CAPITAL ESTATE LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00193 | 1972-09-11 |
MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司
CCASSID: B01575
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.195 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.196 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.196 | 2025-11-07 | |||||
| 4 | 2025-04-28 | 3 | -2 | 0.00 | 233,202,559 | 1 | 0.370 | 2025-04-24 |
| 5 | 2025-03-17 | 5 | -2 | 0.00 | 233,202,559 | 2 | 0.475 | 2025-03-13 |
| 6 | 2025-02-18 | 7 | -376 | 0.00 | 194,337,559 | 3 | 0.430 | 2025-02-14 |
| 7 | 2025-02-17 | 383 | -3,750 | 0.00 | 194,337,559 | 165 | 0.430 | 2025-02-13 |
| 8 | 2024-04-25 | 4,133 | -51,000 | 0.00 | 194,337,559 | 748 | 0.181 | 2024-04-23 |
| 9 | 2022-01-06 | 55,133 | -6,874 | 0.03 | 194,337,559 | 16,540 | 0.300 | 2022-01-04 |
| 10 | 2021-01-20 | 62,007 | 30,000 | 0.03 | 194,337,559 | 32,244 | 0.520 | 2021-01-18 |
| 11 | 2020-02-13 | 32,007 | 6,774 | 0.02 | 194,337,559 | 26,566 | 0.830 | 2020-02-11 |
| 12 | 2019-10-31 | 25,233 | -21,000 | 0.01 | 194,337,559 | 25,990 | 1.030 | 2019-10-29 |
| 13 | 2019-07-17 | 46,233 | -18,000 | 0.02 | 194,337,559 | 53,630 | 1.160 | 2019-07-15 |
| 14 | 2019-07-12 | 64,233 | -30,000 | 0.03 | 194,337,559 | 70,656 | 1.100 | 2019-07-10 |
| 15 | 2019-06-04 | 94,233 | 9,000 | 0.05 | 194,337,559 | 94,233 | 1.000 | 2019-05-31 |
| 16 | 2019-06-03 | 85,233 | 21,000 | 0.04 | 194,337,559 | 86,085 | 1.010 | 2019-05-30 |
| 17 | 2019-05-29 | 64,233 | 48,000 | 0.03 | 194,337,559 | 67,445 | 1.050 | 2019-05-27 |
| 18 | 2019-05-28 | 16,233 | 12,000 | 0.01 | 194,337,559 | 17,207 | 1.060 | 2019-05-24 |
| 19 | 2019-04-04 | 4,233 | -9,000 | 0.00 | 194,337,559 | 5,545 | 1.310 | 2019-04-02 |
| 20 | 2019-04-03 | 13,233 | -12,000 | 0.01 | 194,337,559 | 17,865 | 1.350 | 2019-04-01 |
| 21 | 2019-04-02 | 25,233 | 9,000 | 0.01 | 194,337,559 | 31,037 | 1.230 | 2019-03-29 |
| 22 | 2019-04-01 | 16,233 | 12,000 | 0.01 | 194,337,559 | 16,233 | 1.000 | 2019-03-28 |
| 23 | 2017-03-20 | 4,233 | -750 | 0.00 | 194,337,560 | 6,773 | 1.600 | 2017-03-16 |
| 24 | 2016-04-11 | 4,983 | 100 | 0.00 | 185,087,560 | 9,368 | 1.880 | 2016-04-07 |
| 25 | 2015-07-02 | 4,883 | 1,625 | 0.00 | 185,087,560 | 18,555 | 3.800 | 2015-06-29 |
| 26 | 2010-09-08 | 3,258 | -2,000 | 0.00 | 107,419,484 | 21,503 | 6.600 | 2010-09-06 |
| 27 | 2010-05-26 | 5,258 | -47,326 | 0.00 | 107,419,484 | 35,754 | 6.800 | 2010-05-24 |
| 28 | 2010-05-11 | 52,584 | 47,326 | 0.05 | 107,419,484 | 441,706 | 8.400 | 2010-05-07 |
| 29 | 2009-12-15 | 5,258 | -500 | 0.00 | 106,584,484 | 79,922 | 15.20 | 2009-12-11 |
| 30 | 2009-11-30 | 5,758 | -500 | 0.01 | 106,584,484 | 61,035 | 10.60 | 2009-11-26 |
| 31 | 2009-11-26 | 6,258 | -7,000 | 0.01 | 106,584,484 | 57,574 | 9.200 | 2009-11-24 |
| 32 | 2009-08-13 | 13,258 | -5,000 | 0.01 | 106,474,484 | 114,019 | 8.600 | 2009-08-11 |
| 33 | 2009-08-12 | 18,258 | 2,000 | 0.02 | 106,474,484 | 157,019 | 8.600 | 2009-08-10 |
| 34 | 2009-08-11 | 16,258 | 2,000 | 0.02 | 106,474,484 | 146,322 | 9.000 | 2009-08-07 |
| 35 | 2009-07-28 | 14,258 | 2,000 | 0.01 | 106,434,484 | 151,135 | 10.60 | 2009-07-24 |
| 36 | 2009-07-23 | 12,258 | 500 | 0.01 | 106,434,484 | 129,935 | 10.60 | 2009-07-21 |
| 37 | 2009-07-13 | 11,758 | -500 | 0.02 | 66,434,484 | 136,393 | 11.60 | 2009-07-09 |
| 38 | 2009-07-08 | 12,258 | 500 | 0.02 | 66,434,484 | 132,386 | 10.80 | 2009-07-06 |
| 39 | 2009-06-10 | 11,758 | 5,000 | 0.02 | 66,434,484 | 150,502 | 12.80 | 2009-06-08 |
| 40 | 2009-06-04 | 6,758 | -400 | 0.01 | 66,434,484 | 89,206 | 13.20 | 2009-06-02 |
| 41 | 2009-05-25 | 7,158 | 400 | 0.01 | 66,434,484 | 73,012 | 10.20 | 2009-05-21 |
| 42 | 2009-04-06 | 6,758 | -5,000 | 0.01 | 66,434,484 | 39,196 | 5.800 | 2009-04-02 |
| 43 | 2009-03-30 | 11,758 | -1,000 | 0.02 | 66,434,484 | 61,142 | 5.200 | 2009-03-26 |
| 44 | 2009-01-07 | 12,758 | 3,000 | 0.02 | 66,434,484 | 76,548 | 6.000 | 2009-01-05 |
| 45 | 2008-12-23 | 9,758 | 3,000 | 0.01 | 66,434,484 | 58,548 | 6.000 | 2008-12-19 |
| 46 | 2008-02-18 | 6,758 | -500 | 0.01 | 66,434,484 | 122,996 | 18.20 | 2008-02-14 |
| 47 | 2008-01-15 | 7,258 | -750 | 0.01 | 66,434,484 | 164,031 | 22.60 | 2008-01-11 |
| 48 | 2008-01-14 | 8,008 | 750 | 0.01 | 66,434,484 | 182,582 | 22.80 | 2008-01-10 |
| 49 | 2007-12-28 | 7,258 | -500 | 0.01 | 58,934,484 | 175,644 | 24.20 | 2007-12-21 |
| 50 | 2007-12-21 | 7,758 | 500 | 0.01 | 58,934,484 | 190,847 | 24.60 | 2007-12-19 |
| 51 | 2007-12-17 | 7,258 | 1,000 | 0.01 | 58,934,484 | 184,353 | 25.40 | 2007-12-13 |
| 52 | 2007-12-14 | 6,258 | 1,000 | 0.01 | 58,934,484 | 173,972 | 27.80 | 2007-12-12 |
| 53 | 2007-12-13 | 5,258 | -500 | 0.01 | 58,934,484 | 158,792 | 30.20 | 2007-12-11 |
| 54 | 2007-12-11 | 5,758 | -1,000 | 0.01 | 58,934,484 | 142,798 | 24.80 | 2007-12-07 |
| 55 | 2007-12-04 | 6,758 | 1,000 | 0.01 | 58,934,484 | 171,653 | 25.40 | 2007-11-30 |
| 56 | 2007-11-30 | 5,758 | 500 | 0.01 | 58,934,484 | 141,647 | 24.60 | 2007-11-28 |
| 57 | 2007-11-01 | 5,258 | 1,000 | 0.01 | 56,159,484 | 180,875 | 34.40 | 2007-10-30 |
| 58 | 2007-10-30 | 4,258 | -500 | 0.01 | 56,159,484 | 152,436 | 35.80 | 2007-10-26 |
| 59 | 2007-10-29 | 4,758 | 500 | 0.01 | 56,159,484 | 176,046 | 37.00 | 2007-10-25 |
| 60 | 2007-08-28 | 4,258 | -500 | 0.01 | 53,798,834 | 186,500 | 43.80 | 2007-08-24 |
| 61 | 2007-08-22 | 4,758 | -500 | 0.01 | 53,798,834 | 152,256 | 32.00 | 2007-08-20 |
| 62 | 2007-08-17 | 5,258 | 500 | 0.01 | 53,798,834 | 192,443 | 36.60 | 2007-08-15 |
| 63 | 2007-08-14 | 4,758 | -250 | 0.01 | 53,798,834 | 173,191 | 36.40 | 2007-08-10 |
| 64 | 2007-08-13 | 5,008 | -250 | 0.01 | 53,798,834 | 195,312 | 39.00 | 2007-08-09 |
| 65 | 2007-08-09 | 5,258 | 750 | 0.01 | 53,798,834 | 195,598 | 37.20 | 2007-08-07 |
| 66 | 2007-08-08 | 4,508 | -1,200 | 0.01 | 53,798,834 | 163,190 | 36.20 | 2007-08-06 |
| 67 | 2007-08-06 | 5,708 | 250 | 0.01 | 53,798,834 | 252,294 | 44.20 | 2007-08-02 |
| 68 | 2007-08-03 | 5,458 | 2,500 | 0.01 | 53,798,834 | 258,709 | 47.40 | 2007-08-01 |
| 69 | 2007-08-02 | 2,958 | -33,800 | 0.01 | 53,798,834 | 150,858 | 51.00 | 2007-07-31 |
| 70 | 2007-08-01 | 36,758 | -2,000 | 0.07 | 53,798,834 | 1,874,658 | 51.00 | 2007-07-30 |
| 71 | 2007-07-31 | 38,758 | -500 | 0.07 | 53,798,834 | 1,852,632 | 47.80 | 2007-07-27 |
| 72 | 2007-07-30 | 39,258 | 5,500 | 0.07 | 53,093,334 | 2,080,674 | 53.00 | 2007-07-26 |
| 73 | 2007-07-27 | 33,758 | -27,350 | 0.06 | 53,093,334 | 1,687,900 | 50.00 | 2007-07-25 |
| 74 | 2007-07-26 | 61,108 | 16,620 | 0.12 | 53,093,334 | 2,615,422 | 42.80 | 2007-07-24 |
| 75 | 2007-07-25 | 44,488 | 325 | 0.08 | 53,093,334 | 1,557,080 | 35.00 | 2007-07-23 |
| 76 | 2007-07-24 | 44,163 | -750 | 0.08 | 53,093,334 | 1,466,212 | 33.20 | 2007-07-20 |
| 77 | 2007-07-23 | 44,913 | 375 | 0.08 | 53,093,334 | 1,482,129 | 33.00 | 2007-07-19 |
| 78 | 2007-07-19 | 44,538 | -1,000 | 0.08 | 53,093,334 | 1,291,602 | 29.00 | 2007-07-17 |
Copyright & disclaimer, Privacy policy