Planetree International Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00613  1993-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI YIP STOCK COMPANY LIMITED 大業証券有限公司

CCASSID: B01238

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 2.000 2025-11-11
2 2025-11-12 1.980 2025-11-10
3 2024-05-02 0 -4,000 0.00 945,527,675 0 0.210 2024-04-29
4 2023-11-23 4,000 -20,000 0.00 945,527,675 1,620 0.405 2023-11-21
5 2023-11-17 24,000 -139,800 0.00 945,527,675 9,720 0.405 2023-11-15
6 2023-10-16 163,800 -5,000 0.02 945,527,675 68,796 0.420 2023-10-12
7 2023-09-06 168,800 -36,000 0.02 945,527,675 82,712 0.490 2023-09-04
8 2019-05-03 204,800 -10,000 0.02 930,527,676 460,800 2.250 2019-04-30
9 2017-05-24 214,800 -30,000 0.02 930,527,676 397,380 1.850 2017-05-22
10 2017-03-23 244,800 -10,000 0.03 930,527,676 408,816 1.670 2017-03-21
11 2017-03-09 254,800 -30,000 0.03 930,527,676 400,036 1.570 2017-03-07
12 2016-03-29 284,800 -20,000 0.03 930,527,676 461,376 1.620 2016-03-23
13 2016-03-24 304,800 -30,000 0.03 930,527,676 484,632 1.590 2016-03-22
14 2016-01-27 334,800 20,000 0.04 930,527,676 378,324 1.130 2016-01-25
15 2015-08-10 314,800 -250,000 0.03 930,527,676 412,388 1.310 2015-08-06
16 2015-07-22 564,800 -135,000 0.06 930,527,676 739,888 1.310 2015-07-20
17 2015-07-14 699,800 -30,000 0.08 930,527,676 902,742 1.290 2015-07-10
18 2015-07-10 729,800 -100,000 0.08 930,527,676 810,078 1.110 2015-07-08
19 2015-06-15 829,800 -10,000 0.09 930,527,676 1,153,422 1.390 2015-06-11
20 2015-06-11 839,800 60,000 0.09 930,527,676 1,167,322 1.390 2015-06-09
21 2015-06-09 779,800 30,000 0.08 930,527,676 1,185,296 1.520 2015-06-05
22 2015-06-04 749,800 -20,000 0.08 930,527,676 1,259,664 1.680 2015-06-02
23 2015-06-02 769,800 -72,000 0.08 930,527,676 1,123,908 1.460 2015-05-29
24 2015-06-01 841,800 30,000 0.09 930,527,676 1,161,684 1.380 2015-05-28
25 2015-05-27 811,800 -30,000 0.09 930,527,676 1,152,756 1.420 2015-05-22
26 2015-05-22 841,800 21,600 0.09 930,527,676 1,170,102 1.390 2015-05-20
27 2015-05-21 820,200 -21,600 0.09 930,527,676 1,164,684 1.420 2015-05-19
28 2015-05-14 841,800 30,000 0.09 930,527,676 1,111,176 1.320 2015-05-12
29 2015-05-06 811,800 10,000 0.09 930,527,676 1,258,290 1.550 2015-05-04
30 2015-04-24 801,800 -40,000 0.09 930,527,676 1,082,430 1.350 2015-04-22
31 2015-04-21 841,800 8,000 0.09 930,527,676 1,128,012 1.340 2015-04-17
32 2015-04-16 833,800 -30,000 0.09 930,527,676 1,017,236 1.220 2015-04-14
33 2015-03-31 863,800 30,000 0.09 930,527,676 846,524 0.980 2015-03-27
34 2015-03-30 833,800 12,000 0.09 930,527,676 858,814 1.030 2015-03-26
35 2015-03-24 821,800 20,000 0.09 930,527,676 854,672 1.040 2015-03-20
36 2014-12-11 801,800 20,000 0.09 930,527,676 898,016 1.120 2014-12-09
37 2014-12-09 781,800 30,000 0.08 930,527,676 906,888 1.160 2014-12-05
38 2014-12-04 751,800 -30,000 0.08 930,527,676 939,750 1.250 2014-12-02
39 2014-11-06 781,800 -20,000 0.08 930,527,676 969,432 1.240 2014-11-04
40 2014-10-03 801,800 20,000 0.09 930,527,676 881,980 1.100 2014-09-29
41 2014-09-30 781,800 30,000 0.08 930,527,676 938,160 1.200 2014-09-26
42 2014-09-12 751,800 -40,000 0.08 930,527,676 1,014,930 1.350 2014-09-10
43 2014-09-11 791,800 -30,000 0.09 930,527,676 1,045,176 1.320 2014-09-08
44 2014-09-05 821,800 -30,000 0.09 930,527,676 1,035,468 1.260 2014-09-03
45 2014-09-01 851,800 50,000 0.09 930,527,676 936,980 1.100 2014-08-28
46 2014-08-29 801,800 10,000 0.09 930,527,676 922,070 1.150 2014-08-27
47 2014-08-28 791,800 60,000 0.09 930,527,676 958,078 1.210 2014-08-26
48 2014-08-25 731,800 -30,000 0.08 930,527,676 1,031,838 1.410 2014-08-21
49 2013-09-18 761,800 -8,000 0.08 930,527,676 380,900 0.500 2013-09-16
50 2013-08-12 769,800 8,000 0.08 930,527,676 400,296 0.520 2013-08-08
51 2012-08-31 761,800 -25,000 0.08 930,527,676 319,956 0.420 2012-08-29
52 2011-12-05 786,800 -44,000 0.08 930,527,676 377,664 0.480 2011-12-01
53 2011-07-13 830,800 -10,000 0.09 930,527,676 606,484 0.730 2011-07-11
54 2011-05-26 840,800 -20,000 0.09 930,527,676 613,784 0.730 2011-05-24
55 2011-02-22 860,800 -60,000 0.09 930,527,676 714,464 0.830 2011-02-18
56 2011-01-28 920,800 30,000 0.10 930,527,676 764,264 0.830 2011-01-26
57 2010-11-16 890,800 -25,000 0.10 930,527,676 792,812 0.890 2010-11-12
58 2010-10-06 915,800 25,000 0.10 930,527,676 741,798 0.810 2010-10-04
59 2010-09-29 890,800 200,000 0.10 930,527,676 730,456 0.820 2010-09-27
60 2010-08-11 690,800 200,000 0.07 930,527,676 552,640 0.800 2010-08-09
61 2010-08-10 490,800 200,000 0.05 930,527,676 382,824 0.780 2010-08-06
62 2009-12-09 290,800 60,000 0.03 930,527,676 334,420 1.150 2009-12-07
63 2009-10-27 230,800 -20,000 0.02 930,527,676 242,340 1.050 2009-10-22
64 2009-09-29 250,800 -20,000 0.03 930,527,676 250,800 1.000 2009-09-25
65 2009-06-04 270,800 20,000 0.03 930,527,676 254,552 0.940 2009-06-02
66 2009-05-20 250,800 12,400 0.03 930,527,676 230,736 0.920 2009-05-18
67 2009-05-15 238,400 -12,400 0.03 930,527,676 188,336 0.790 2009-05-13
68 2009-04-21 250,800 20,000 0.03 930,527,676 160,512 0.640 2009-04-17
69 2009-04-20 230,800 -30,000 0.02 930,527,676 156,944 0.680 2009-04-16
70 2009-04-16 260,800 30,000 0.03 930,527,676 153,872 0.590 2009-04-14
71 2009-01-08 230,800 -20,000 0.02 930,527,676 143,096 0.620 2009-01-06
72 2009-01-07 250,800 20,000 0.03 930,527,676 160,512 0.640 2009-01-05
73 2008-05-28 230,800 10,000 0.02 930,527,676 311,580 1.350 2008-05-26
74 2008-01-21 220,800 -10,000 0.02 930,527,676 452,640 2.050 2008-01-17
75 2008-01-16 230,800 10,000 0.02 930,527,676 533,148 2.310 2008-01-14
76 2007-11-28 220,800 5,000 0.02 930,527,676 596,160 2.700 2007-11-26
77 2007-11-20 215,800 -10,000 0.02 930,527,676 625,820 2.900 2007-11-16
78 2007-10-29 225,800 -5,000 0.02 930,527,676 756,430 3.350 2007-10-25
79 2007-10-04 230,800 -10,000 0.02 930,527,676 634,700 2.750 2007-10-02
80 2007-09-13 240,800 10,000 0.03 930,527,676 510,496 2.120 2007-09-11
81 2007-08-29 230,800 5,000 0.02 930,527,676 542,380 2.350 2007-08-27
82 2007-08-28 225,800 -15,000 0.02 930,527,676 508,050 2.250 2007-08-24
83 2007-08-23 240,800 10,000 0.03 930,527,676 452,704 1.880 2007-08-21
84 2007-08-09 230,800 5,000 0.02 930,527,676 486,988 2.110 2007-08-07
85 2007-08-08 225,800 -10,000 0.02 930,527,676 535,146 2.370 2007-08-06
86 2007-08-02 235,800 15,000 0.03 930,527,676 672,030 2.850 2007-07-31
87 2007-07-18 220,800 10,000 0.02 901,432,170 552,000 2.500 2007-07-16
88 2007-07-05 210,800 -20,000 0.02 901,432,170 527,000 2.500 2007-07-03
89 2007-06-28 230,800 5,000 0.03 901,432,170 600,080 2.600 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top