CAPITAL ESTATE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00193  1972-09-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.195 2025-11-11
2 2025-11-12 0.196 2025-11-10
3 2024-11-22 59,863 -867 0.03 194,337,559 23,646 0.395 2024-11-20
4 2024-10-09 60,730 -2,500 0.03 194,337,559 23,988 0.395 2024-10-07
5 2024-01-08 63,230 2,500 0.03 194,337,559 10,306 0.163 2024-01-04
6 2023-04-18 60,730 -3,000 0.03 194,337,559 15,061 0.248 2023-04-14
7 2023-01-13 63,730 -30,000 0.03 194,337,559 13,192 0.207 2023-01-11
8 2021-11-01 93,730 -750 0.05 194,337,559 35,617 0.380 2021-10-28
9 2021-10-29 94,480 2,317 0.05 194,337,559 32,123 0.340 2021-10-27
10 2021-06-22 92,163 -750 0.05 194,337,559 36,865 0.400 2021-06-18
11 2020-09-04 92,913 -100 0.05 194,337,559 36,236 0.390 2020-09-02
12 2020-07-09 93,013 750 0.05 194,337,559 40,926 0.440 2020-07-07
13 2020-05-12 92,263 250 0.05 194,337,559 42,902 0.465 2020-05-08
14 2020-03-02 92,013 -3,000 0.05 194,337,559 71,770 0.780 2020-02-27
15 2020-02-28 95,013 2,250 0.05 194,337,559 80,761 0.850 2020-02-26
16 2019-08-22 92,763 36 0.05 194,337,559 95,546 1.030 2019-08-20
17 2019-04-03 92,727 -1,500 0.05 194,337,559 125,181 1.350 2019-04-01
18 2019-04-02 94,227 1,500 0.05 194,337,559 115,899 1.230 2019-03-29
19 2019-03-22 92,727 8 0.05 194,337,559 104,782 1.130 2019-03-20
20 2019-03-14 92,719 498 0.05 194,337,559 118,680 1.280 2019-03-12
21 2019-02-22 92,221 12,000 0.05 194,337,560 123,576 1.340 2019-02-20
22 2018-12-28 80,221 7,500 0.04 194,337,560 136,376 1.700 2018-12-21
23 2018-06-11 72,721 30,000 0.04 194,337,560 152,714 2.100 2018-06-07
24 2018-06-07 42,721 7,500 0.02 194,337,560 93,132 2.180 2018-06-05
25 2018-03-23 35,221 -723 0.02 194,337,560 49,309 1.400 2018-03-21
26 2017-12-12 35,944 -1,500 0.02 194,337,560 53,916 1.500 2017-12-08
27 2017-09-19 37,444 -2,250 0.02 194,337,560 58,413 1.560 2017-09-15
28 2017-05-09 39,694 375 0.02 194,337,560 63,510 1.600 2017-05-05
29 2016-09-29 39,319 -527 0.02 194,337,560 71,561 1.820 2016-09-27
30 2016-09-01 39,846 -750 0.02 194,337,560 65,347 1.640 2016-08-30
31 2016-08-09 40,596 250 0.02 185,087,560 66,577 1.640 2016-08-05
32 2016-01-19 40,346 -750 0.02 185,087,560 80,692 2.000 2016-01-15
33 2016-01-18 41,096 422 0.02 185,087,560 83,836 2.040 2016-01-14
34 2015-08-14 40,674 250 0.02 185,087,560 116,328 2.860 2015-08-12
35 2015-07-21 40,424 4 0.02 185,087,560 117,230 2.900 2015-07-17
36 2015-07-06 40,420 4,000 0.02 185,087,560 141,470 3.500 2015-07-02
37 2015-07-02 36,420 7,500 0.02 185,087,560 138,396 3.800 2015-06-29
38 2015-06-04 28,920 5,000 0.02 123,391,706 144,022 4.980 2015-06-02
39 2015-06-03 23,920 750 0.02 123,391,706 143,520 6.000 2015-06-01
40 2015-06-01 23,170 -2,000 0.02 123,391,706 108,899 4.700 2015-05-28
41 2015-04-30 25,170 -9,750 0.02 123,391,706 113,265 4.500 2015-04-28
42 2015-04-13 34,920 -250 0.03 123,391,706 125,014 3.580 2015-04-09
43 2015-04-02 35,170 150 0.03 123,391,706 124,502 3.540 2015-03-31
44 2015-03-30 35,020 -25 0.03 123,391,706 128,173 3.660 2015-03-26
45 2015-02-05 35,045 50 0.03 123,391,706 126,162 3.600 2015-02-03
46 2014-06-09 34,995 -250 0.03 123,391,706 140,680 4.020 2014-06-05
47 2014-06-06 35,245 45 0.03 123,391,706 146,619 4.160 2014-06-04
48 2014-05-23 35,200 50 0.03 123,391,706 140,800 4.000 2014-05-21
49 2014-05-21 35,150 -15,000 0.03 123,391,706 141,303 4.020 2014-05-19
50 2014-05-15 50,150 5,000 0.04 123,391,706 200,600 4.000 2014-05-13
51 2014-05-14 45,150 3,750 0.04 123,391,706 180,600 4.000 2014-05-12
52 2014-05-13 41,400 3,000 0.03 123,391,706 168,912 4.080 2014-05-09
53 2014-05-02 38,400 3,250 0.03 123,391,706 167,424 4.360 2014-04-29
54 2014-04-14 35,150 6,000 0.03 123,391,706 163,096 4.640 2014-04-10
55 2014-04-11 29,150 4,000 0.02 123,391,706 138,754 4.760 2014-04-09
56 2014-04-08 25,150 100 0.02 123,391,706 123,738 4.920 2014-04-04
57 2014-04-07 25,050 1,000 0.02 123,391,706 120,240 4.800 2014-04-03
58 2014-04-03 24,050 -10,500 0.02 123,391,706 122,655 5.100 2014-04-01
59 2014-03-31 34,550 3,000 0.03 123,391,706 158,239 4.580 2014-03-27
60 2014-03-27 31,550 7,500 0.03 123,391,706 148,916 4.720 2014-03-25
61 2014-03-24 24,050 -5,000 0.02 123,391,706 117,364 4.880 2014-03-20
62 2014-03-14 29,050 -10,000 0.02 123,391,706 141,183 4.860 2014-03-12
63 2014-03-07 39,050 -9,000 0.03 123,391,706 148,390 3.800 2014-03-05
64 2013-11-13 48,050 -1,000 0.04 123,391,706 159,526 3.320 2013-11-11
65 2013-11-08 49,050 10,750 0.04 123,391,706 154,017 3.140 2013-11-06
66 2013-10-23 38,300 -150 0.03 123,391,706 114,134 2.980 2013-10-21
67 2013-10-11 38,450 -3,000 0.03 123,391,706 113,812 2.960 2013-10-09
68 2013-09-30 41,450 -10,250 0.03 123,391,706 126,837 3.060 2013-09-26
69 2013-09-13 51,700 2,500 0.04 123,391,706 145,794 2.820 2013-09-11
70 2013-07-26 49,200 10,750 0.04 123,391,706 149,568 3.040 2013-07-24
71 2013-07-24 38,450 -6,000 0.03 123,391,706 134,575 3.500 2013-07-22
72 2013-07-23 44,450 -2,500 0.04 123,391,706 143,129 3.220 2013-07-19
73 2013-05-20 46,950 7,750 0.04 123,391,706 154,935 3.300 2013-05-15
74 2013-03-15 39,200 -6,000 0.03 123,391,706 148,960 3.800 2013-03-13
75 2013-03-14 45,200 6,000 0.04 123,391,706 162,720 3.600 2013-03-12
76 2013-02-14 39,200 -4,250 0.03 123,391,706 130,144 3.320 2013-02-07
77 2013-01-22 43,450 -4,750 0.04 123,391,706 141,647 3.260 2013-01-18
78 2013-01-11 48,200 -5,000 0.04 123,391,706 157,132 3.260 2013-01-09
79 2013-01-10 53,200 -250 0.04 123,391,706 157,472 2.960 2013-01-08
80 2012-12-17 53,450 100 0.04 123,391,706 138,970 2.600 2012-12-13
81 2012-12-14 53,350 9,250 0.04 123,391,706 139,777 2.620 2012-12-12
82 2012-11-15 44,100 5,000 0.04 123,391,706 118,188 2.680 2012-11-13
83 2012-11-14 39,100 -9,000 0.03 123,391,706 108,698 2.780 2012-11-12
84 2012-11-06 48,100 5,000 0.04 123,391,706 127,946 2.660 2012-11-02
85 2012-11-05 43,100 4,000 0.03 123,391,706 113,784 2.640 2012-11-01
86 2012-07-31 39,100 -2,000 0.03 123,391,706 118,082 3.020 2012-07-27
87 2012-07-23 41,100 6,500 0.03 123,391,706 129,876 3.160 2012-07-19
88 2012-06-29 34,600 200 0.03 123,391,706 107,260 3.100 2012-06-27
89 2012-06-28 34,400 -2,500 0.03 123,391,706 106,640 3.100 2012-06-26
90 2012-05-11 36,900 5,000 0.03 123,391,706 136,530 3.700 2012-05-09
91 2012-05-10 31,900 -4,000 0.03 123,391,706 125,686 3.940 2012-05-08
92 2012-05-09 35,900 4,000 0.03 123,391,706 138,574 3.860 2012-05-07
93 2012-05-08 31,900 6,000 0.03 123,391,706 130,790 4.100 2012-05-04
94 2012-02-16 25,900 -6,000 0.02 123,391,706 113,442 4.380 2012-02-14
95 2012-02-14 31,900 6,000 0.03 123,391,706 128,238 4.020 2012-02-10
96 2011-12-09 25,900 -100 0.02 123,391,706 126,910 4.900 2011-12-07
97 2011-11-25 26,000 13 0.02 123,391,706 128,960 4.960 2011-11-23
98 2011-10-06 25,987 -6,000 0.02 123,391,706 129,415 4.980 2011-10-03
99 2011-09-26 31,987 -5,000 0.03 123,391,706 159,295 4.980 2011-09-22
100 2011-07-07 36,987 -500 0.03 123,391,706 221,922 6.000 2011-07-05
101 2011-07-06 37,487 7 0.03 123,391,706 217,425 5.800 2011-07-04
102 2011-07-04 37,480 500 0.03 123,391,706 217,384 5.800 2011-06-29
103 2011-06-30 36,980 5,000 0.03 123,391,706 221,880 6.000 2011-06-28
104 2011-06-13 31,980 -5,000 0.03 123,391,706 217,464 6.800 2011-06-09
105 2011-05-20 36,980 5,000 0.03 123,391,706 244,068 6.600 2011-05-18
106 2011-05-18 31,980 -4,000 0.03 123,391,706 227,058 7.100 2011-05-16
107 2011-04-21 35,980 -225 0.03 123,391,706 269,850 7.500 2011-04-19
108 2011-04-06 36,205 4,000 0.03 123,391,706 275,158 7.600 2011-04-01
109 2011-04-01 32,205 150 0.03 123,391,706 251,199 7.800 2011-03-30
110 2011-03-22 32,055 50 0.03 123,391,706 253,235 7.900 2011-03-18
111 2011-03-17 32,005 -9,000 0.03 123,391,706 252,840 7.900 2011-03-15
112 2011-03-15 41,005 -25 0.03 123,391,706 323,940 7.900 2011-03-11
113 2011-03-11 41,030 25 0.03 123,391,706 324,137 7.900 2011-03-09
114 2011-02-28 41,005 -5,100 0.03 123,391,706 336,241 8.200 2011-02-24
115 2011-02-24 46,105 5,000 0.04 115,752,818 382,672 8.300 2011-02-22
116 2011-02-08 41,105 -10,100 0.04 115,752,818 353,503 8.600 2011-02-01
117 2011-01-21 51,205 5,000 0.04 115,752,818 440,363 8.600 2011-01-19
118 2011-01-20 46,205 5,000 0.04 115,752,818 397,363 8.600 2011-01-18
119 2011-01-12 41,205 50 0.04 112,975,040 370,845 9.000 2011-01-10
120 2010-11-11 41,155 100 0.04 107,419,484 407,435 9.900 2010-11-09
121 2010-11-09 41,055 -2,500 0.04 107,419,484 402,339 9.800 2010-11-05
122 2010-11-08 43,555 -7,000 0.04 107,419,484 396,351 9.100 2010-11-04
123 2010-11-05 50,555 -150 0.05 107,419,484 419,607 8.300 2010-11-03
124 2010-11-04 50,705 10 0.05 107,419,484 385,358 7.600 2010-11-02
125 2010-10-29 50,695 -15,900 0.05 107,419,484 415,699 8.200 2010-10-27
126 2010-10-27 66,595 5,500 0.06 107,419,484 452,846 6.800 2010-10-25
127 2010-10-26 61,095 125 0.06 107,419,484 409,337 6.700 2010-10-22
128 2010-10-21 60,970 -200 0.06 107,419,484 408,499 6.700 2010-10-19
129 2010-10-14 61,170 -6,000 0.06 107,419,484 403,722 6.600 2010-10-12
130 2010-10-07 67,170 -7,500 0.06 107,419,484 463,473 6.900 2010-10-05
131 2010-09-27 74,670 2,500 0.07 107,419,484 492,822 6.600 2010-09-22
132 2010-09-21 72,170 75 0.07 107,419,484 454,671 6.300 2010-09-17
133 2010-09-17 72,095 2,550 0.07 107,419,484 439,780 6.100 2010-09-15
134 2010-09-14 69,545 3,000 0.06 107,419,484 438,134 6.300 2010-09-10
135 2010-09-13 66,545 5,000 0.06 107,419,484 425,888 6.400 2010-09-09
136 2010-09-07 61,545 -250 0.06 107,419,484 406,197 6.600 2010-09-03
137 2010-09-02 61,795 -2,500 0.06 107,419,484 414,027 6.700 2010-08-31
138 2010-08-16 64,295 -5,000 0.06 107,419,484 437,206 6.800 2010-08-12
139 2010-08-09 69,295 50 0.06 107,419,484 478,136 6.900 2010-08-05
140 2010-08-04 69,245 50 0.06 107,419,484 470,866 6.800 2010-08-02
141 2010-07-30 69,195 -50 0.06 107,419,484 484,365 7.000 2010-07-28
142 2010-07-21 69,245 25 0.06 107,419,484 484,715 7.000 2010-07-19
143 2010-07-14 69,220 -100 0.06 107,419,484 498,384 7.200 2010-07-12
144 2010-07-12 69,320 100 0.06 107,419,484 499,104 7.200 2010-07-08
145 2010-06-28 69,220 50 0.06 107,419,484 526,072 7.600 2010-06-24
146 2010-06-17 69,170 -2,000 0.06 107,419,484 567,194 8.200 2010-06-14
147 2010-06-14 71,170 -4,100 0.07 107,419,484 483,956 6.800 2010-06-10
148 2010-06-04 75,270 4,000 0.07 107,419,484 496,782 6.600 2010-06-02
149 2010-05-27 71,270 100 0.07 107,419,484 470,382 6.600 2010-05-25
150 2010-05-26 71,170 -640,526 0.07 107,419,484 483,956 6.800 2010-05-24
151 2010-05-11 711,696 640,526 0.66 107,419,484 5,978,246 8.400 2010-05-07
152 2010-05-07 71,170 -1,000 0.07 107,419,484 626,296 8.800 2010-05-05
153 2010-05-04 72,170 -3,000 0.07 107,419,484 649,530 9.000 2010-04-30
154 2010-04-26 75,170 -5,775 0.07 107,419,484 736,666 9.800 2010-04-22
155 2010-04-23 80,945 5,775 0.08 107,419,484 825,639 10.20 2010-04-21
156 2010-04-22 75,170 -500 0.07 107,419,484 631,428 8.400 2010-04-20
157 2010-04-21 75,670 5,000 0.07 107,419,484 665,896 8.800 2010-04-19
158 2010-04-20 70,670 5,950 0.07 107,419,484 678,432 9.600 2010-04-16
159 2010-04-16 64,720 8,075 0.06 107,419,484 673,088 10.40 2010-04-14
160 2010-04-14 56,645 10,000 0.05 107,419,484 623,095 11.00 2010-04-12
161 2010-03-29 46,645 4,500 0.04 107,419,484 503,766 10.80 2010-03-25
162 2010-03-24 42,145 1,175 0.04 107,419,484 463,595 11.00 2010-03-22
163 2010-03-23 40,970 4,825 0.04 107,419,484 467,058 11.40 2010-03-19
164 2010-03-12 36,145 3,525 0.03 106,684,484 397,595 11.00 2010-03-10
165 2010-02-19 32,620 -6,000 0.03 106,584,484 378,392 11.60 2010-02-17
166 2010-02-09 38,620 -4,000 0.04 106,584,484 424,820 11.00 2010-02-05
167 2010-02-03 42,620 2,500 0.04 106,584,484 477,344 11.20 2010-02-01
168 2010-02-01 40,120 1,825 0.04 106,584,484 481,440 12.00 2010-01-28
169 2010-01-29 38,295 6,175 0.04 106,584,484 444,222 11.60 2010-01-27
170 2010-01-28 32,120 -5,000 0.03 106,584,484 391,864 12.20 2010-01-26
171 2010-01-26 37,120 2,500 0.03 106,584,484 467,712 12.60 2010-01-22
172 2010-01-22 34,620 5,000 0.03 106,584,484 456,984 13.20 2010-01-20
173 2010-01-19 29,620 1,500 0.03 106,584,484 396,908 13.40 2010-01-15
174 2010-01-18 28,120 -5,000 0.03 106,584,484 382,432 13.60 2010-01-14
175 2010-01-14 33,120 -500 0.03 106,584,484 450,432 13.60 2010-01-12
176 2010-01-08 33,620 4,000 0.03 106,584,484 463,956 13.80 2010-01-06
177 2010-01-05 29,620 987 0.03 106,584,484 456,148 15.40 2009-12-30
178 2009-12-30 28,633 -4,000 0.03 106,584,484 406,589 14.20 2009-12-28
179 2009-12-28 32,633 -1,500 0.03 106,584,484 443,809 13.60 2009-12-22
180 2009-12-22 34,133 2,500 0.03 106,584,484 443,729 13.00 2009-12-18
181 2009-12-18 31,633 3,500 0.03 106,584,484 385,923 12.20 2009-12-16
182 2009-12-17 28,133 500 0.03 106,584,484 393,862 14.00 2009-12-15
183 2009-12-16 27,633 -500 0.03 106,584,484 408,968 14.80 2009-12-14
184 2009-12-14 28,133 -3,000 0.03 106,584,484 438,875 15.60 2009-12-10
185 2009-12-11 31,133 4,500 0.03 106,584,484 485,675 15.60 2009-12-09
186 2009-12-10 26,633 1,500 0.02 106,584,484 426,128 16.00 2009-12-08
187 2009-12-09 25,133 -2,489 0.02 106,584,484 397,101 15.80 2009-12-07
188 2009-12-07 27,622 -1,000 0.03 106,584,484 370,135 13.40 2009-12-03
189 2009-12-04 28,622 -1,000 0.03 106,584,484 372,086 13.00 2009-12-02
190 2009-12-03 29,622 -8,500 0.03 106,584,484 367,313 12.40 2009-12-01
191 2009-12-01 38,122 -2,500 0.04 106,584,484 388,844 10.20 2009-11-27
192 2009-11-30 40,622 -8,500 0.04 106,584,484 430,593 10.60 2009-11-26
193 2009-11-18 49,122 5,000 0.05 106,584,484 402,800 8.200 2009-11-16
194 2009-11-10 44,122 500 0.04 106,574,484 352,976 8.000 2009-11-06
195 2009-10-22 43,622 3,500 0.04 106,574,484 348,976 8.000 2009-10-20
196 2009-10-19 40,122 -1,500 0.04 106,574,484 337,025 8.400 2009-10-15
197 2009-09-30 41,622 -2,000 0.04 106,574,484 349,625 8.400 2009-09-28
198 2009-09-15 43,622 3,000 0.04 106,574,484 357,700 8.200 2009-09-11
199 2009-09-14 40,622 3,000 0.04 106,574,484 349,349 8.600 2009-09-10
200 2009-08-21 37,622 -1,500 0.04 106,574,484 323,549 8.600 2009-08-19
201 2009-08-19 39,122 2,500 0.04 106,574,484 375,571 9.600 2009-08-17
202 2009-08-18 36,622 3,500 0.03 106,574,484 336,922 9.200 2009-08-14
203 2009-08-13 33,122 3,500 0.03 106,474,484 284,849 8.600 2009-08-11
204 2009-08-05 29,622 -2,500 0.03 106,474,484 290,296 9.800 2009-08-03
205 2009-08-03 32,122 5,000 0.03 106,449,484 327,644 10.20 2009-07-30
206 2009-07-17 27,122 1,500 0.03 106,434,484 309,191 11.40 2009-07-15
207 2009-07-13 25,622 500 0.04 66,434,484 297,215 11.60 2009-07-09
208 2009-06-17 25,122 -1,000 0.04 66,434,484 296,440 11.80 2009-06-15
209 2009-06-16 26,122 -2,500 0.04 66,434,484 308,240 11.80 2009-06-12
210 2009-06-15 28,622 -4,200 0.04 66,434,484 343,464 12.00 2009-06-11
211 2009-06-03 32,822 2,500 0.05 66,434,484 393,864 12.00 2009-06-01
212 2009-05-29 30,322 -4,550 0.05 66,434,484 321,413 10.60 2009-05-26
213 2009-05-26 34,872 -1,000 0.05 66,434,484 348,720 10.00 2009-05-22
214 2009-05-25 35,872 3,050 0.05 66,434,484 365,894 10.20 2009-05-21
215 2009-05-22 32,822 -1,000 0.05 66,434,484 328,220 10.00 2009-05-20
216 2009-05-19 33,822 -4,400 0.05 66,434,484 304,398 9.000 2009-05-15
217 2009-05-14 38,222 1,900 0.06 66,434,484 321,065 8.400 2009-05-12
218 2009-05-13 36,322 2,500 0.05 66,434,484 290,576 8.000 2009-05-11
219 2009-05-12 33,822 1,500 0.05 66,434,484 290,869 8.600 2009-05-08
220 2009-05-08 32,322 -3,000 0.05 66,434,484 277,969 8.600 2009-05-06
221 2009-05-07 35,322 -6,000 0.05 66,434,484 282,576 8.000 2009-05-05
222 2009-05-05 41,322 -5,000 0.06 66,434,484 272,725 6.600 2009-04-30
223 2009-04-30 46,322 7,500 0.07 66,434,484 287,196 6.200 2009-04-28
224 2009-04-29 38,822 5,000 0.06 66,434,484 256,225 6.600 2009-04-27
225 2009-04-28 33,822 1,000 0.05 66,434,484 263,812 7.800 2009-04-24
226 2009-04-27 32,822 4,000 0.05 66,434,484 262,576 8.000 2009-04-23
227 2009-04-24 28,822 -10,000 0.04 66,434,484 224,812 7.800 2009-04-22
228 2009-04-23 38,822 1,500 0.06 66,434,484 256,225 6.600 2009-04-21
229 2009-04-21 37,322 -1,000 0.06 66,434,484 268,718 7.200 2009-04-17
230 2009-04-17 38,322 2,500 0.06 66,434,484 260,590 6.800 2009-04-15
231 2009-04-15 35,822 2,000 0.05 66,434,484 200,603 5.600 2009-04-09
232 2009-04-06 33,822 1,000 0.05 66,434,484 196,168 5.800 2009-04-02
233 2009-03-31 32,822 3,950 0.05 66,434,484 190,368 5.800 2009-03-27
234 2009-03-09 28,872 4,000 0.04 66,434,484 138,586 4.800 2009-03-05
235 2009-02-26 24,872 -1,000 0.04 66,434,484 124,360 5.000 2009-02-24
236 2009-01-05 25,872 1 0.04 66,434,484 139,709 5.400 2008-12-30
237 2008-11-13 25,871 -1,500 0.04 66,434,484 139,703 5.400 2008-11-11
238 2008-11-05 27,371 -1,000 0.04 66,434,484 136,855 5.000 2008-11-03
239 2008-10-30 28,371 2,500 0.04 66,434,484 113,484 4.000 2008-10-28
240 2008-10-29 25,871 -4,950 0.04 66,434,484 108,658 4.200 2008-10-27
241 2008-10-27 30,821 -550 0.05 66,434,484 129,448 4.200 2008-10-23
242 2008-10-23 31,371 -650 0.05 66,434,484 144,307 4.600 2008-10-21
243 2008-10-20 32,021 -2,500 0.05 66,434,484 172,913 5.400 2008-10-16
244 2008-10-08 34,521 5,000 0.05 66,434,484 227,839 6.600 2008-10-03
245 2008-09-16 29,521 -1,000 0.04 66,434,484 236,168 8.000 2008-09-11
246 2008-09-09 30,521 -800 0.05 66,434,484 256,376 8.400 2008-09-05
247 2008-08-21 31,321 -500 0.05 66,434,484 281,889 9.000 2008-08-19
248 2008-07-31 31,821 1,500 0.05 66,434,484 439,130 13.80 2008-07-29
249 2008-07-28 30,321 -500 0.05 66,434,484 430,558 14.20 2008-07-24
250 2008-07-11 30,821 2,000 0.05 66,434,484 480,808 15.60 2008-07-09
251 2008-07-07 28,821 -500 0.04 66,434,484 449,608 15.60 2008-07-03
252 2008-07-03 29,321 -4 0.04 66,434,484 486,729 16.60 2008-06-30
253 2008-06-25 29,325 -750 0.04 66,434,484 516,120 17.60 2008-06-23
254 2008-06-23 30,075 -495 0.05 66,434,484 535,335 17.80 2008-06-19
255 2008-06-17 30,570 -1,000 0.05 66,434,484 538,032 17.60 2008-06-13
256 2008-06-06 31,570 -500 0.05 66,434,484 555,632 17.60 2008-06-04
257 2008-05-28 32,070 50 0.05 66,434,484 538,776 16.80 2008-05-26
258 2008-05-13 32,020 -500 0.05 66,434,484 614,784 19.20 2008-05-08
259 2008-05-09 32,520 500 0.05 66,434,484 598,368 18.40 2008-05-07
260 2008-05-08 32,020 -2,975 0.05 66,434,484 640,400 20.00 2008-05-06
261 2008-05-07 34,995 -25 0.05 66,434,484 664,905 19.00 2008-05-05
262 2008-05-05 35,020 1,500 0.05 66,434,484 616,352 17.60 2008-04-30
263 2008-05-02 33,520 500 0.05 66,434,484 569,840 17.00 2008-04-29
264 2008-04-30 33,020 1,500 0.05 66,434,484 567,944 17.20 2008-04-28
265 2008-04-29 31,520 -500 0.05 66,434,484 561,056 17.80 2008-04-25
266 2008-04-14 32,020 -1,000 0.05 66,434,484 576,360 18.00 2008-04-10
267 2008-04-11 33,020 1,500 0.05 66,434,484 587,756 17.80 2008-04-09
268 2008-04-09 31,520 500 0.05 66,434,484 548,448 17.40 2008-04-07
269 2008-04-07 31,020 1,000 0.05 66,434,484 558,360 18.00 2008-04-02
270 2008-04-03 30,020 -1,500 0.05 66,434,484 552,368 18.40 2008-04-01
271 2008-04-02 31,520 500 0.05 66,434,484 548,448 17.40 2008-03-31
272 2008-03-31 31,020 1,000 0.05 66,434,484 545,952 17.60 2008-03-27
273 2008-03-27 30,020 -1,000 0.05 66,434,484 546,364 18.20 2008-03-25
274 2008-03-26 31,020 1,000 0.05 66,434,484 527,340 17.00 2008-03-20
275 2008-03-11 30,020 2,000 0.05 66,434,484 612,408 20.40 2008-03-07
276 2008-02-25 28,020 -500 0.04 66,434,484 599,628 21.40 2008-02-21
277 2008-02-22 28,520 2,000 0.04 66,434,484 621,736 21.80 2008-02-20
278 2008-02-20 26,520 -3,000 0.04 66,434,484 546,312 20.60 2008-02-18
279 2008-02-18 29,520 -750 0.04 66,434,484 537,264 18.20 2008-02-14
280 2008-02-15 30,270 750 0.05 66,434,484 538,806 17.80 2008-02-13
281 2008-02-12 29,520 -750 0.04 66,434,484 531,360 18.00 2008-02-05
282 2008-02-05 30,270 1,505 0.05 66,434,484 538,806 17.80 2008-02-01
283 2008-02-04 28,765 750 0.04 66,434,484 512,017 17.80 2008-01-31
284 2008-02-01 28,015 1,500 0.04 66,434,484 515,476 18.40 2008-01-30
285 2008-01-29 26,515 -7,500 0.04 66,434,484 556,815 21.00 2008-01-25
286 2008-01-24 34,015 -500 0.05 66,434,484 537,437 15.80 2008-01-22
287 2008-01-23 34,515 2,500 0.05 66,434,484 579,852 16.80 2008-01-21
288 2008-01-15 32,015 2,000 0.05 66,434,484 723,539 22.60 2008-01-11
289 2008-01-14 30,015 -2,000 0.05 66,434,484 684,342 22.80 2008-01-10
290 2008-01-11 32,015 1,995 0.05 66,434,484 678,718 21.20 2008-01-09
291 2008-01-02 30,020 500 0.05 66,434,484 726,484 24.20 2007-12-27
292 2007-12-28 29,520 -4,275 0.05 58,934,484 714,384 24.20 2007-12-21
293 2007-12-27 33,795 -2,000 0.06 58,934,484 817,839 24.20 2007-12-20
294 2007-12-20 35,795 -25 0.06 58,934,484 873,398 24.40 2007-12-18
295 2007-12-19 35,820 13 0.06 58,934,484 888,336 24.80 2007-12-17
296 2007-12-17 35,807 1,175 0.06 58,934,484 909,498 25.40 2007-12-13
297 2007-12-14 34,632 -5,500 0.06 58,934,484 962,770 27.80 2007-12-12
298 2007-12-13 40,132 -1,000 0.07 58,934,484 1,211,986 30.20 2007-12-11
299 2007-12-06 41,132 -1,000 0.07 58,934,484 1,003,621 24.40 2007-12-04
300 2007-12-05 42,132 2,500 0.07 58,934,484 1,061,726 25.20 2007-12-03
301 2007-11-29 39,632 -2,500 0.07 56,159,484 1,030,432 26.00 2007-11-27
302 2007-11-28 42,132 2,500 0.08 56,159,484 1,188,122 28.20 2007-11-26
303 2007-11-26 39,632 -1,000 0.07 56,159,484 1,165,181 29.40 2007-11-22
304 2007-11-16 40,632 -25 0.07 56,159,484 1,251,466 30.80 2007-11-14
305 2007-11-15 40,657 -1,500 0.07 56,159,484 1,244,104 30.60 2007-11-13
306 2007-11-14 42,157 2 0.08 56,159,484 1,315,298 31.20 2007-11-12
307 2007-11-13 42,155 750 0.08 56,159,484 1,357,391 32.20 2007-11-09
308 2007-11-08 41,405 -2,500 0.07 56,159,484 1,391,208 33.60 2007-11-06
309 2007-11-07 43,905 3,000 0.08 56,159,484 1,431,303 32.60 2007-11-05
310 2007-11-06 40,905 1,250 0.07 56,159,484 1,382,589 33.80 2007-11-02
311 2007-11-05 39,655 2,500 0.07 56,159,484 1,348,270 34.00 2007-11-01
312 2007-11-01 37,155 2,925 0.07 56,159,484 1,278,132 34.40 2007-10-30
313 2007-10-31 34,230 -500 0.06 56,159,484 1,204,896 35.20 2007-10-29
314 2007-10-30 34,730 2,000 0.06 56,159,484 1,243,334 35.80 2007-10-26
315 2007-10-29 32,730 -1,500 0.06 56,159,484 1,211,010 37.00 2007-10-25
316 2007-10-26 34,230 -500 0.06 56,159,484 1,150,128 33.60 2007-10-24
317 2007-10-25 34,730 350 0.06 56,159,484 1,159,982 33.40 2007-10-23
318 2007-10-23 34,380 -500 0.06 56,159,484 1,134,540 33.00 2007-10-18
319 2007-10-22 34,880 500 0.06 56,159,484 1,185,920 34.00 2007-10-17
320 2007-10-16 34,380 -500 0.06 56,159,484 1,203,300 35.00 2007-10-12
321 2007-10-12 34,880 500 0.06 56,159,484 1,290,560 37.00 2007-10-10
322 2007-10-11 34,380 -500 0.06 56,159,484 1,299,564 37.80 2007-10-09
323 2007-10-09 34,880 -500 0.06 56,159,484 1,339,392 38.40 2007-10-05
324 2007-10-05 35,380 -900 0.06 56,159,484 1,188,768 33.60 2007-10-03
325 2007-10-04 36,280 500 0.06 56,159,484 1,291,568 35.60 2007-10-02
326 2007-10-03 35,780 -500 0.06 56,159,484 1,288,080 36.00 2007-09-28
327 2007-09-24 36,280 500 0.07 53,798,834 1,371,384 37.80 2007-09-20
328 2007-09-21 35,780 -490 0.07 53,798,834 1,388,264 38.80 2007-09-19
329 2007-09-20 36,270 500 0.07 53,798,834 1,392,768 38.40 2007-09-18
330 2007-09-19 35,770 -500 0.07 53,798,834 1,380,722 38.60 2007-09-17
331 2007-09-18 36,270 1,000 0.07 53,798,834 1,421,784 39.20 2007-09-14
332 2007-09-13 35,270 -485 0.07 53,798,834 1,375,530 39.00 2007-09-11
333 2007-09-12 35,755 -2,000 0.07 53,798,834 1,372,992 38.40 2007-09-10
334 2007-09-11 37,755 2,500 0.07 53,798,834 1,464,894 38.80 2007-09-07
335 2007-09-10 35,255 -775 0.07 53,798,834 1,381,996 39.20 2007-09-06
336 2007-09-06 36,030 -500 0.07 53,798,834 1,390,758 38.60 2007-09-04
337 2007-09-05 36,530 -500 0.07 53,798,834 1,505,036 41.20 2007-09-03
338 2007-09-04 37,030 -500 0.07 53,798,834 1,436,764 38.80 2007-08-31
339 2007-09-03 37,530 2,100 0.07 53,798,834 1,486,188 39.60 2007-08-30
340 2007-08-31 35,430 -8,000 0.07 53,798,834 1,374,684 38.80 2007-08-29
341 2007-08-30 43,430 -4,150 0.08 53,798,834 1,893,548 43.60 2007-08-28
342 2007-08-29 47,580 19,257 0.09 53,798,834 2,236,260 47.00 2007-08-27
343 2007-08-28 28,323 -7,014 0.05 53,798,834 1,240,547 43.80 2007-08-24
344 2007-08-27 35,337 1,516 0.07 53,798,834 1,250,930 35.40 2007-08-23
345 2007-08-23 33,821 11 0.06 53,798,834 1,048,451 31.00 2007-08-21
346 2007-08-22 33,810 -25 0.06 53,798,834 1,081,920 32.00 2007-08-20
347 2007-08-21 33,835 402 0.06 53,798,834 981,215 29.00 2007-08-17
348 2007-08-20 33,433 5,508 0.06 53,798,834 1,116,662 33.40 2007-08-16
349 2007-08-16 27,925 12 0.05 53,798,834 1,044,395 37.40 2007-08-14
350 2007-08-15 27,913 1,000 0.05 53,798,834 1,027,198 36.80 2007-08-13
351 2007-08-14 26,913 -500 0.05 53,798,834 979,633 36.40 2007-08-10
352 2007-08-13 27,413 1,250 0.05 53,798,834 1,069,107 39.00 2007-08-09
353 2007-08-10 26,163 -4,000 0.05 53,798,834 994,194 38.00 2007-08-08
354 2007-08-09 30,163 6,500 0.06 53,798,834 1,122,064 37.20 2007-08-07
355 2007-08-08 23,663 -250 0.04 53,798,834 856,601 36.20 2007-08-06
356 2007-08-07 23,913 -2,500 0.04 53,798,834 1,009,129 42.20 2007-08-03
357 2007-08-06 26,413 -2,000 0.05 53,798,834 1,167,455 44.20 2007-08-02
358 2007-08-03 28,413 2,500 0.05 53,798,834 1,346,776 47.40 2007-08-01
359 2007-08-02 25,913 1,000 0.05 53,798,834 1,321,563 51.00 2007-07-31
360 2007-07-31 24,913 -1,266 0.05 53,798,834 1,190,841 47.80 2007-07-27
361 2007-07-30 26,179 1,007 0.05 53,093,334 1,387,487 53.00 2007-07-26
362 2007-07-27 25,172 4,600 0.05 53,093,334 1,258,600 50.00 2007-07-25
363 2007-07-26 20,572 110 0.04 53,093,334 880,482 42.80 2007-07-24
364 2007-07-25 20,462 2,485 0.04 53,093,334 716,170 35.00 2007-07-23
365 2007-07-24 17,977 -1,750 0.03 53,093,334 596,836 33.20 2007-07-20
366 2007-07-23 19,727 -989 0.04 53,093,334 650,991 33.00 2007-07-19
367 2007-07-19 20,716 -1,500 0.04 53,093,334 600,764 29.00 2007-07-17
368 2007-07-18 22,216 2,260 0.04 53,093,334 635,378 28.60 2007-07-16
369 2007-07-17 19,956 2,500 0.04 53,093,334 590,698 29.60 2007-07-13
370 2007-07-16 17,456 -12 0.03 53,093,334 513,206 29.40 2007-07-12
371 2007-07-11 17,468 -450 0.03 53,093,334 534,521 30.60 2007-07-09
372 2007-07-10 17,918 250 0.03 53,093,334 537,540 30.00 2007-07-06
373 2007-07-09 17,668 500 0.03 53,093,334 533,574 30.20 2007-07-05
374 2007-07-03 17,168 -50 0.03 53,093,334 552,810 32.20 2007-06-28
375 2007-06-29 17,218 -495 0.03 53,093,334 571,638 33.20 2007-06-27
376 2007-06-28 17,713 500 0.03 53,093,334 584,529 33.00 2007-06-26
377 2007-06-27 17,213 -25 0.03 53,093,334 557,701 32.40 2007-06-25
378 2007-06-26 17,238 0.03 53,093,334 575,749 33.40 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top