CAPITAL ESTATE LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00193 | 1972-09-11 |
PIPER JAFFRAY ASIA SECURITIES LIMITED 派杰亞洲証券有限公司
CCASSID: B01464
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.179 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.183 | 2025-11-24 | |||||
| 3 | 2009-04-16 | 0 | -250 | 0.00 | 66,434,484 | 0 | 6.600 | 2009-04-14 |
| 4 | 2009-02-26 | 250 | -3,000 | 0.00 | 66,434,484 | 1,250 | 5.000 | 2009-02-24 |
| 5 | 2009-02-09 | 3,250 | -2,500 | 0.00 | 66,434,484 | 16,900 | 5.200 | 2009-02-05 |
| 6 | 2008-11-17 | 5,750 | -250 | 0.01 | 66,434,484 | 32,200 | 5.600 | 2008-11-13 |
| 7 | 2008-10-17 | 6,000 | -1,750 | 0.01 | 66,434,484 | 34,800 | 5.800 | 2008-10-15 |
| 8 | 2008-07-04 | 7,750 | -1,000 | 0.01 | 66,434,484 | 124,000 | 16.00 | 2008-07-02 |
| 9 | 2008-04-17 | 8,750 | -20,000 | 0.01 | 66,434,484 | 155,750 | 17.80 | 2008-04-15 |
| 10 | 2007-12-12 | 28,750 | -1,075 | 0.05 | 58,934,484 | 718,750 | 25.00 | 2007-12-10 |
| 11 | 2007-12-07 | 29,825 | 1,075 | 0.05 | 58,934,484 | 745,625 | 25.00 | 2007-12-05 |
| 12 | 2007-11-27 | 28,750 | 150 | 0.05 | 56,159,484 | 822,250 | 28.60 | 2007-11-23 |
| 13 | 2007-11-02 | 28,600 | -500 | 0.05 | 56,159,484 | 989,560 | 34.60 | 2007-10-31 |
| 14 | 2007-10-24 | 29,100 | -2,500 | 0.05 | 56,159,484 | 948,660 | 32.60 | 2007-10-22 |
| 15 | 2007-10-16 | 31,600 | 250 | 0.06 | 56,159,484 | 1,106,000 | 35.00 | 2007-10-12 |
| 16 | 2007-10-04 | 31,350 | -5,000 | 0.06 | 56,159,484 | 1,116,060 | 35.60 | 2007-10-02 |
| 17 | 2007-09-27 | 36,350 | 500 | 0.07 | 53,798,834 | 1,228,630 | 33.80 | 2007-09-24 |
| 18 | 2007-09-24 | 35,850 | 5,500 | 0.07 | 53,798,834 | 1,355,130 | 37.80 | 2007-09-20 |
| 19 | 2007-09-19 | 30,350 | -1,250 | 0.06 | 53,798,834 | 1,171,510 | 38.60 | 2007-09-17 |
| 20 | 2007-09-18 | 31,600 | 1,250 | 0.06 | 53,798,834 | 1,238,720 | 39.20 | 2007-09-14 |
| 21 | 2007-09-13 | 30,350 | -250 | 0.06 | 53,798,834 | 1,183,650 | 39.00 | 2007-09-11 |
| 22 | 2007-09-12 | 30,600 | 500 | 0.06 | 53,798,834 | 1,175,040 | 38.40 | 2007-09-10 |
| 23 | 2007-09-11 | 30,100 | 750 | 0.06 | 53,798,834 | 1,167,880 | 38.80 | 2007-09-07 |
| 24 | 2007-09-06 | 29,350 | 5,000 | 0.05 | 53,798,834 | 1,132,910 | 38.60 | 2007-09-04 |
| 25 | 2007-09-05 | 24,350 | 9,000 | 0.05 | 53,798,834 | 1,003,220 | 41.20 | 2007-09-03 |
| 26 | 2007-09-04 | 15,350 | 5,000 | 0.03 | 53,798,834 | 595,580 | 38.80 | 2007-08-31 |
| 27 | 2007-09-03 | 10,350 | -8,000 | 0.02 | 53,798,834 | 409,860 | 39.60 | 2007-08-30 |
| 28 | 2007-08-31 | 18,350 | 7,500 | 0.03 | 53,798,834 | 711,980 | 38.80 | 2007-08-29 |
| 29 | 2007-08-30 | 10,850 | -2,000 | 0.02 | 53,798,834 | 473,060 | 43.60 | 2007-08-28 |
| 30 | 2007-08-29 | 12,850 | -1,500 | 0.02 | 53,798,834 | 603,950 | 47.00 | 2007-08-27 |
| 31 | 2007-08-28 | 14,350 | -8,100 | 0.03 | 53,798,834 | 628,530 | 43.80 | 2007-08-24 |
| 32 | 2007-08-27 | 22,450 | 17,500 | 0.04 | 53,798,834 | 794,730 | 35.40 | 2007-08-23 |
| 33 | 2007-08-23 | 4,950 | -13,400 | 0.01 | 53,798,834 | 153,450 | 31.00 | 2007-08-21 |
| 34 | 2007-08-22 | 18,350 | -6,000 | 0.03 | 53,798,834 | 587,200 | 32.00 | 2007-08-20 |
| 35 | 2007-08-21 | 24,350 | 8,500 | 0.05 | 53,798,834 | 706,150 | 29.00 | 2007-08-17 |
| 36 | 2007-08-20 | 15,850 | 9,000 | 0.03 | 53,798,834 | 529,390 | 33.40 | 2007-08-16 |
| 37 | 2007-08-15 | 6,850 | -24,500 | 0.01 | 53,798,834 | 252,080 | 36.80 | 2007-08-13 |
| 38 | 2007-08-13 | 31,350 | 600 | 0.06 | 53,798,834 | 1,222,650 | 39.00 | 2007-08-09 |
| 39 | 2007-08-10 | 30,750 | -6,000 | 0.06 | 53,798,834 | 1,168,500 | 38.00 | 2007-08-08 |
| 40 | 2007-08-09 | 36,750 | 500 | 0.07 | 53,798,834 | 1,367,100 | 37.20 | 2007-08-07 |
| 41 | 2007-08-08 | 36,250 | -5,250 | 0.07 | 53,798,834 | 1,312,250 | 36.20 | 2007-08-06 |
| 42 | 2007-08-07 | 41,500 | 5,000 | 0.08 | 53,798,834 | 1,751,300 | 42.20 | 2007-08-03 |
| 43 | 2007-08-06 | 36,500 | 7,500 | 0.07 | 53,798,834 | 1,613,300 | 44.20 | 2007-08-02 |
| 44 | 2007-08-03 | 29,000 | -12,825 | 0.05 | 53,798,834 | 1,374,600 | 47.40 | 2007-08-01 |
| 45 | 2007-08-02 | 41,825 | -1,750 | 0.08 | 53,798,834 | 2,133,075 | 51.00 | 2007-07-31 |
| 46 | 2007-08-01 | 43,575 | -6,000 | 0.08 | 53,798,834 | 2,222,325 | 51.00 | 2007-07-30 |
| 47 | 2007-07-31 | 49,575 | 4,575 | 0.09 | 53,798,834 | 2,369,685 | 47.80 | 2007-07-27 |
| 48 | 2007-07-30 | 45,000 | 15,550 | 0.08 | 53,093,334 | 2,385,000 | 53.00 | 2007-07-26 |
| 49 | 2007-07-27 | 29,450 | 23,950 | 0.06 | 53,093,334 | 1,472,500 | 50.00 | 2007-07-25 |
| 50 | 2007-07-26 | 5,500 | -1,041 | 0.01 | 53,093,334 | 235,400 | 42.80 | 2007-07-24 |
| 51 | 2007-07-25 | 6,541 | -500 | 0.01 | 53,093,334 | 228,935 | 35.00 | 2007-07-23 |
| 52 | 2007-07-24 | 7,041 | -1,000 | 0.01 | 53,093,334 | 233,761 | 33.20 | 2007-07-20 |
| 53 | 2007-07-23 | 8,041 | -2,125 | 0.02 | 53,093,334 | 265,353 | 33.00 | 2007-07-19 |
| 54 | 2007-07-20 | 10,166 | 1,000 | 0.02 | 53,093,334 | 288,714 | 28.40 | 2007-07-18 |
| 55 | 2007-07-19 | 9,166 | 500 | 0.02 | 53,093,334 | 265,814 | 29.00 | 2007-07-17 |
| 56 | 2007-07-18 | 8,666 | 500 | 0.02 | 53,093,334 | 247,848 | 28.60 | 2007-07-16 |
| 57 | 2007-07-17 | 8,166 | 500 | 0.02 | 53,093,334 | 241,714 | 29.60 | 2007-07-13 |
| 58 | 2007-07-13 | 7,666 | 750 | 0.01 | 53,093,334 | 228,447 | 29.80 | 2007-07-11 |
| 59 | 2007-07-12 | 6,916 | 175 | 0.01 | 53,093,334 | 207,480 | 30.00 | 2007-07-10 |
| 60 | 2007-07-10 | 6,741 | 2,000 | 0.01 | 53,093,334 | 202,230 | 30.00 | 2007-07-06 |
| 61 | 2007-07-04 | 4,741 | 250 | 0.01 | 53,093,334 | 146,971 | 31.00 | 2007-06-29 |
Copyright & disclaimer, Privacy policy