 300,000,000 | 5,205,420 | 0.990 | 2017-11-22 |
| 177 | 2017-11-23 | 5,268,000 | -54,000 | 1.76 | 300,000,000 | 5,215,320 | 0.990 | 2017-11-21 |
| 178 | 2017-11-21 | 5,322,000 | 10,000 | 1.77 | 300,000,000 | 5,322,000 | 1.000 | 2017-11-17 |
| 179 | 2017-11-20 | 5,312,000 | 6,000 | 1.77 | 300,000,000 | 5,471,360 | 1.030 | 2017-11-16 |
| 180 | 2017-11-17 | 5,306,000 | 34,000 | 1.77 | 300,000,000 | 5,624,360 | 1.060 | 2017-11-15 |
| 181 | 2017-11-16 | 5,272,000 | 10,000 | 1.76 | 300,000,000 | 5,377,440 | 1.020 | 2017-11-14 |
| 182 | 2017-11-15 | 5,262,000 | 26,000 | 1.75 | 300,000,000 | 5,630,340 | 1.070 | 2017-11-13 |
| 183 | 2017-11-14 | 5,236,000 | 22,000 | 1.75 | 300,000,000 | 5,759,600 | 1.100 | 2017-11-10 |
| 184 | 2017-11-13 | 5,214,000 | -20,000 | 1.74 | 300,000,000 | 4,901,160 | 0.940 | 2017-11-09 |
| 185 | 2017-11-10 | 5,234,000 | -22,000 | 1.74 | 300,000,000 | 5,129,320 | 0.980 | 2017-11-08 |
| 186 | 2017-11-09 | 5,256,000 | -16,000 | 1.75 | 300,000,000 | 4,677,840 | 0.890 | 2017-11-07 |
| 187 | 2017-11-06 | 5,272,000 | 16,000 | 1.76 | 300,000,000 | 4,850,240 | 0.920 | 2017-11-02 |
| 188 | 2017-11-03 | 5,256,000 | -10,000 | 1.75 | 300,000,000 | 4,993,200 | 0.950 | 2017-11-01 |
| 189 | 2017-11-01 | 5,266,000 | 6,000 | 1.76 | 300,000,000 | 4,950,040 | 0.940 | 2017-10-30 |
| 190 | 2017-10-31 | 5,260,000 | -86,000 | 1.75 | 300,000,000 | 5,260,000 | 1.000 | 2017-10-27 |
| 191 | 2017-10-24 | 5,346,000 | -10,000 | 1.78 | 300,000,000 | 4,704,480 | 0.880 | 2017-10-20 |
| 192 | 2017-10-20 | 5,356,000 | 48,000 | 1.79 | 300,000,000 | 4,606,160 | 0.860 | 2017-10-18 |
| 193 | 2017-10-18 | 5,308,000 | -26,000 | 1.77 | 300,000,000 | 4,511,800 | 0.850 | 2017-10-16 |
| 194 | 2017-10-17 | 5,334,000 | 26,000 | 1.78 | 300,000,000 | 4,533,900 | 0.850 | 2017-10-13 |
| 195 | 2017-10-13 | 5,308,000 | -2,000 | 1.77 | 300,000,000 | 4,511,800 | 0.850 | 2017-10-11 |
| 196 | 2017-10-09 | 5,310,000 | 20,000 | 1.77 | 300,000,000 | 4,513,500 | 0.850 | 2017-10-04 |
| 197 | 2017-09-27 | 5,290,000 | -50,000 | 1.76 | 300,000,000 | 4,390,700 | 0.830 | 2017-09-25 |
| 198 | 2017-09-25 | 5,340,000 | -50,000 | 1.78 | 300,000,000 | 4,806,000 | 0.900 | 2017-09-21 |
| 199 | 2017-09-22 | 5,390,000 | -46,000 | 1.80 | 300,000,000 | 4,743,200 | 0.880 | 2017-09-20 |
| 200 | 2017-09-15 | 5,436,000 | -24,000 | 1.81 | 300,000,000 | 5,109,840 | 0.940 | 2017-09-13 |
| 201 | 2017-09-13 | 5,460,000 | -210,000 | 1.82 | 300,000,000 | 4,859,400 | 0.890 | 2017-09-11 |
| 202 | 2017-09-06 | 5,670,000 | 62,000 | 1.89 | 300,000,000 | 4,932,900 | 0.870 | 2017-09-04 |
| 203 | 2017-08-18 | 5,608,000 | -6,000 | 1.87 | 300,000,000 | 5,159,360 | 0.920 | 2017-08-16 |
| 204 | 2017-08-14 | 5,614,000 | -98,000 | 1.87 | 300,000,000 | 5,052,600 | 0.900 | 2017-08-10 |
| 205 | 2017-07-31 | 5,712,000 | -122,000 | 1.90 | 300,000,000 | 5,369,280 | 0.940 | 2017-07-27 |
| 206 | 2017-06-22 | 5,834,000 | -20,000 | 1.94 | 300,000,000 | 5,542,300 | 0.950 | 2017-06-20 |
| 207 | 2017-06-15 | 5,854,000 | -14,000 | 1.95 | 300,000,000 | 5,444,220 | 0.930 | 2017-06-13 |
| 208 | 2017-06-14 | 5,868,000 | -10,000 | 1.96 | 300,000,000 | 5,574,600 | 0.950 | 2017-06-12 |
| 209 | 2017-06-12 | 5,878,000 | 48,000 | 1.96 | 300,000,000 | 5,878,000 | 1.000 | 2017-06-08 |
| 210 | 2017-06-05 | 5,830,000 | -80,000 | 1.94 | 300,000,000 | 5,247,000 | 0.900 | 2017-06-01 |
| 211 | 2017-05-29 | 5,910,000 | -2,000 | 1.97 | 300,000,000 | 5,496,300 | 0.930 | 2017-05-25 |
| 212 | 2017-05-18 | 5,912,000 | -20,000 | 1.97 | 300,000,000 | 5,557,280 | 0.940 | 2017-05-16 |
| 213 | 2017-04-25 | 5,932,000 | -20,000 | 1.98 | 300,000,000 | 5,754,040 | 0.970 | 2017-04-21 |
| 214 | 2017-04-13 | 5,952,000 | -6,000 | 1.98 | 300,000,000 | 5,952,000 | 1.000 | 2017-04-11 |
| 215 | 2017-04-07 | 5,958,000 | 6,000 | 1.99 | 300,000,000 | 6,434,640 | 1.080 | 2017-04-05 |
| 216 | 2017-03-24 | 5,952,000 | 4,000 | 1.98 | 300,000,000 | 6,249,600 | 1.050 | 2017-03-22 |
| 217 | 2017-03-23 | 5,948,000 | -136,000 | 1.98 | 300,000,000 | 6,304,880 | 1.060 | 2017-03-21 |
| 218 | 2017-03-22 | 6,084,000 | 66,000 | 2.03 | 300,000,000 | 7,179,120 | 1.180 | 2017-03-20 |
| 219 | 2017-03-21 | 6,018,000 | 26,000 | 2.01 | 300,000,000 | 6,619,800 | 1.100 | 2017-03-17 |
| 220 | 2017-03-13 | 5,992,000 | -2,000 | 2.00 | 300,000,000 | 6,591,200 | 1.100 | 2017-03-09 |
| 221 | 2017-02-27 | 5,994,000 | -52,000 | 2.00 | 300,000,000 | 6,653,340 | 1.110 | 2017-02-23 |
| 222 | 2017-02-24 | 6,046,000 | -50,000 | 2.02 | 300,000,000 | 6,831,980 | 1.130 | 2017-02-22 |
| 223 | 2017-02-23 | 6,096,000 | -4,000 | 2.03 | 300,000,000 | 6,766,560 | 1.110 | 2017-02-21 |
| 224 | 2017-02-21 | 6,100,000 | -18,000 | 2.03 | 300,000,000 | 6,771,000 | 1.110 | 2017-02-17 |
| 225 | 2017-02-20 | 6,118,000 | -12,000 | 2.04 | 300,000,000 | 6,790,980 | 1.110 | 2017-02-16 |
| 226 | 2017-02-17 | 6,130,000 | -14,000 | 2.04 | 300,000,000 | 6,926,900 | 1.130 | 2017-02-15 |
| 227 | 2017-02-16 | 6,144,000 | -20,000 | 2.05 | 300,000,000 | 7,065,600 | 1.150 | 2017-02-14 |
| 228 | 2017-02-15 | 6,164,000 | 40,000 | 2.05 | 300,000,000 | 6,780,400 | 1.100 | 2017-02-13 |
| 229 | 2017-02-14 | 6,124,000 | 60,000 | 2.04 | 300,000,000 | 6,797,640 | 1.110 | 2017-02-10 |
| 230 | 2017-02-10 | 6,064,000 | -50,000 | 2.02 | 300,000,000 | 6,427,840 | 1.060 | 2017-02-08 |
| 231 | 2017-02-03 | 6,114,000 | 20,000 | 2.04 | 300,000,000 | 6,052,860 | 0.990 | 2017-02-01 |
| 232 | 2017-01-19 | 6,094,000 | -20,000 | 2.03 | 300,000,000 | 5,911,180 | 0.970 | 2017-01-17 |
| 233 | 2017-01-17 | 6,114,000 | 50,000 | 2.04 | 300,000,000 | 6,052,860 | 0.990 | 2017-01-13 |
| 234 | 2017-01-13 | 6,064,000 | 30,000 | 2.02 | 300,000,000 | 5,942,720 | 0.980 | 2017-01-11 |
| 235 | 2017-01-10 | 6,034,000 | 24,000 | 2.01 | 300,000,000 | 6,275,360 | 1.040 | 2017-01-06 |
| 236 | 2016-12-28 | 6,010,000 | 2,000 | 2.00 | 300,000,000 | 6,130,200 | 1.020 | 2016-12-22 |
| 237 | 2016-12-05 | 6,008,000 | 32,000 | 2.00 | 300,000,000 | 6,909,200 | 1.150 | 2016-12-01 |
| 238 | 2016-11-29 | 5,976,000 | -10,000 | 1.99 | 300,000,000 | 6,991,920 | 1.170 | 2016-11-25 |
| 239 | 2016-11-28 | 5,986,000 | -30,000 | 2.00 | 300,000,000 | 7,003,620 | 1.170 | 2016-11-24 |
| 240 | 2016-11-24 | 6,016,000 | 10,000 | 2.01 | 300,000,000 | 7,038,720 | 1.170 | 2016-11-22 |
| 241 | 2016-11-14 | 6,006,000 | 32,000 | 2.00 | 300,000,000 | 7,147,140 | 1.190 | 2016-11-10 |
| 242 | 2016-11-11 | 5,974,000 | -18,000 | 1.99 | 300,000,000 | 6,870,100 | 1.150 | 2016-11-09 |
| 243 | 2016-11-10 | 5,992,000 | 6,000 | 2.00 | 300,000,000 | 7,250,320 | 1.210 | 2016-11-08 |
| 244 | 2016-11-07 | 5,986,000 | -14,000 | 2.00 | 300,000,000 | 7,123,340 | 1.190 | 2016-11-03 |
| 245 | 2016-11-03 | 6,000,000 | 2,000 | 2.00 | 300,000,000 | 7,200,000 | 1.200 | 2016-11-01 |
| 246 | 2016-10-18 | 5,998,000 | -20,000 | 2.00 | 300,000,000 | 7,077,640 | 1.180 | 2016-10-14 |
| 247 | 2016-10-13 | 6,018,000 | -10,000 | 2.01 | 300,000,000 | 7,221,600 | 1.200 | 2016-10-11 |
| 248 | 2016-10-12 | 6,028,000 | 14,000 | 2.01 | 300,000,000 | 7,414,440 | 1.230 | 2016-10-07 |
| 249 | 2016-10-05 | 6,014,000 | 2,000 | 2.00 | 300,000,000 | 7,216,800 | 1.200 | 2016-10-03 |
| 250 | 2016-09-30 | 6,012,000 | 2,000 | 2.00 | 300,000,000 | 7,214,400 | 1.200 | 2016-09-28 |
| 251 | 2016-09-28 | 6,010,000 | -60,000 | 2.00 | 300,000,000 | 7,212,000 | 1.200 | 2016-09-26 |
| 252 | 2016-09-23 | 6,070,000 | 14,000 | 2.02 | 300,000,000 | 7,405,400 | 1.220 | 2016-09-21 |
| 253 | 2016-09-21 | 6,056,000 | -14,000 | 2.02 | 300,000,000 | 7,206,640 | 1.190 | 2016-09-19 |
| 254 | 2016-09-20 | 6,070,000 | -10,000 | 2.02 | 300,000,000 | 7,284,000 | 1.200 | 2016-09-15 |
| 255 | 2016-09-13 | 6,080,000 | -4,000 | 2.03 | 300,000,000 | 7,417,600 | 1.220 | 2016-09-09 |
| 256 | 2016-09-12 | 6,084,000 | -10,000 | 2.03 | 300,000,000 | 7,422,480 | 1.220 | 2016-09-08 |
| 257 | 2016-09-09 | 6,094,000 | 4,000 | 2.03 | 300,000,000 | 7,434,680 | 1.220 | 2016-09-07 |
| 258 | 2016-09-08 | 6,090,000 | -30,000 | 2.03 | 300,000,000 | 7,308,000 | 1.200 | 2016-09-06 |
| 259 | 2016-09-05 | 6,120,000 | -10,000 | 2.04 | 300,000,000 | 7,344,000 | 1.200 | 2016-09-01 |
| 260 | 2016-09-02 | 6,130,000 | 20,000 | 2.04 | 300,000,000 | 7,356,000 | 1.200 | 2016-08-31 |
| 261 | 2016-08-31 | 6,110,000 | 14,000 | 2.04 | 300,000,000 | 7,393,100 | 1.210 | 2016-08-29 |
| 262 | 2016-08-23 | 6,096,000 | 16,000 | 2.03 | 300,000,000 | 7,863,840 | 1.290 | 2016-08-19 |
| 263 | 2016-08-15 | 6,080,000 | -14,000 | 2.03 | 300,000,000 | 7,417,600 | 1.220 | 2016-08-11 |
| 264 | 2016-08-04 | 6,094,000 | 6,000 | 2.03 | 300,000,000 | 7,373,740 | 1.210 | 2016-08-01 |
| 265 | 2016-08-03 | 6,088,000 | -40,000 | 2.03 | 300,000,000 | 7,244,720 | 1.190 | 2016-07-29 |
| 266 | 2016-07-28 | 6,128,000 | 8,000 | 2.04 | 300,000,000 | 7,537,440 | 1.230 | 2016-07-26 |
| 267 | 2016-07-19 | 6,120,000 | -12,000 | 2.04 | 300,000,000 | 7,221,600 | 1.180 | 2016-07-15 |
| 268 | 2016-07-18 | 6,132,000 | -10,000 | 2.04 | 300,000,000 | 7,358,400 | 1.200 | 2016-07-14 |
| 269 | 2016-07-15 | 6,142,000 | -16,000 | 2.05 | 300,000,000 | 7,493,240 | 1.220 | 2016-07-13 |
| 270 | 2016-07-13 | 6,158,000 | 30,000 | 2.05 | 300,000,000 | 7,512,760 | 1.220 | 2016-07-11 |
| 271 | 2016-07-12 | 6,128,000 | -14,000 | 2.04 | 300,000,000 | 7,476,160 | 1.220 | 2016-07-08 |
| 272 | 2016-07-07 | 6,142,000 | -160,000 | 2.05 | 300,000,000 | 7,861,760 | 1.280 | 2016-07-05 |
| 273 | 2016-07-06 | 6,302,000 | 162,000 | 2.10 | 300,000,000 | 8,948,840 | 1.420 | 2016-07-04 |
| 274 | 2016-07-05 | 6,140,000 | 10,000 | 2.05 | 300,000,000 | 8,473,200 | 1.380 | 2016-06-30 |
| 275 | 2016-06-30 | 6,130,000 | 26,000 | 2.04 | 300,000,000 | 8,520,700 | 1.390 | 2016-06-28 |
| 276 | 2016-06-28 | 6,104,000 | 28,000 | 2.03 | 300,000,000 | 8,423,520 | 1.380 | 2016-06-24 |
| 277 | 2016-06-24 | 6,076,000 | 2,000 | 2.03 | 300,000,000 | 8,627,920 | 1.420 | 2016-06-22 |
| 278 | 2016-06-23 | 6,074,000 | 16,000 | 2.02 | 300,000,000 | 8,321,380 | 1.370 | 2016-06-21 |
| 279 | 2016-06-22 | 6,058,000 | -12,000 | 2.02 | 300,000,000 | 8,360,040 | 1.380 | 2016-06-20 |
| 280 | 2016-06-20 | 6,070,000 | -10,000 | 2.02 | 300,000,000 | 8,073,100 | 1.330 | 2016-06-16 |
| 281 | 2016-06-17 | 6,080,000 | 2,000 | 2.03 | 300,000,000 | 8,086,400 | 1.330 | 2016-06-15 |
| 282 | 2016-06-14 | 6,078,000 | 10,000 | 2.03 | 300,000,000 | 8,083,740 | 1.330 | 2016-06-10 |
| 283 | 2016-06-13 | 6,068,000 | 22,000 | 2.02 | 300,000,000 | 8,252,480 | 1.360 | 2016-06-08 |
| 284 | 2016-06-08 | 6,046,000 | 10,000 | 2.02 | 300,000,000 | 7,859,800 | 1.300 | 2016-06-06 |
| 285 | 2016-06-06 | 6,036,000 | 20,000 | 2.01 | 300,000,000 | 8,390,040 | 1.390 | 2016-06-02 |
| 286 | 2016-06-03 | 6,016,000 | 50,000 | 2.01 | 300,000,000 | 8,542,720 | 1.420 | 2016-06-01 |
| 287 | 2016-06-01 | 5,966,000 | 22,000 | 1.99 | 300,000,000 | 8,531,380 | 1.430 | 2016-05-30 |
| 288 | 2016-05-27 | 5,944,000 | -20,000 | 1.98 | 300,000,000 | 8,381,040 | 1.410 | 2016-05-25 |
| 289 | 2016-05-26 | 5,964,000 | 18,000 | 1.99 | 300,000,000 | 8,409,240 | 1.410 | 2016-05-24 |
| 290 | 2016-05-25 | 5,946,000 | 18,000 | 1.98 | 300,000,000 | 8,324,400 | 1.400 | 2016-05-23 |
| 291 | 2016-05-10 | 5,928,000 | -44,000 | 1.98 | 300,000,000 | 8,358,480 | 1.410 | 2016-05-06 |
| 292 | 2016-05-09 | 5,972,000 | 12,000 | 1.99 | 300,000,000 | 8,539,960 | 1.430 | 2016-05-05 |
| 293 | 2016-05-06 | 5,960,000 | -16,000 | 1.99 | 300,000,000 | 8,642,000 | 1.450 | 2016-05-04 |
| 294 | 2016-05-04 | 5,976,000 | 22,000 | 1.99 | 300,000,000 | 8,545,680 | 1.430 | 2016-04-29 |
| 295 | 2016-04-29 | 5,954,000 | -2,000 | 1.98 | 300,000,000 | 8,633,300 | 1.450 | 2016-04-27 |
| 296 | 2016-04-28 | 5,956,000 | 2,000 | 1.99 | 300,000,000 | 8,576,640 | 1.440 | 2016-04-26 |
| 297 | 2016-04-26 | 5,954,000 | 16,000 | 1.98 | 300,000,000 | 8,752,380 | 1.470 | 2016-04-22 |
| 298 | 2016-04-25 | 5,938,000 | 10,000 | 1.98 | 300,000,000 | 8,788,240 | 1.480 | 2016-04-21 |
| 299 | 2016-04-22 | 5,928,000 | -2,000 | 1.98 | 300,000,000 | 8,654,880 | 1.460 | 2016-04-20 |
| 300 | 2016-04-21 | 5,930,000 | 16,000 | 1.98 | 300,000,000 | 8,776,400 | 1.480 | 2016-04-19 |
| 301 | 2016-04-18 | 5,914,000 | -10,000 | 1.97 | 300,000,000 | 9,166,700 | 1.550 | 2016-04-14 |
| 302 | 2016-04-13 | 5,924,000 | 30,000 | 1.97 | 300,000,000 | 8,886,000 | 1.500 | 2016-04-11 |
| 303 | 2016-04-12 | 5,894,000 | 108,000 | 1.96 | 300,000,000 | 8,782,060 | 1.490 | 2016-04-08 |
| 304 | 2016-04-11 | 5,786,000 | 154,000 | 1.93 | 300,000,000 | 8,679,000 | 1.500 | 2016-04-07 |
| 305 | 2016-04-08 | 5,632,000 | -130,000 | 1.88 | 300,000,000 | 8,335,360 | 1.480 | 2016-04-06 |
| 306 | 2016-04-07 | 5,762,000 | 10,000 | 1.92 | 300,000,000 | 8,585,380 | 1.490 | 2016-04-05 |
| 307 | 2016-04-06 | 5,752,000 | -30,000 | 1.92 | 300,000,000 | 8,858,080 | 1.540 | 2016-04-01 |
| 308 | 2016-04-05 | 5,782,000 | -80,000 | 1.93 | 300,000,000 | 8,904,280 | 1.540 | 2016-03-31 |
| 309 | 2016-03-31 | 5,862,000 | -22,000 | 1.95 | 300,000,000 | 8,558,520 | 1.460 | 2016-03-29 |
| 310 | 2016-03-30 | 5,884,000 | 264,000 | 1.96 | 300,000,000 | 8,708,320 | 1.480 | 2016-03-24 |
| 311 | 2016-03-29 | 5,620,000 | 66,000 | 1.87 | 300,000,000 | 8,373,800 | 1.490 | 2016-03-23 |
| 312 | 2016-03-24 | 5,554,000 | 58,000 | 1.85 | 300,000,000 | 7,220,200 | 1.300 | 2016-03-22 |
| 313 | 2016-03-23 | 5,496,000 | 46,000 | 1.83 | 300,000,000 | 7,474,560 | 1.360 | 2016-03-21 |
| 314 | 2016-03-22 | 5,450,000 | -48,000 | 1.82 | 300,000,000 | 6,921,500 | 1.270 | 2016-03-18 |
| 315 | 2016-03-21 | 5,498,000 | 6,000 | 1.83 | 300,000,000 | 6,872,500 | 1.250 | 2016-03-17 |
| 316 | 2016-03-16 | 5,492,000 | -10,000 | 1.83 | 300,000,000 | 6,810,080 | 1.240 | 2016-03-14 |
| 317 | 2016-03-15 | 5,502,000 | 6,000 | 1.83 | 300,000,000 | 7,097,580 | 1.290 | 2016-03-11 |
| 318 | 2016-03-14 | 5,496,000 | -10,000 | 1.83 | 300,000,000 | 6,979,920 | 1.270 | 2016-03-10 |
| 319 | 2016-03-10 | 5,506,000 | 80,000 | 1.84 | 300,000,000 | 7,212,860 | 1.310 | 2016-03-08 |
| 320 | 2016-03-09 | 5,426,000 | -40,000 | 1.81 | 300,000,000 | 7,379,360 | 1.360 | 2016-03-07 |
| 321 | 2016-03-08 | 5,466,000 | 12,000 | 1.82 | 300,000,000 | 7,488,420 | 1.370 | 2016-03-04 |
| 322 | 2016-03-07 | 5,454,000 | 72,000 | 1.82 | 300,000,000 | 7,853,760 | 1.440 | 2016-03-03 |
| 323 | 2016-03-04 | 5,382,000 | -50,000 | 1.79 | 300,000,000 | 6,835,140 | 1.270 | 2016-03-02 |
| 324 | 2016-03-03 | 5,432,000 | -46,000 | 1.81 | 300,000,000 | 6,572,720 | 1.210 | 2016-03-01 |
| 325 | 2016-02-22 | 5,478,000 | -10,000 | 1.83 | 300,000,000 | 5,861,460 | 1.070 | 2016-02-18 |
| 326 | 2016-02-12 | 5,488,000 | -20,000 | 1.83 | 300,000,000 | 6,036,800 | 1.100 | 2016-02-05 |
| 327 | 2016-01-25 | 5,508,000 | -50,000 | 1.84 | 300,000,000 | 6,224,040 | 1.130 | 2016-01-21 |
| 328 | 2016-01-22 | 5,558,000 | -66,000 | 1.85 | 300,000,000 | 6,391,700 | 1.150 | 2016-01-20 |
| 329 | 2016-01-15 | 5,624,000 | -20,000 | 1.87 | 300,000,000 | 6,355,120 | 1.130 | 2016-01-13 |
| 330 | 2016-01-13 | 5,644,000 | 26,000 | 1.88 | 300,000,000 | 6,547,040 | 1.160 | 2016-01-11 |
| 331 | 2016-01-11 | 5,618,000 | -200,000 | 1.87 | 300,000,000 | 6,629,240 | 1.180 | 2016-01-07 |
| 332 | 2016-01-08 | 5,818,000 | -2,000 | 1.94 | 300,000,000 | 7,505,220 | 1.290 | 2016-01-06 |
| 333 | 2016-01-07 | 5,820,000 | 54,000 | 1.94 | 300,000,000 | 7,566,000 | 1.300 | 2016-01-05 |
| 334 | 2016-01-06 | 5,766,000 | 80,000 | 1.92 | 300,000,000 | 7,611,120 | 1.320 | 2016-01-04 |
| 335 | 2016-01-05 | 5,686,000 | 180,000 | 1.90 | 300,000,000 | 7,505,520 | 1.320 | 2015-12-30 |
| 336 | 2015-12-30 | 5,506,000 | 2,000 | 1.84 | 300,000,000 | 6,992,620 | 1.270 | 2015-12-28 |
| 337 | 2015-12-29 | 5,504,000 | -10,000 | 1.83 | 300,000,000 | 7,045,120 | 1.280 | 2015-12-23 |
| 338 | 2015-12-23 | 5,514,000 | 30,000 | 1.84 | 300,000,000 | 6,947,640 | 1.260 | 2015-12-21 |
| 339 | 2015-12-09 | 5,484,000 | 80,000 | 1.83 | 300,000,000 | 6,855,000 | 1.250 | 2015-12-07 |
| 340 | 2015-12-01 | 5,404,000 | -40,000 | 1.80 | 300,000,000 | 6,755,000 | 1.250 | 2015-11-27 |
| 341 | 2015-11-30 | 5,444,000 | -48,000 | 1.81 | 300,000,000 | 6,968,320 | 1.280 | 2015-11-26 |
| 342 | 2015-11-24 | 5,492,000 | -12,000 | 1.83 | 300,000,000 | 7,029,760 | 1.280 | 2015-11-20 |
| 343 | 2015-11-23 | 5,504,000 | -10,000 | 1.83 | 300,000,000 | 6,990,080 | 1.270 | 2015-11-19 |
| 344 | 2015-11-19 | 5,514,000 | -34,000 | 1.84 | 300,000,000 | 7,002,780 | 1.270 | 2015-11-17 |
| 345 | 2015-11-18 | 5,548,000 | 64,000 | 1.85 | 300,000,000 | 6,879,520 | 1.240 | 2015-11-16 |
| 346 | 2015-11-17 | 5,484,000 | 28,000 | 1.83 | 300,000,000 | 6,800,160 | 1.240 | 2015-11-13 |
| 347 | 2015-11-16 | 5,456,000 | 32,000 | 1.82 | 300,000,000 | 6,983,680 | 1.280 | 2015-11-12 |
| 348 | 2015-11-13 | 5,424,000 | 34,000 | 1.81 | 300,000,000 | 7,051,200 | 1.300 | 2015-11-11 |
| 349 | 2015-11-12 | 5,390,000 | -50,000 | 1.80 | 300,000,000 | 7,007,000 | 1.300 | 2015-11-10 |
| 350 | 2015-11-11 | 5,440,000 | -34,000 | 1.81 | 300,000,000 | 7,235,200 | 1.330 | 2015-11-09 |
| 351 | 2015-11-10 | 5,474,000 | 30,000 | 1.82 | 300,000,000 | 7,225,680 | 1.320 | 2015-11-06 |
| 352 | 2015-11-09 | 5,444,000 | -74,000 | 1.81 | 300,000,000 | 7,349,400 | 1.350 | 2015-11-05 |
| 353 | 2015-11-06 | 5,518,000 | 38,000 | 1.84 | 300,000,000 | 7,173,400 | 1.300 | 2015-11-04 |
| 354 | 2015-11-02 | 5,480,000 | 20,000 | 1.83 | 300,000,000 | 7,124,000 | 1.300 | 2015-10-29 |
| 355 | 2015-10-29 | 5,460,000 | -4,000 | 1.82 | 300,000,000 | 7,261,800 | 1.330 | 2015-10-27 |
| 356 | 2015-10-28 | 5,464,000 | -4,000 | 1.82 | 300,000,000 | 7,267,120 | 1.330 | 2015-10-26 |
| 357 | 2015-10-26 | 5,468,000 | -26,000 | 1.82 | 300,000,000 | 7,163,080 | 1.310 | 2015-10-22 |
| 358 | 2015-10-23 | 5,494,000 | -6,000 | 1.83 | 300,000,000 | 7,416,900 | 1.350 | 2015-10-20 |
| 359 | 2015-10-22 | 5,500,000 | 30,000 | 1.83 | 300,000,000 | 7,590,000 | 1.380 | 2015-10-19 |
| 360 | 2015-10-20 | 5,470,000 | 38,000 | 1.82 | 300,000,000 | 7,384,500 | 1.350 | 2015-10-16 |
| 361 | 2015-10-16 | 5,432,000 | 32,000 | 1.81 | 300,000,000 | 7,441,840 | 1.370 | 2015-10-14 |
| 362 | 2015-10-15 | 5,400,000 | -22,000 | 1.80 | 300,000,000 | 7,236,000 | 1.340 | 2015-10-13 |
| 363 | 2015-10-14 | 5,422,000 | 10,000 | 1.81 | 300,000,000 | 7,590,800 | 1.400 | 2015-10-12 |
| 364 | 2015-10-13 | 5,412,000 | -32,000 | 1.80 | 300,000,000 | 7,685,040 | 1.420 | 2015-10-09 |
| 365 | 2015-10-09 | 5,444,000 | 20,000 | 1.81 | 300,000,000 | 6,913,880 | 1.270 | 2015-10-07 |
| 366 | 2015-10-08 | 5,424,000 | 54,000 | 1.81 | 300,000,000 | 6,725,760 | 1.240 | 2015-10-06 |
| 367 | 2015-10-07 | 5,370,000 | 30,000 | 1.79 | 300,000,000 | 6,766,200 | 1.260 | 2015-10-05 |
| 368 | 2015-10-06 | 5,340,000 | -30,000 | 1.78 | 300,000,000 | 6,675,000 | 1.250 | 2015-10-02 |
| 369 | 2015-10-05 | 5,370,000 | -16,000 | 1.79 | 300,000,000 | 6,390,300 | 1.190 | 2015-09-30 |
| 370 | 2015-10-02 | 5,386,000 | 26,000 | 1.80 | 300,000,000 | 6,517,060 | 1.210 | 2015-09-29 |
| 371 | 2015-09-25 | 5,360,000 | -10,000 | 1.79 | 300,000,000 | 6,914,400 | 1.290 | 2015-09-23 |
| 372 | 2015-09-23 | 5,370,000 | -10,000 | 1.79 | 300,000,000 | 6,981,000 | 1.300 | 2015-09-21 |
| 373 | 2015-09-16 | 5,380,000 | 24,000 | 1.79 | 300,000,000 | 6,994,000 | 1.300 | 2015-09-14 |
| 374 | 2015-09-15 | 5,356,000 | -30,000 | 1.79 | 300,000,000 | 7,123,480 | 1.330 | 2015-09-11 |
| 375 | 2015-09-10 | 5,386,000 | -6,000 | 1.80 | 300,000,000 | 6,894,080 | 1.280 | 2015-09-08 |
| 376 | 2015-09-07 | 5,392,000 | 18,000 | 1.80 | 300,000,000 | 6,578,240 | 1.220 | 2015-09-02 |
| 377 | 2015-09-01 | 5,374,000 | -194,000 | 1.79 | 300,000,000 | 7,254,900 | 1.350 | 2015-08-28 |
| 378 | 2015-08-31 | 5,568,000 | -4,000 | 1.86 | 300,000,000 | 7,294,080 | 1.310 | 2015-08-27 |
| 379 | 2015-08-28 | 5,572,000 | -26,000 | 1.86 | 300,000,000 | 7,020,720 | 1.260 | 2015-08-26 |
| 380 | 2015-08-26 | 5,598,000 | 18,000 | 1.87 | 300,000,000 | 6,885,540 | 1.230 | 2015-08-24 |
| 381 | 2015-08-25 | 5,580,000 | 36,000 | 1.86 | 300,000,000 | 7,533,000 | 1.350 | 2015-08-21 |
| 382 | 2015-08-24 | 5,544,000 | -2,000 | 1.85 | 300,000,000 | 7,539,840 | 1.360 | 2015-08-20 |
| 383 | 2015-08-21 | 5,546,000 | 10,000 | 1.85 | 300,000,000 | 7,875,320 | 1.420 | 2015-08-19 |
| 384 | 2015-08-20 | 5,536,000 | -110,000 | 1.85 | 300,000,000 | 7,916,480 | 1.430 | 2015-08-18 |
| 385 | 2015-08-18 | 5,646,000 | -18,000 | 1.88 | 300,000,000 | 8,073,780 | 1.430 | 2015-08-14 |
| 386 | 2015-08-17 | 5,664,000 | -100,000 | 1.89 | 300,000,000 | 8,099,520 | 1.430 | 2015-08-13 |
| 387 | 2015-08-14 | 5,764,000 | 18,000 | 1.92 | 300,000,000 | 8,127,240 | 1.410 | 2015-08-12 |
| 388 | 2015-08-13 | 5,746,000 | 30,000 | 1.92 | 300,000,000 | 8,446,620 | 1.470 | 2015-08-11 |
| 389 | 2015-08-12 | 5,716,000 | 16,000 | 1.91 | 300,000,000 | 8,516,840 | 1.490 | 2015-08-10 |
| 390 | 2015-08-11 | 5,700,000 | 2,000 | 1.90 | 300,000,000 | 8,436,000 | 1.480 | 2015-08-07 |
| 391 | 2015-08-06 | 5,698,000 | 18,000 | 1.90 | 300,000,000 | 8,262,100 | 1.450 | 2015-08-04 |
| 392 | 2015-08-05 | 5,680,000 | -10,000 | 1.89 | 300,000,000 | 8,236,000 | 1.450 | 2015-08-03 |
| 393 | 2015-08-04 | 5,690,000 | -12,000 | 1.90 | 300,000,000 | 8,478,100 | 1.490 | 2015-07-31 |
| 394 | 2015-08-03 | 5,702,000 | -18,000 | 1.90 | 300,000,000 | 8,553,000 | 1.500 | 2015-07-30 |
| 395 | 2015-07-31 | 5,720,000 | 122,000 | 1.91 | 300,000,000 | 8,522,800 | 1.490 | 2015-07-29 |
| 396 | 2015-07-30 | 5,598,000 | 10,000 | 1.87 | 300,000,000 | 8,397,000 | 1.500 | 2015-07-28 |
| 397 | 2015-07-29 | 5,588,000 | -16,000 | 1.86 | 300,000,000 | 8,549,640 | 1.530 | 2015-07-27 |
| 398 | 2015-07-28 | 5,604,000 | -4,000 | 1.87 | 300,000,000 | 9,302,640 | 1.660 | 2015-07-24 |
| 399 | 2015-07-27 | 5,608,000 | 72,000 | 1.87 | 300,000,000 | 9,477,520 | 1.690 | 2015-07-23 |
| 400 | 2015-07-24 | 5,536,000 | 120,000 | 1.85 | 300,000,000 | 9,134,400 | 1.650 | 2015-07-22 |
| 401 | 2015-07-22 | 5,416,000 | -64,000 | 1.81 | 300,000,000 | 9,586,320 | 1.770 | 2015-07-20 |
| 402 | 2015-07-21 | 5,480,000 | -80,000 | 1.83 | 300,000,000 | 9,754,400 | 1.780 | 2015-07-17 |
| 403 | 2015-07-20 | 5,560,000 | 104,000 | 1.85 | 300,000,000 | 9,674,400 | 1.740 | 2015-07-16 |
| 404 | 2015-07-17 | 5,456,000 | 186,000 | 1.82 | 300,000,000 | 9,657,120 | 1.770 | 2015-07-15 |
| 405 | 2015-07-16 | 5,270,000 | 364,000 | 1.76 | 300,000,000 | 9,591,400 | 1.820 | 2015-07-14 |
| 406 | 2015-07-15 | 4,906,000 | 8,000 | 1.64 | 300,000,000 | 9,174,220 | 1.870 | 2015-07-13 |
| 407 | 2015-07-14 | 4,898,000 | -96,000 | 1.63 | 300,000,000 | 9,306,200 | 1.900 | 2015-07-10 |
| 408 | 2015-07-13 | 4,994,000 | -20,000 | 1.66 | 300,000,000 | 8,589,680 | 1.720 | 2015-07-09 |
| 409 | 2015-07-10 | 5,014,000 | 160,000 | 1.67 | 300,000,000 | 6,066,940 | 1.210 | 2015-07-08 |
| 410 | 2015-07-09 | 4,854,000 | 50,000 | 1.62 | 300,000,000 | 7,183,920 | 1.480 | 2015-07-07 |
| 411 | 2015-07-08 | 4,804,000 | 256,000 | 1.60 | 300,000,000 | 8,070,720 | 1.680 | 2015-07-06 |
| 412 | 2015-07-07 | 4,548,000 | -34,000 | 1.52 | 300,000,000 | 9,096,000 | 2.000 | 2015-07-03 |
| 413 | 2015-07-06 | 4,582,000 | 18,000 | 1.53 | 300,000,000 | 10,355,320 | 2.260 | 2015-07-02 |
| 414 | 2015-07-03 | 4,564,000 | 16,000 | 1.52 | 300,000,000 | 10,725,400 | 2.350 | 2015-06-30 |
| 415 | 2015-07-02 | 4,548,000 | -14,000 | 1.52 | 300,000,000 | 10,414,920 | 2.290 | 2015-06-29 |
| 416 | 2015-06-30 | 4,562,000 | 24,000 | 1.52 | 300,000,000 | 11,085,660 | 2.430 | 2015-06-26 |
| 417 | 2015-06-29 | 4,538,000 | -90,000 | 1.51 | 300,000,000 | 11,662,660 | 2.570 | 2015-06-25 |
| 418 | 2015-06-26 | 4,628,000 | 120,000 | 1.54 | 300,000,000 | 12,171,640 | 2.630 | 2015-06-24 |
| 419 | 2015-06-25 | 4,508,000 | -18,000 | 1.50 | 300,000,000 | 10,729,040 | 2.380 | 2015-06-23 |
| 420 | 2015-06-24 | 4,526,000 | -20,000 | 1.51 | 300,000,000 | 10,771,880 | 2.380 | 2015-06-22 |
| 421 | 2015-06-23 | 4,546,000 | 10,000 | 1.52 | 300,000,000 | 10,728,560 | 2.360 | 2015-06-19 |
| 422 | 2015-06-22 | 4,536,000 | 4,000 | 1.51 | 300,000,000 | 10,795,680 | 2.380 | 2015-06-18 |
| 423 | 2015-06-19 | 4,532,000 | -4,000 | 1.51 | 300,000,000 | 10,559,560 | 2.330 | 2015-06-17 |
| 424 | 2015-06-18 | 4,536,000 | 12,000 | 1.51 | 300,000,000 | 10,478,160 | 2.310 | 2015-06-16 |
| 425 | 2015-06-17 | 4,524,000 | -52,000 | 1.51 | 300,000,000 | 10,857,600 | 2.400 | 2015-06-15 |
| 426 | 2015-06-16 | 4,576,000 | 36,000 | 1.53 | 300,000,000 | 11,073,920 | 2.420 | 2015-06-12 |
| 427 | 2015-06-15 | 4,540,000 | -40,000 | 1.51 | 300,000,000 | 10,805,200 | 2.380 | 2015-06-11 |
| 428 | 2015-06-12 | 4,580,000 | -110,000 | 1.53 | 300,000,000 | 10,717,200 | 2.340 | 2015-06-10 |
| 429 | 2015-06-11 | 4,690,000 | -78,000 | 1.56 | 300,000,000 | 10,974,600 | 2.340 | 2015-06-09 |
| 430 | 2015-06-10 | 4,768,000 | 32,000 | 1.59 | 300,000,000 | 12,253,760 | 2.570 | 2015-06-08 |
| 431 | 2015-06-09 | 4,736,000 | 172,000 | 1.58 | 300,000,000 | 12,218,880 | 2.580 | 2015-06-05 |
| 432 | 2015-06-08 | 4,564,000 | 64,000 | 1.52 | 300,000,000 | 13,326,880 | 2.920 | 2015-06-04 |
| 433 | 2015-06-05 | 4,500,000 | -12,000 | 1.50 | 300,000,000 | 11,250,000 | 2.500 | 2015-06-03 |
| 434 | 2015-06-04 | 4,512,000 | -40,000 | 1.50 | 300,000,000 | 10,558,080 | 2.340 | 2015-06-02 |
| 435 | 2015-06-03 | 4,552,000 | -198,000 | 1.52 | 300,000,000 | 10,742,720 | 2.360 | 2015-06-01 |
| 436 | 2015-06-02 | 4,750,000 | -28,000 | 1.58 | 300,000,000 | 10,972,500 | 2.310 | 2015-05-29 |
| 437 | 2015-06-01 | 4,778,000 | 66,000 | 1.59 | 300,000,000 | 10,798,280 | 2.260 | 2015-05-28 |
| 438 | 2015-05-29 | 4,712,000 | 30,000 | 1.57 | 300,000,000 | 11,026,080 | 2.340 | 2015-05-27 |
| 439 | 2015-05-28 | 4,682,000 | -26,000 | 1.56 | 300,000,000 | 11,049,520 | 2.360 | 2015-05-26 |
| 440 | 2015-05-27 | 4,708,000 | 2,000 | 1.57 | 300,000,000 | 11,063,800 | 2.350 | 2015-05-22 |
| 441 | 2015-05-26 | 4,706,000 | -40,000 | 1.57 | 300,000,000 | 11,106,160 | 2.360 | 2015-05-21 |
| 442 | 2015-05-22 | 4,746,000 | -86,000 | 1.58 | 300,000,000 | 11,295,480 | 2.380 | 2015-05-20 |
| 443 | 2015-05-21 | 4,832,000 | 280,000 | 1.61 | 300,000,000 | 11,258,560 | 2.330 | 2015-05-19 |
| 444 | 2015-05-20 | 4,552,000 | -44,000 | 1.52 | 300,000,000 | 10,833,760 | 2.380 | 2015-05-18 |
| 445 | 2015-05-19 | 4,596,000 | 138,000 | 1.53 | 300,000,000 | 11,306,160 | 2.460 | 2015-05-15 |
| 446 | 2015-05-18 | 4,458,000 | -248,000 | 1.49 | 300,000,000 | 11,055,840 | 2.480 | 2015-05-14 |
| 447 | 2015-05-15 | 4,706,000 | 30,000 | 1.57 | 300,000,000 | 10,635,560 | 2.260 | 2015-05-13 |
| 448 | 2015-05-14 | 4,676,000 | 128,000 | 1.56 | 300,000,000 | 10,754,800 | 2.300 | 2015-05-12 |
| 449 | 2015-05-13 | 4,548,000 | 36,000 | 1.52 | 300,000,000 | 10,778,760 | 2.370 | 2015-05-11 |
| 450 | 2015-05-12 | 4,512,000 | -12,000 | 1.50 | 300,000,000 | 10,377,600 | 2.300 | 2015-05-08 |
| 451 | 2015-05-11 | 4,524,000 | 106,000 | 1.51 | 300,000,000 | 9,681,360 | 2.140 | 2015-05-07 |
| 452 | 2015-05-08 | 4,418,000 | 442,000 | 1.47 | 300,000,000 | 10,603,200 | 2.400 | 2015-05-06 |
| 453 | 2015-05-07 | 3,976,000 | 188,000 | 1.33 | 300,000,000 | 10,138,800 | 2.550 | 2015-05-05 |
| 454 | 2015-05-06 | 3,788,000 | -224,000 | 1.26 | 300,000,000 | 10,341,240 | 2.730 | 2015-05-04 |
| 455 | 2015-05-05 | 4,012,000 | -174,000 | 1.34 | 300,000,000 | 9,869,520 | 2.460 | 2015-04-30 |
| 456 | 2015-05-04 | 4,186,000 | -80,000 | 1.40 | 300,000,000 | 10,130,120 | 2.420 | 2015-04-29 |
| 457 | 2015-04-30 | 4,266,000 | 196,000 | 1.42 | 300,000,000 | 10,835,640 | 2.540 | 2015-04-28 |
| 458 | 2015-04-29 | 4,070,000 | 570,000 | 1.36 | 300,000,000 | 10,663,400 | 2.620 | 2015-04-27 |
| 459 | 2015-04-28 | 3,500,000 | 102,000 | 1.17 | 300,000,000 | 9,205,000 | 2.630 | 2015-04-24 |
| 460 | 2015-04-27 | 3,398,000 | 78,000 | 1.13 | 300,000,000 | 9,140,620 | 2.690 | 2015-04-23 |
| 461 | 2015-04-24 | 3,320,000 | 82,000 | 1.11 | 300,000,000 | 9,329,200 | 2.810 | 2015-04-22 |
| 462 | 2015-04-23 | 3,238,000 | 40,000 | 1.08 | 300,000,000 | 9,034,020 | 2.790 | 2015-04-21 |
| 463 | 2015-04-22 | 3,198,000 | -1,418,000 | 1.07 | 300,000,000 | 10,297,560 | 3.220 | 2015-04-20 |
| 464 | 2015-04-21 | 4,616,000 | 78,000 | 1.54 | 300,000,000 | 12,001,600 | 2.600 | 2015-04-17 |
| 465 | 2015-04-20 | 4,538,000 | -28,000 | 1.51 | 300,000,000 | 8,168,400 | 1.800 | 2015-04-16 |
| 466 | 2015-04-17 | 4,566,000 | -62,000 | 1.52 | 300,000,000 | 8,127,480 | 1.780 | 2015-04-15 |
| 467 | 2015-04-16 | 4,628,000 | -74,000 | 1.54 | 300,000,000 | 8,469,240 | 1.830 | 2015-04-14 |
| 468 | 2015-04-15 | 4,702,000 | -788,000 | 1.57 | 300,000,000 | 9,027,840 | 1.920 | 2015-04-13 |
| 469 | 2015-04-14 | 5,490,000 | -4,000 | 1.83 | 300,000,000 | 9,113,400 | 1.660 | 2015-04-10 |
| 470 | 2015-04-13 | 5,494,000 | 606,000 | 1.83 | 300,000,000 | 8,625,580 | 1.570 | 2015-04-09 |
| 471 | 2015-04-10 | 4,888,000 | 44,000 | 1.63 | 300,000,000 | 7,527,520 | 1.540 | 2015-04-08 |
| 472 | 2015-04-09 | 4,844,000 | -1,284,000 | 1.61 | 300,000,000 | 7,556,640 | 1.560 | 2015-04-02 |
| 473 | 2015-04-08 | 6,128,000 | 56,000 | 2.04 | 300,000,000 | 8,211,520 | 1.340 | 2015-04-01 |
| 474 | 2015-04-02 | 6,072,000 | 62,000 | 2.02 | 300,000,000 | 8,136,480 | 1.340 | 2015-03-31 |
| 475 | 2015-04-01 | 6,010,000 | -112,000 | 2.00 | 300,000,000 | 8,173,600 | 1.360 | 2015-03-30 |
| 476 | 2015-03-31 | 6,122,000 | -14,000 | 2.04 | 300,000,000 | 8,142,260 | 1.330 | 2015-03-27 |
| 477 | 2015-03-30 | 6,136,000 | 38,000 | 2.05 | 300,000,000 | 8,160,880 | 1.330 | 2015-03-26 |
| 478 | 2015-03-27 | 6,098,000 | -36,000 | 2.03 | 300,000,000 | 8,049,360 | 1.320 | 2015-03-25 |
| 479 | 2015-03-26 | 6,134,000 | 96,000 | 2.04 | 300,000,000 | 8,158,220 | 1.330 | 2015-03-24 |
| 480 | 2015-03-25 | 6,038,000 | 338,000 | 2.01 | 300,000,000 | 7,970,160 | 1.320 | 2015-03-23 |
| 481 | 2015-03-24 | 5,700,000 | 262,000 | 1.90 | 300,000,000 | 7,524,000 | 1.320 | 2015-03-20 |
| 482 | 2015-03-23 | 5,438,000 | -164,000 | 1.81 | 300,000,000 | 7,504,440 | 1.380 | 2015-03-19 |
| 483 | 2015-03-20 | 5,602,000 | 42,000 | 1.87 | 300,000,000 | 7,450,660 | 1.330 | 2015-03-18 |
| 484 | 2015-03-19 | 5,560,000 | 370,000 | 1.85 | 300,000,000 | 7,394,800 | 1.330 | 2015-03-17 |
| 485 | 2015-03-18 | 5,190,000 | 86,000 | 1.73 | 300,000,000 | 6,954,600 | 1.340 | 2015-03-16 |
| 486 | 2015-03-17 | 5,104,000 | -52,000 | 1.70 | 300,000,000 | 6,941,440 | 1.360 | 2015-03-13 |
| 487 | 2015-03-16 | 5,156,000 | 4,000 | 1.72 | 300,000,000 | 6,702,800 | 1.300 | 2015-03-12 |
| 488 | 2015-03-13 | 5,152,000 | 180,000 | 1.72 | 300,000,000 | 6,594,560 | 1.280 | 2015-03-11 |
| 489 | 2015-03-12 | 4,972,000 | 848,000 | 1.66 | 300,000,000 | 6,513,320 | 1.310 | 2015-03-10 |
| 490 | 2015-03-11 | 4,124,000 | 174,000 | 1.37 | 300,000,000 | 5,691,120 | 1.380 | 2015-03-09 |
| 491 | 2015-03-10 | 3,950,000 | -24,000 | 1.32 | 300,000,000 | 5,609,000 | 1.420 | 2015-03-06 |
| 492 | 2015-03-09 | 3,974,000 | 30,000 | 1.32 | 300,000,000 | 5,643,080 | 1.420 | 2015-03-05 |
| 493 | 2015-03-06 | 3,944,000 | 34,000 | 1.31 | 300,000,000 | 5,718,800 | 1.450 | 2015-03-04 |
| 494 | 2015-03-05 | 3,910,000 | 256,000 | 1.30 | 300,000,000 | 5,591,300 | 1.430 | 2015-03-03 |
| 495 | 2015-03-04 | 3,654,000 | 52,000 | 1.22 | 300,000,000 | 5,298,300 | 1.450 | 2015-03-02 |
| 496 | 2015-03-03 | 3,602,000 | 40,000 | 1.20 | 300,000,000 | 5,330,960 | 1.480 | 2015-02-27 |
| 497 | 2015-03-02 | 3,562,000 | -144,000 | 1.19 | 300,000,000 | 5,271,760 | 1.480 | 2015-02-26 |
| 498 | 2015-02-27 | 3,706,000 | -260,000 | 1.24 | 300,000,000 | 5,410,760 | 1.460 | 2015-02-25 |
| 499 | 2015-02-26 | 3,966,000 | 178,000 | 1.32 | 300,000,000 | 5,631,720 | 1.420 | 2015-02-24 |
| 500 | 2015-02-25 | 3,788,000 | 296,000 | 1.26 | 300,000,000 | 5,378,960 | 1.420 | 2015-02-23 |
| 501 | 2015-02-24 | 3,492,000 | 156,000 | 1.16 | 300,000,000 | 4,958,640 | 1.420 | 2015-02-17 |
| 502 | 2015-02-23 | 3,336,000 | -62,000 | 1.11 | 300,000,000 | 4,870,560 | 1.460 | 2015-02-16 |
| 503 | 2015-02-17 | 3,398,000 | -274,000 | 1.13 | 300,000,000 | 4,995,060 | 1.470 | 2015-02-13 |
| 504 | 2015-02-16 | 3,672,000 | 12,000 | 1.22 | 300,000,000 | 5,287,680 | 1.440 | 2015-02-12 |
| 505 | 2015-02-13 | 3,660,000 | -152,000 | 1.22 | 300,000,000 | 5,307,000 | 1.450 | 2015-02-11 |
| 506 | 2015-02-12 | 3,812,000 | 182,000 | 1.27 | 300,000,000 | 5,870,480 | 1.540 | 2015-02-10 |
| 507 | 2015-02-11 | 3,630,000 | -60,000 | 1.21 | 300,000,000 | 4,973,100 | 1.370 | 2015-02-09 |
| 508 | 2015-02-10 | 3,690,000 | 180,000 | 1.23 | 300,000,000 | 5,202,900 | 1.410 | 2015-02-06 |
| 509 | 2015-02-09 | 3,510,000 | 124,000 | 1.17 | 300,000,000 | 4,949,100 | 1.410 | 2015-02-05 |
| 510 | 2015-02-06 | 3,386,000 | 34,000 | 1.13 | 300,000,000 | 4,875,840 | 1.440 | 2015-02-04 |
| 511 | 2015-02-05 | 3,352,000 | 72,000 | 1.12 | 300,000,000 | 4,893,920 | 1.460 | 2015-02-03 |
| 512 | 2015-02-04 | 3,280,000 | -14,000 | 1.09 | 300,000,000 | 4,592,000 | 1.400 | 2015-02-02 |
| 513 | 2015-02-03 | 3,294,000 | 532,000 | 1.10 | 300,000,000 | 4,809,240 | 1.460 | 2015-01-30 |
| 514 | 2015-02-02 | 2,762,000 | -76,000 | 0.92 | 300,000,000 | 4,198,240 | 1.520 | 2015-01-29 |
| 515 | 2015-01-30 | 2,838,000 | -242,000 | 0.95 | 300,000,000 | 4,569,180 | 1.610 | 2015-01-28 |
| 516 | 2015-01-29 | 3,080,000 | 328,000 | 1.03 | 300,000,000 | 4,866,400 | 1.580 | 2015-01-27 |
| 517 | 2015-01-28 | 2,752,000 | -10,000 | 0.92 | 300,000,000 | 4,568,320 | 1.660 | 2015-01-26 |
| 518 | 2015-01-27 | 2,762,000 | -550,000 | 0.92 | 300,000,000 | 4,695,400 | 1.700 | 2015-01-23 |
| 519 | 2015-01-26 | 3,312,000 | 662,000 | 1.10 | 300,000,000 | 4,802,400 | 1.450 | 2015-01-22 |
| 520 | 2015-01-23 | 2,650,000 | 78,000 | 0.88 | 300,000,000 | 3,657,000 | 1.380 | 2015-01-21 |
| 521 | 2015-01-22 | 2,572,000 | 1,386,000 | 0.86 | 300,000,000 | 3,755,120 | 1.460 | 2015-01-20 |
| 522 | 2015-01-21 | 1,186,000 | 342,000 | 0.40 | 300,000,000 | 1,873,880 | 1.580 | 2015-01-19 |
| 523 | 2015-01-20 | 844,000 | -316,000 | 0.28 | 300,000,000 | 1,392,600 | 1.650 | 2015-01-16 |
| 524 | 2015-01-19 | 1,160,000 | 566,000 | 0.39 | 300,000,000 | 1,902,400 | 1.640 | 2015-01-15 |
| 525 | 2015-01-16 | 594,000 | 330,000 | 0.20 | 300,000,000 | 1,039,500 | 1.750 | 2015-01-14 |
| 526 | 2015-01-15 | 264,000 | 0.09 | 300,000,000 | 488,400 | 1.850 | 2015-01-13 | |
Copyright & disclaimer, Privacy policy