CAPITAL ESTATE LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00193 | 1972-09-11 |
LAMTEX SECURITIES LIMITED 林達証券有限公司
CCASSID: B01260
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.195 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.196 | 2025-11-10 | |||||
| 3 | 2020-07-27 | 0 | -150 | 0.00 | 194,337,559 | 0 | 0.390 | 2020-07-23 |
| 4 | 2020-07-23 | 150 | -15,000 | 0.00 | 194,337,559 | 59 | 0.390 | 2020-07-21 |
| 5 | 2020-07-22 | 15,150 | -121,500 | 0.01 | 194,337,559 | 5,909 | 0.390 | 2020-07-20 |
| 6 | 2020-07-16 | 136,650 | -5,400 | 0.07 | 194,337,559 | 57,393 | 0.420 | 2020-07-14 |
| 7 | 2020-07-09 | 142,050 | -30,000 | 0.07 | 194,337,559 | 62,502 | 0.440 | 2020-07-07 |
| 8 | 2020-07-08 | 172,050 | -163,250 | 0.09 | 194,337,559 | 77,423 | 0.450 | 2020-07-06 |
| 9 | 2020-06-10 | 335,300 | -15,000 | 0.17 | 194,337,559 | 144,179 | 0.430 | 2020-06-08 |
| 10 | 2020-02-21 | 350,300 | -15,000 | 0.18 | 194,337,559 | 280,240 | 0.800 | 2020-02-19 |
| 11 | 2019-06-06 | 365,300 | -15,000 | 0.19 | 194,337,559 | 325,117 | 0.890 | 2019-06-04 |
| 12 | 2017-11-13 | 380,300 | 5,000 | 0.20 | 194,337,560 | 593,268 | 1.560 | 2017-11-09 |
| 13 | 2015-07-13 | 375,300 | -25,250 | 0.20 | 185,087,560 | 1,035,828 | 2.760 | 2015-07-09 |
| 14 | 2015-07-02 | 400,550 | 35,250 | 0.22 | 185,087,560 | 1,522,090 | 3.800 | 2015-06-29 |
| 15 | 2014-11-12 | 365,300 | -75,000 | 0.30 | 123,391,706 | 1,402,752 | 3.840 | 2014-11-10 |
| 16 | 2014-07-28 | 440,300 | -500 | 0.36 | 123,391,706 | 1,761,200 | 4.000 | 2014-07-24 |
| 17 | 2014-03-13 | 440,800 | -9,000 | 0.36 | 123,391,706 | 1,763,200 | 4.000 | 2014-03-11 |
| 18 | 2013-10-28 | 449,800 | -200 | 0.36 | 123,391,706 | 1,295,424 | 2.880 | 2013-10-24 |
| 19 | 2013-09-19 | 450,000 | 4,750 | 0.36 | 123,391,706 | 1,314,000 | 2.920 | 2013-09-17 |
| 20 | 2013-09-18 | 445,250 | 6,750 | 0.36 | 123,391,706 | 1,335,750 | 3.000 | 2013-09-16 |
| 21 | 2013-09-16 | 438,500 | 5,500 | 0.36 | 123,391,706 | 1,245,340 | 2.840 | 2013-09-12 |
| 22 | 2013-09-12 | 433,000 | 12,000 | 0.35 | 123,391,706 | 1,238,380 | 2.860 | 2013-09-10 |
| 23 | 2013-09-03 | 421,000 | 12,500 | 0.34 | 123,391,706 | 1,254,580 | 2.980 | 2013-08-30 |
| 24 | 2013-08-20 | 408,500 | 77,750 | 0.33 | 123,391,706 | 1,225,500 | 3.000 | 2013-08-16 |
| 25 | 2013-08-12 | 330,750 | 15,000 | 0.27 | 123,391,706 | 1,012,095 | 3.060 | 2013-08-08 |
| 26 | 2013-08-09 | 315,750 | 5,000 | 0.26 | 123,391,706 | 934,620 | 2.960 | 2013-08-07 |
| 27 | 2013-07-26 | 310,750 | 24,000 | 0.25 | 123,391,706 | 944,680 | 3.040 | 2013-07-24 |
| 28 | 2013-03-05 | 286,750 | -10,000 | 0.23 | 123,391,706 | 1,072,445 | 3.740 | 2013-03-01 |
| 29 | 2013-03-01 | 296,750 | 5,000 | 0.24 | 123,391,706 | 973,340 | 3.280 | 2013-02-27 |
| 30 | 2013-02-27 | 291,750 | 6,250 | 0.24 | 123,391,706 | 939,435 | 3.220 | 2013-02-25 |
| 31 | 2013-02-25 | 285,500 | 18,500 | 0.23 | 123,391,706 | 942,150 | 3.300 | 2013-02-21 |
| 32 | 2013-01-29 | 267,000 | 16,500 | 0.22 | 123,391,706 | 865,080 | 3.240 | 2013-01-25 |
| 33 | 2013-01-24 | 250,500 | 32,000 | 0.20 | 123,391,706 | 851,700 | 3.400 | 2013-01-22 |
| 34 | 2013-01-16 | 218,500 | 19,000 | 0.18 | 123,391,706 | 668,610 | 3.060 | 2013-01-14 |
| 35 | 2013-01-15 | 199,500 | -40,000 | 0.16 | 123,391,706 | 610,470 | 3.060 | 2013-01-11 |
| 36 | 2013-01-10 | 239,500 | 13,250 | 0.19 | 123,391,706 | 708,920 | 2.960 | 2013-01-08 |
| 37 | 2012-11-27 | 226,250 | 15,000 | 0.18 | 123,391,706 | 588,250 | 2.600 | 2012-11-23 |
| 38 | 2012-11-23 | 211,250 | 35,000 | 0.17 | 123,391,706 | 549,250 | 2.600 | 2012-11-21 |
| 39 | 2012-11-16 | 176,250 | 30,000 | 0.14 | 123,391,706 | 458,250 | 2.600 | 2012-11-14 |
| 40 | 2012-11-12 | 146,250 | 10,000 | 0.12 | 123,391,706 | 386,100 | 2.640 | 2012-11-08 |
| 41 | 2012-11-06 | 136,250 | 34,750 | 0.11 | 123,391,706 | 362,425 | 2.660 | 2012-11-02 |
| 42 | 2012-11-01 | 101,500 | 10,250 | 0.08 | 123,391,706 | 267,960 | 2.640 | 2012-10-30 |
| 43 | 2012-10-31 | 91,250 | 10,000 | 0.07 | 123,391,706 | 244,550 | 2.680 | 2012-10-29 |
| 44 | 2012-10-24 | 81,250 | 5,000 | 0.07 | 123,391,706 | 222,625 | 2.740 | 2012-10-19 |
| 45 | 2012-10-18 | 76,250 | 13,500 | 0.06 | 123,391,706 | 210,450 | 2.760 | 2012-10-16 |
| 46 | 2012-09-12 | 62,750 | 26,500 | 0.05 | 123,391,706 | 185,740 | 2.960 | 2012-09-10 |
| 47 | 2012-05-11 | 36,250 | 10,000 | 0.03 | 123,391,706 | 134,125 | 3.700 | 2012-05-09 |
| 48 | 2011-09-28 | 26,250 | -12,000 | 0.02 | 123,391,706 | 130,725 | 4.980 | 2011-09-26 |
| 49 | 2010-05-26 | 38,250 | -344,250 | 0.04 | 107,419,484 | 260,100 | 6.800 | 2010-05-24 |
| 50 | 2010-05-11 | 382,500 | 344,250 | 0.36 | 107,419,484 | 3,213,000 | 8.400 | 2010-05-07 |
| 51 | 2010-04-19 | 38,250 | 5,000 | 0.04 | 107,419,484 | 390,150 | 10.20 | 2010-04-15 |
| 52 | 2010-03-18 | 33,250 | 5,000 | 0.03 | 107,419,484 | 365,750 | 11.00 | 2010-03-16 |
| 53 | 2010-01-19 | 28,250 | -2,500 | 0.03 | 106,584,484 | 378,550 | 13.40 | 2010-01-15 |
| 54 | 2010-01-04 | 30,750 | -500 | 0.03 | 106,584,484 | 461,250 | 15.00 | 2009-12-29 |
| 55 | 2009-12-30 | 31,250 | -9,000 | 0.03 | 106,584,484 | 443,750 | 14.20 | 2009-12-28 |
| 56 | 2009-12-21 | 40,250 | -500 | 0.04 | 106,584,484 | 507,150 | 12.60 | 2009-12-17 |
| 57 | 2009-12-17 | 40,750 | 1,500 | 0.04 | 106,584,484 | 570,500 | 14.00 | 2009-12-15 |
| 58 | 2009-12-15 | 39,250 | 500 | 0.04 | 106,584,484 | 596,600 | 15.20 | 2009-12-11 |
| 59 | 2009-12-14 | 38,750 | -250 | 0.04 | 106,584,484 | 604,500 | 15.60 | 2009-12-10 |
| 60 | 2009-12-11 | 39,000 | -250 | 0.04 | 106,584,484 | 608,400 | 15.60 | 2009-12-09 |
| 61 | 2009-12-10 | 39,250 | 500 | 0.04 | 106,584,484 | 628,000 | 16.00 | 2009-12-08 |
| 62 | 2009-12-09 | 38,750 | 1,500 | 0.04 | 106,584,484 | 612,250 | 15.80 | 2009-12-07 |
| 63 | 2009-12-07 | 37,250 | 9,000 | 0.03 | 106,584,484 | 499,150 | 13.40 | 2009-12-03 |
| 64 | 2009-12-03 | 28,250 | -5,000 | 0.03 | 106,584,484 | 350,300 | 12.40 | 2009-12-01 |
| 65 | 2009-11-17 | 33,250 | 5,000 | 0.03 | 106,584,484 | 285,950 | 8.600 | 2009-11-13 |
| 66 | 2008-12-02 | 28,250 | 5,000 | 0.04 | 66,434,484 | 141,250 | 5.000 | 2008-11-28 |
| 67 | 2008-11-07 | 23,250 | -500 | 0.03 | 66,434,484 | 125,550 | 5.400 | 2008-11-05 |
| 68 | 2008-10-28 | 23,750 | -5 | 0.04 | 66,434,484 | 99,750 | 4.200 | 2008-10-24 |
| 69 | 2008-03-17 | 23,755 | 5,000 | 0.04 | 66,434,484 | 470,349 | 19.80 | 2008-03-13 |
| 70 | 2008-03-04 | 18,755 | -500 | 0.03 | 66,434,484 | 446,369 | 23.80 | 2008-02-29 |
| 71 | 2008-03-03 | 19,255 | -5,000 | 0.03 | 66,434,484 | 442,865 | 23.00 | 2008-02-28 |
| 72 | 2008-02-22 | 24,255 | -5,000 | 0.04 | 66,434,484 | 528,759 | 21.80 | 2008-02-20 |
| 73 | 2008-02-20 | 29,255 | 5,000 | 0.04 | 66,434,484 | 602,653 | 20.60 | 2008-02-18 |
| 74 | 2008-01-24 | 24,255 | 4,750 | 0.04 | 66,434,484 | 383,229 | 15.80 | 2008-01-22 |
| 75 | 2008-01-23 | 19,505 | 250 | 0.03 | 66,434,484 | 327,684 | 16.80 | 2008-01-21 |
| 76 | 2008-01-04 | 19,255 | 500 | 0.03 | 66,434,484 | 462,120 | 24.00 | 2008-01-02 |
| 77 | 2007-12-19 | 18,755 | 5,000 | 0.03 | 58,934,484 | 465,124 | 24.80 | 2007-12-17 |
| 78 | 2007-12-14 | 13,755 | -500 | 0.02 | 58,934,484 | 382,389 | 27.80 | 2007-12-12 |
| 79 | 2007-12-11 | 14,255 | 5,000 | 0.02 | 58,934,484 | 353,524 | 24.80 | 2007-12-07 |
| 80 | 2007-12-03 | 9,255 | 250 | 0.02 | 58,934,484 | 229,524 | 24.80 | 2007-11-29 |
| 81 | 2007-10-29 | 9,005 | -3,000 | 0.02 | 56,159,484 | 333,185 | 37.00 | 2007-10-25 |
| 82 | 2007-10-23 | 12,005 | 1,500 | 0.02 | 56,159,484 | 396,165 | 33.00 | 2007-10-18 |
| 83 | 2007-10-12 | 10,505 | -2,500 | 0.02 | 56,159,484 | 388,685 | 37.00 | 2007-10-10 |
| 84 | 2007-10-11 | 13,005 | -20,000 | 0.02 | 56,159,484 | 491,589 | 37.80 | 2007-10-09 |
| 85 | 2007-10-09 | 33,005 | -500 | 0.06 | 56,159,484 | 1,267,392 | 38.40 | 2007-10-05 |
| 86 | 2007-10-03 | 33,505 | 2,500 | 0.06 | 56,159,484 | 1,206,180 | 36.00 | 2007-09-28 |
| 87 | 2007-09-25 | 31,005 | 20,750 | 0.06 | 53,798,834 | 1,153,386 | 37.20 | 2007-09-21 |
| 88 | 2007-09-20 | 10,255 | -400 | 0.02 | 53,798,834 | 393,792 | 38.40 | 2007-09-18 |
| 89 | 2007-09-13 | 10,655 | 2,500 | 0.02 | 53,798,834 | 415,545 | 39.00 | 2007-09-11 |
| 90 | 2007-09-12 | 8,155 | -250 | 0.02 | 53,798,834 | 313,152 | 38.40 | 2007-09-10 |
| 91 | 2007-09-05 | 8,405 | 250 | 0.02 | 53,798,834 | 346,286 | 41.20 | 2007-09-03 |
| 92 | 2007-08-29 | 8,155 | 900 | 0.02 | 53,798,834 | 383,285 | 47.00 | 2007-08-27 |
| 93 | 2007-08-28 | 7,255 | -1,300 | 0.01 | 53,798,834 | 317,769 | 43.80 | 2007-08-24 |
| 94 | 2007-08-27 | 8,555 | -700 | 0.02 | 53,798,834 | 302,847 | 35.40 | 2007-08-23 |
| 95 | 2007-08-24 | 9,255 | 1,000 | 0.02 | 53,798,834 | 294,309 | 31.80 | 2007-08-22 |
| 96 | 2007-08-17 | 8,255 | 1,000 | 0.02 | 53,798,834 | 302,133 | 36.60 | 2007-08-15 |
| 97 | 2007-08-13 | 7,255 | -500 | 0.01 | 53,798,834 | 282,945 | 39.00 | 2007-08-09 |
| 98 | 2007-08-10 | 7,755 | -1,000 | 0.01 | 53,798,834 | 294,690 | 38.00 | 2007-08-08 |
| 99 | 2007-08-09 | 8,755 | 1,500 | 0.02 | 53,798,834 | 325,686 | 37.20 | 2007-08-07 |
| 100 | 2007-08-07 | 7,255 | 500 | 0.01 | 53,798,834 | 306,161 | 42.20 | 2007-08-03 |
| 101 | 2007-08-03 | 6,755 | -2,500 | 0.01 | 53,798,834 | 320,187 | 47.40 | 2007-08-01 |
| 102 | 2007-08-02 | 9,255 | -750 | 0.02 | 53,798,834 | 472,005 | 51.00 | 2007-07-31 |
| 103 | 2007-08-01 | 10,005 | 2,500 | 0.02 | 53,798,834 | 510,255 | 51.00 | 2007-07-30 |
| 104 | 2007-07-31 | 7,505 | -4,850 | 0.01 | 53,798,834 | 358,739 | 47.80 | 2007-07-27 |
| 105 | 2007-07-30 | 12,355 | 1,200 | 0.02 | 53,093,334 | 654,815 | 53.00 | 2007-07-26 |
| 106 | 2007-07-27 | 11,155 | 2,000 | 0.02 | 53,093,334 | 557,750 | 50.00 | 2007-07-25 |
| 107 | 2007-07-26 | 9,155 | -3,400 | 0.02 | 53,093,334 | 391,834 | 42.80 | 2007-07-24 |
| 108 | 2007-07-25 | 12,555 | -2,500 | 0.02 | 53,093,334 | 439,425 | 35.00 | 2007-07-23 |
| 109 | 2007-07-23 | 15,055 | 2,500 | 0.03 | 53,093,334 | 496,815 | 33.00 | 2007-07-19 |
| 110 | 2007-07-19 | 12,555 | 1,000 | 0.02 | 53,093,334 | 364,095 | 29.00 | 2007-07-17 |
| 111 | 2007-07-09 | 11,555 | 500 | 0.02 | 53,093,334 | 348,961 | 30.20 | 2007-07-05 |
| 112 | 2007-07-05 | 11,055 | -200 | 0.02 | 53,093,334 | 340,494 | 30.80 | 2007-07-03 |
| 113 | 2007-06-29 | 11,255 | 750 | 0.02 | 53,093,334 | 373,666 | 33.20 | 2007-06-27 |
Copyright & disclaimer, Privacy policy