CAPITAL ESTATE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00193  1972-09-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-17 0.196 2025-11-13
2 2025-11-14 0.195 2025-11-12
3 2025-11-13 0.195 2025-11-11
4 2024-11-26 11,214 -6,563 0.01 194,337,559 4,430 0.395 2024-11-22
5 2023-04-04 17,777 -250 0.01 194,337,559 4,622 0.260 2023-03-31
6 2022-04-20 18,027 -30 0.01 194,337,559 4,957 0.275 2022-04-14
7 2020-06-01 18,057 -500 0.01 194,337,559 8,126 0.450 2020-05-28
8 2020-01-07 18,557 -2,083 0.01 194,337,559 16,145 0.870 2020-01-03
9 2019-07-17 20,640 -1,200 0.01 194,337,559 23,942 1.160 2019-07-15
10 2019-05-21 21,840 -750 0.01 194,337,559 24,024 1.100 2019-05-17
11 2019-03-14 22,590 -1 0.01 194,337,559 28,915 1.280 2019-03-12
12 2019-03-13 22,591 -5,773 0.01 194,337,559 29,820 1.320 2019-03-11
13 2018-10-31 28,364 -1,046 0.01 194,337,560 35,171 1.240 2018-10-29
14 2017-06-27 29,410 -719 0.02 194,337,560 45,880 1.560 2017-06-23
15 2017-06-23 30,129 -45,000 0.02 194,337,560 49,412 1.640 2017-06-21
16 2016-10-24 75,129 -4,500 0.04 194,337,560 142,745 1.900 2016-10-19
17 2016-09-09 79,629 -250 0.04 194,337,560 127,406 1.600 2016-09-07
18 2016-05-04 79,879 5,867 0.04 185,087,560 150,173 1.880 2016-04-29
19 2016-04-19 74,012 -250 0.04 185,087,560 142,103 1.920 2016-04-15
20 2016-03-14 74,262 -26,250 0.04 185,087,560 145,554 1.960 2016-03-10
21 2015-12-30 100,512 -21,750 0.05 185,087,560 225,147 2.240 2015-12-28
22 2015-12-07 122,262 -15,000 0.07 185,087,560 293,429 2.400 2015-12-03
23 2015-12-03 137,262 1,500 0.07 185,087,560 334,919 2.440 2015-12-01
24 2015-11-11 135,762 -10,500 0.07 185,087,560 342,120 2.520 2015-11-09
25 2015-11-10 146,262 3,750 0.08 185,087,560 362,730 2.480 2015-11-06
26 2015-11-09 142,512 3,750 0.08 185,087,560 356,280 2.500 2015-11-05
27 2015-11-02 138,762 1,500 0.07 185,087,560 344,130 2.480 2015-10-29
28 2015-10-26 137,262 3,000 0.07 185,087,560 334,919 2.440 2015-10-22
29 2015-10-23 134,262 3,000 0.07 185,087,560 338,340 2.520 2015-10-20
30 2015-10-22 131,262 -13,500 0.07 185,087,560 351,782 2.680 2015-10-19
31 2015-10-19 144,762 3,000 0.08 185,087,560 361,905 2.500 2015-10-15
32 2015-10-15 141,762 22,500 0.08 185,087,560 351,570 2.480 2015-10-13
33 2015-10-14 119,262 3,000 0.06 185,087,560 286,229 2.400 2015-10-12
34 2015-10-13 116,262 12,000 0.06 185,087,560 286,005 2.460 2015-10-09
35 2015-09-02 104,262 -469 0.06 185,087,560 243,973 2.340 2015-08-31
36 2015-09-01 104,731 -4,012 0.06 185,087,560 249,260 2.380 2015-08-28
37 2015-08-14 108,743 -470 0.06 185,087,560 311,005 2.860 2015-08-12
38 2015-07-16 109,213 -6,672 0.06 185,087,560 307,981 2.820 2015-07-14
39 2015-07-15 115,885 3,750 0.06 185,087,560 347,655 3.000 2015-07-13
40 2015-07-09 112,135 -813 0.06 185,087,560 260,153 2.320 2015-07-07
41 2015-07-08 112,948 -297 0.06 185,087,560 273,334 2.420 2015-07-06
42 2015-07-02 113,245 38,241 0.06 185,087,560 430,331 3.800 2015-06-29
43 2015-06-25 75,004 7,500 0.06 123,391,706 321,017 4.280 2015-06-23
44 2015-06-23 67,504 7,500 0.05 123,391,706 286,217 4.240 2015-06-19
45 2015-06-22 60,004 3,750 0.05 123,391,706 253,217 4.220 2015-06-18
46 2015-06-16 56,254 -4,500 0.05 123,391,706 225,016 4.000 2015-06-12
47 2015-06-09 60,754 -22,500 0.05 123,391,706 309,845 5.100 2015-06-05
48 2015-06-04 83,254 -1,000 0.07 123,391,706 414,605 4.980 2015-06-02
49 2015-06-03 84,254 -1,500 0.07 123,391,706 505,524 6.000 2015-06-01
50 2015-05-27 85,754 -5,000 0.07 123,391,706 409,904 4.780 2015-05-22
51 2015-05-22 90,754 5,000 0.07 123,391,706 390,242 4.300 2015-05-20
52 2015-05-20 85,754 5 0.07 123,391,706 358,452 4.180 2015-05-18
53 2015-05-15 85,749 -15 0.07 123,391,706 375,581 4.380 2015-05-13
54 2015-05-05 85,764 9,500 0.07 123,391,706 471,702 5.500 2015-04-30
55 2015-04-27 76,264 -25,000 0.06 123,391,706 308,107 4.040 2015-04-23
56 2015-04-22 101,264 22,500 0.08 123,391,706 374,677 3.700 2015-04-20
57 2015-04-21 78,764 2,500 0.06 123,391,706 300,878 3.820 2015-04-17
58 2014-05-15 76,264 -2,500 0.06 123,391,706 305,056 4.000 2014-05-13
59 2014-05-14 78,764 -2,500 0.06 123,391,706 315,056 4.000 2014-05-12
60 2014-05-12 81,264 -2,500 0.07 123,391,706 341,309 4.200 2014-05-08
61 2014-05-08 83,764 -2,500 0.07 123,391,706 351,809 4.200 2014-05-05
62 2014-05-05 86,264 -2,500 0.07 123,391,706 362,309 4.200 2014-04-30
63 2014-05-02 88,764 -2,500 0.07 123,391,706 387,011 4.360 2014-04-29
64 2014-04-30 91,264 -2,500 0.07 123,391,706 399,736 4.380 2014-04-28
65 2014-04-28 93,764 -2,500 0.08 123,391,706 425,689 4.540 2014-04-24
66 2014-04-25 96,264 -2,500 0.08 123,391,706 429,337 4.460 2014-04-23
67 2014-04-24 98,764 -2,500 0.08 123,391,706 454,314 4.600 2014-04-22
68 2014-04-23 101,264 -2,500 0.08 123,391,706 465,814 4.600 2014-04-17
69 2014-04-17 103,764 -750 0.08 123,391,706 481,465 4.640 2014-04-15
70 2014-04-16 104,514 -2,500 0.08 123,391,706 491,216 4.700 2014-04-14
71 2014-04-15 107,014 -5,000 0.09 123,391,706 522,228 4.880 2014-04-11
72 2012-04-03 112,014 -3,500 0.09 123,391,706 560,070 5.000 2012-03-30
73 2012-03-08 115,514 -5,000 0.09 123,391,706 600,673 5.200 2012-03-06
74 2012-03-05 120,514 5,000 0.10 123,391,706 711,033 5.900 2012-03-01
75 2012-01-20 115,514 -400 0.09 123,391,706 462,056 4.000 2012-01-18
76 2011-03-18 115,914 -400 0.09 123,391,706 915,721 7.900 2011-03-16
77 2011-02-21 116,314 -7,500 0.10 115,752,818 977,038 8.400 2011-02-17
78 2010-10-29 123,814 -1,000 0.12 107,419,484 1,015,275 8.200 2010-10-27
79 2010-10-26 124,814 -5,000 0.12 107,419,484 836,254 6.700 2010-10-22
80 2010-09-29 129,814 -1,000 0.12 107,419,484 817,828 6.300 2010-09-27
81 2010-07-29 130,814 -25 0.12 107,419,484 902,617 6.900 2010-07-27
82 2010-07-09 130,839 -75 0.12 107,419,484 968,209 7.400 2010-07-07
83 2010-05-26 130,914 -1,208,225 0.12 107,419,484 890,215 6.800 2010-05-24
84 2010-05-11 1,339,139 1,205,225 1.25 107,419,484 11,248,768 8.400 2010-05-07
85 2010-04-22 133,914 -300 0.12 107,419,484 1,124,878 8.400 2010-04-20
86 2010-03-11 134,214 -18,025 0.13 106,684,484 1,503,197 11.20 2010-03-09
87 2010-03-03 152,239 -31,975 0.14 106,584,484 1,796,420 11.80 2010-03-01
88 2010-03-01 184,214 -15,000 0.17 106,584,484 2,284,254 12.40 2010-02-25
89 2010-02-10 199,214 -5,000 0.19 106,584,484 2,191,354 11.00 2010-02-08
90 2010-02-09 204,214 5,000 0.19 106,584,484 2,246,354 11.00 2010-02-05
91 2010-02-05 199,214 -4,725 0.19 106,584,484 2,310,882 11.60 2010-02-03
92 2010-01-29 203,939 -9,000 0.19 106,584,484 2,365,692 11.60 2010-01-27
93 2010-01-28 212,939 7,500 0.20 106,584,484 2,597,856 12.20 2010-01-26
94 2010-01-27 205,439 -5,775 0.19 106,584,484 2,547,444 12.40 2010-01-25
95 2010-01-26 211,214 -11,725 0.20 106,584,484 2,661,296 12.60 2010-01-22
96 2010-01-25 222,939 3,200 0.21 106,584,484 2,898,207 13.00 2010-01-21
97 2010-01-21 219,739 -700 0.21 106,584,484 2,856,607 13.00 2010-01-19
98 2010-01-20 220,439 5,000 0.21 106,584,484 2,953,883 13.40 2010-01-18
99 2010-01-08 215,439 22,225 0.20 106,584,484 2,973,058 13.80 2010-01-06
100 2010-01-07 193,214 2,500 0.18 106,584,484 2,782,282 14.40 2010-01-05
101 2010-01-06 190,714 25,000 0.18 106,584,484 2,784,424 14.60 2010-01-04
102 2010-01-05 165,714 -5,000 0.16 106,584,484 2,551,996 15.40 2009-12-30
103 2009-12-29 170,714 29,700 0.16 106,584,484 2,287,568 13.40 2009-12-23
104 2009-12-15 141,014 -1,560 0.13 106,584,484 2,143,413 15.20 2009-12-11
105 2009-12-14 142,574 1,500 0.13 106,584,484 2,224,154 15.60 2009-12-10
106 2009-12-11 141,074 2,500 0.13 106,584,484 2,200,754 15.60 2009-12-09
107 2009-12-10 138,574 2,475 0.13 106,584,484 2,217,184 16.00 2009-12-08
108 2009-12-07 136,099 -26,025 0.13 106,584,484 1,823,727 13.40 2009-12-03
109 2009-12-04 162,124 26,025 0.15 106,584,484 2,107,612 13.00 2009-12-02
110 2009-11-30 136,099 -13,000 0.13 106,584,484 1,442,649 10.60 2009-11-26
111 2009-11-27 149,099 -5,000 0.14 106,584,484 1,431,350 9.600 2009-11-25
112 2009-11-26 154,099 -5,000 0.14 106,584,484 1,417,711 9.200 2009-11-24
113 2009-11-17 159,099 9,250 0.15 106,584,484 1,368,251 8.600 2009-11-13
114 2009-11-11 149,849 5,000 0.14 106,574,484 1,168,822 7.800 2009-11-09
115 2009-11-09 144,849 -750 0.14 106,574,484 1,129,822 7.800 2009-11-05
116 2009-11-04 145,599 5,000 0.14 106,574,484 1,135,672 7.800 2009-11-02
117 2009-10-30 140,599 -5,000 0.13 106,574,484 1,124,792 8.000 2009-10-28
118 2009-10-27 145,599 5,000 0.14 106,574,484 1,193,912 8.200 2009-10-22
119 2009-10-23 140,599 3,000 0.13 106,574,484 1,124,792 8.000 2009-10-21
120 2009-10-21 137,599 -10,000 0.13 106,574,484 1,100,792 8.000 2009-10-19
121 2009-10-19 147,599 10,000 0.14 106,574,484 1,239,832 8.400 2009-10-15
122 2009-10-15 137,599 -10,000 0.13 106,574,484 1,100,792 8.000 2009-10-13
123 2009-10-14 147,599 10,000 0.14 106,574,484 1,180,792 8.000 2009-10-12
124 2009-10-02 137,599 -1,400 0.13 106,574,484 1,128,312 8.200 2009-09-29
125 2009-09-30 138,999 1,400 0.13 106,574,484 1,167,592 8.400 2009-09-28
126 2009-09-02 137,599 -5,000 0.13 106,574,484 1,128,312 8.200 2009-08-31
127 2009-09-01 142,599 -5,000 0.13 106,574,484 1,197,832 8.400 2009-08-28
128 2009-08-26 147,599 5,000 0.14 106,574,484 1,269,351 8.600 2009-08-24
129 2009-08-19 142,599 -5,000 0.13 106,574,484 1,368,950 9.600 2009-08-17
130 2009-08-13 147,599 5,000 0.14 106,474,484 1,269,351 8.600 2009-08-11
131 2009-08-05 142,599 3,000 0.13 106,474,484 1,397,470 9.800 2009-08-03
132 2009-08-04 139,599 -3,000 0.13 106,449,484 1,395,990 10.00 2009-07-31
133 2009-07-23 142,599 750 0.13 106,434,484 1,511,549 10.60 2009-07-21
134 2009-06-22 141,849 3,000 0.21 66,434,484 1,702,188 12.00 2009-06-18
135 2009-06-10 138,849 5,000 0.21 66,434,484 1,777,267 12.80 2009-06-08
136 2009-05-21 133,849 -500 0.20 66,434,484 1,258,181 9.400 2009-05-19
137 2009-05-20 134,349 500 0.20 66,434,484 1,370,360 10.20 2009-05-18
138 2009-05-19 133,849 -1,000 0.20 66,434,484 1,204,641 9.000 2009-05-15
139 2009-04-06 134,849 -85,050 0.20 66,434,484 782,124 5.800 2009-04-02
140 2009-02-13 219,899 1,500 0.33 66,434,484 1,143,475 5.200 2009-02-11
141 2009-02-12 218,399 2,500 0.33 66,434,484 1,179,355 5.400 2009-02-10
142 2008-12-19 215,899 4,150 0.32 66,434,484 1,165,855 5.400 2008-12-17
143 2008-12-18 211,749 5,850 0.32 66,434,484 1,143,445 5.400 2008-12-16
144 2008-12-02 205,899 5,000 0.31 66,434,484 1,029,495 5.000 2008-11-28
145 2008-12-01 200,899 -2,500 0.30 66,434,484 964,315 4.800 2008-11-27
146 2008-11-13 203,399 -500 0.31 66,434,484 1,098,355 5.400 2008-11-11
147 2008-11-06 203,899 500 0.31 66,434,484 1,060,275 5.200 2008-11-04
148 2008-11-03 203,399 -10,000 0.31 66,434,484 894,956 4.400 2008-10-30
149 2008-10-29 213,399 10,000 0.32 66,434,484 896,276 4.200 2008-10-27
150 2008-10-24 203,399 500 0.31 66,434,484 935,635 4.600 2008-10-22
151 2008-10-15 202,899 -250 0.31 66,434,484 1,095,655 5.400 2008-10-13
152 2008-10-14 203,149 1,100 0.31 66,434,484 1,056,375 5.200 2008-10-10
153 2008-10-10 202,049 1,350 0.30 66,434,484 1,252,704 6.200 2008-10-08
154 2008-10-06 200,699 -2,500 0.30 66,434,484 1,204,194 6.000 2008-10-02
155 2008-09-30 203,199 -1,200 0.31 66,434,484 1,341,113 6.600 2008-09-26
156 2008-09-09 204,399 250 0.31 66,434,484 1,716,952 8.400 2008-09-05
157 2008-09-01 204,149 10,000 0.31 66,434,484 1,837,341 9.000 2008-08-28
158 2008-08-15 194,149 5,000 0.29 66,434,484 2,135,639 11.00 2008-08-13
159 2008-08-07 189,149 1,275 0.28 66,434,484 2,572,426 13.60 2008-08-04
160 2008-08-05 187,874 7,775 0.28 66,434,484 2,592,661 13.80 2008-08-01
161 2008-08-04 180,099 5,225 0.27 66,434,484 2,485,366 13.80 2008-07-31
162 2008-07-31 174,874 3,725 0.26 66,434,484 2,413,261 13.80 2008-07-29
163 2008-07-25 171,149 6,500 0.26 66,434,484 2,430,316 14.20 2008-07-23
164 2008-07-24 164,649 6,000 0.25 66,434,484 2,338,016 14.20 2008-07-22
165 2008-07-23 158,649 3,000 0.24 66,434,484 2,252,816 14.20 2008-07-21
166 2008-07-17 155,649 15,500 0.23 66,434,484 2,210,216 14.20 2008-07-15
167 2008-07-08 140,149 -1,475 0.21 66,434,484 2,186,324 15.60 2008-07-04
168 2008-07-07 141,624 -1,500 0.21 66,434,484 2,209,334 15.60 2008-07-03
169 2008-07-02 143,124 -3,000 0.22 66,434,484 2,433,108 17.00 2008-06-27
170 2008-06-30 146,124 -5,000 0.22 66,434,484 2,484,108 17.00 2008-06-26
171 2008-06-20 151,124 -17,500 0.23 66,434,484 2,659,782 17.60 2008-06-18
172 2008-06-16 168,624 -250 0.25 66,434,484 2,934,058 17.40 2008-06-12
173 2008-06-10 168,874 1,500 0.25 66,434,484 3,005,957 17.80 2008-06-05
174 2008-05-29 167,374 -50 0.25 66,434,484 2,845,358 17.00 2008-05-27
175 2008-05-15 167,424 100 0.25 66,434,484 3,013,632 18.00 2008-05-13
176 2008-05-09 167,324 -500 0.25 66,434,484 3,078,762 18.40 2008-05-07
177 2008-05-08 167,824 18,000 0.25 66,434,484 3,356,480 20.00 2008-05-06
178 2008-04-15 149,824 -6,500 0.23 66,434,484 2,636,902 17.60 2008-04-11
179 2008-04-14 156,324 -20,000 0.24 66,434,484 2,813,832 18.00 2008-04-10
180 2008-04-03 176,324 -500 0.27 66,434,484 3,244,362 18.40 2008-04-01
181 2008-04-01 176,824 2,500 0.27 66,434,484 3,182,832 18.00 2008-03-28
182 2008-03-12 174,324 -1,100 0.26 66,434,484 3,695,669 21.20 2008-03-10
183 2008-03-11 175,424 -14,250 0.26 66,434,484 3,578,650 20.40 2008-03-07
184 2008-03-10 189,674 14,525 0.29 66,434,484 4,059,024 21.40 2008-03-06
185 2008-03-04 175,149 -750 0.26 66,434,484 4,168,546 23.80 2008-02-29
186 2008-03-03 175,899 21,500 0.26 66,434,484 4,045,677 23.00 2008-02-28
187 2008-02-22 154,399 -7,500 0.23 66,434,484 3,365,898 21.80 2008-02-20
188 2008-02-21 161,899 -350 0.24 66,434,484 3,658,917 22.60 2008-02-19
189 2008-02-20 162,249 11,000 0.24 66,434,484 3,342,329 20.60 2008-02-18
190 2008-02-05 151,249 -750 0.23 66,434,484 2,692,232 17.80 2008-02-01
191 2008-02-01 151,999 -2,500 0.23 66,434,484 2,796,782 18.40 2008-01-30
192 2008-01-31 154,499 3,250 0.23 66,434,484 2,966,381 19.20 2008-01-29
193 2008-01-30 151,249 2,500 0.23 66,434,484 2,903,981 19.20 2008-01-28
194 2008-01-29 148,749 -3,450 0.22 66,434,484 3,123,729 21.00 2008-01-25
195 2008-01-28 152,199 -3,900 0.23 66,434,484 2,617,823 17.20 2008-01-24
196 2008-01-25 156,099 -100 0.23 66,434,484 2,622,463 16.80 2008-01-23
197 2008-01-24 156,199 -2,000 0.24 66,434,484 2,467,944 15.80 2008-01-22
198 2008-01-23 158,199 4,000 0.24 66,434,484 2,657,743 16.80 2008-01-21
199 2008-01-21 154,199 -6,025 0.23 66,434,484 2,868,101 18.60 2008-01-17
200 2008-01-18 160,224 500 0.24 66,434,484 3,076,301 19.20 2008-01-16
201 2008-01-17 159,724 -5,000 0.24 66,434,484 3,322,259 20.80 2008-01-15
202 2008-01-16 164,724 -900 0.25 66,434,484 3,558,038 21.60 2008-01-14
203 2008-01-15 165,624 900 0.25 66,434,484 3,743,102 22.60 2008-01-11
204 2008-01-14 164,724 1,000 0.25 66,434,484 3,755,707 22.80 2008-01-10
205 2008-01-11 163,724 -1,400 0.25 66,434,484 3,470,949 21.20 2008-01-09
206 2008-01-10 165,124 -150 0.25 66,434,484 3,665,753 22.20 2008-01-08
207 2008-01-09 165,274 -500 0.25 66,434,484 3,834,357 23.20 2008-01-07
208 2008-01-08 165,774 2,500 0.25 66,434,484 3,912,266 23.60 2008-01-04
209 2008-01-07 163,274 1,000 0.25 66,434,484 3,755,302 23.00 2008-01-03
210 2007-12-28 162,274 -500 0.28 58,934,484 3,927,031 24.20 2007-12-21
211 2007-12-21 162,774 -2,700 0.28 58,934,484 4,004,240 24.60 2007-12-19
212 2007-12-20 165,474 -500 0.28 58,934,484 4,037,566 24.40 2007-12-18
213 2007-12-19 165,974 750 0.28 58,934,484 4,116,155 24.80 2007-12-17
214 2007-12-18 165,224 -4,400 0.28 58,934,484 4,262,779 25.80 2007-12-14
215 2007-12-17 169,624 -500 0.29 58,934,484 4,308,450 25.40 2007-12-13
216 2007-12-14 170,124 -18,150 0.29 58,934,484 4,729,447 27.80 2007-12-12
217 2007-12-13 188,274 4,050 0.32 58,934,484 5,685,875 30.20 2007-12-11
218 2007-12-12 184,224 -250 0.31 58,934,484 4,605,600 25.00 2007-12-10
219 2007-12-11 184,474 -14,800 0.31 58,934,484 4,574,955 24.80 2007-12-07
220 2007-12-10 199,274 2,800 0.34 58,934,484 4,862,286 24.40 2007-12-06
221 2007-12-07 196,474 5,500 0.33 58,934,484 4,911,850 25.00 2007-12-05
222 2007-12-03 190,974 -2,000 0.32 58,934,484 4,736,155 24.80 2007-11-29
223 2007-11-30 192,974 1,000 0.33 58,934,484 4,747,160 24.60 2007-11-28
224 2007-11-29 191,974 17,500 0.34 56,159,484 4,991,324 26.00 2007-11-27
225 2007-11-27 174,474 500 0.31 56,159,484 4,989,956 28.60 2007-11-23
226 2007-11-26 173,974 -975 0.31 56,159,484 5,114,836 29.40 2007-11-22
227 2007-11-23 174,949 1,000 0.31 56,159,484 5,073,521 29.00 2007-11-21
228 2007-11-22 173,949 6,500 0.31 56,159,484 5,009,731 28.80 2007-11-20
229 2007-11-21 167,449 2,625 0.30 56,159,484 4,856,021 29.00 2007-11-19
230 2007-11-20 164,824 2,500 0.29 56,159,484 4,845,826 29.40 2007-11-16
231 2007-11-19 162,324 200 0.29 56,159,484 5,032,044 31.00 2007-11-15
232 2007-11-15 162,124 -500 0.29 56,159,484 4,960,994 30.60 2007-11-13
233 2007-11-14 162,624 500 0.29 56,159,484 5,073,869 31.20 2007-11-12
234 2007-11-09 162,124 500 0.29 56,159,484 5,414,942 33.40 2007-11-07
235 2007-11-08 161,624 500 0.29 56,159,484 5,430,566 33.60 2007-11-06
236 2007-11-07 161,124 3,000 0.29 56,159,484 5,252,642 32.60 2007-11-05
237 2007-11-06 158,124 -750 0.28 56,159,484 5,344,591 33.80 2007-11-02
238 2007-11-05 158,874 -2,500 0.28 56,159,484 5,401,716 34.00 2007-11-01
239 2007-11-02 161,374 1,000 0.29 56,159,484 5,583,540 34.60 2007-10-31
240 2007-10-31 160,374 -2,500 0.29 56,159,484 5,645,165 35.20 2007-10-29
241 2007-10-30 162,874 -8,250 0.29 56,159,484 5,830,889 35.80 2007-10-26
242 2007-10-29 171,124 7,250 0.30 56,159,484 6,331,588 37.00 2007-10-25
243 2007-10-26 163,874 500 0.29 56,159,484 5,506,166 33.60 2007-10-24
244 2007-10-25 163,374 250 0.29 56,159,484 5,456,692 33.40 2007-10-23
245 2007-10-24 163,124 1,500 0.29 56,159,484 5,317,842 32.60 2007-10-22
246 2007-10-23 161,624 13,500 0.29 56,159,484 5,333,592 33.00 2007-10-18
247 2007-10-22 148,124 7,000 0.26 56,159,484 5,036,216 34.00 2007-10-17
248 2007-10-18 141,124 5,000 0.25 56,159,484 4,798,216 34.00 2007-10-16
249 2007-10-17 136,124 -600 0.24 56,159,484 4,818,790 35.40 2007-10-15
250 2007-10-16 136,724 -2,000 0.24 56,159,484 4,785,340 35.00 2007-10-12
251 2007-10-15 138,724 -1,200 0.25 56,159,484 4,994,064 36.00 2007-10-11
252 2007-10-12 139,924 2,500 0.25 56,159,484 5,177,188 37.00 2007-10-10
253 2007-10-11 137,424 -2,400 0.24 56,159,484 5,194,627 37.80 2007-10-09
254 2007-10-09 139,824 -500 0.25 56,159,484 5,369,242 38.40 2007-10-05
255 2007-10-08 140,324 2,000 0.25 56,159,484 4,799,081 34.20 2007-10-04
256 2007-10-05 138,324 500 0.25 56,159,484 4,647,686 33.60 2007-10-03
257 2007-10-04 137,824 -4,500 0.25 56,159,484 4,906,534 35.60 2007-10-02
258 2007-10-03 142,324 -11,000 0.25 56,159,484 5,123,664 36.00 2007-09-28
259 2007-10-02 153,324 -500 0.27 56,159,484 5,672,988 37.00 2007-09-27
260 2007-09-28 153,824 2,500 0.29 53,798,834 5,445,370 35.40 2007-09-25
261 2007-09-27 151,324 300 0.28 53,798,834 5,114,751 33.80 2007-09-24
262 2007-09-25 151,024 -4,750 0.28 53,798,834 5,618,093 37.20 2007-09-21
263 2007-09-24 155,774 750 0.29 53,798,834 5,888,257 37.80 2007-09-20
264 2007-09-21 155,024 14,500 0.29 53,798,834 6,014,931 38.80 2007-09-19
265 2007-09-20 140,524 -5,000 0.26 53,798,834 5,396,122 38.40 2007-09-18
266 2007-09-19 145,524 500 0.27 53,798,834 5,617,226 38.60 2007-09-17
267 2007-09-18 145,024 3,300 0.27 53,798,834 5,684,941 39.20 2007-09-14
268 2007-09-17 141,724 500 0.26 53,798,834 5,442,202 38.40 2007-09-13
269 2007-09-13 141,224 -3,500 0.26 53,798,834 5,507,736 39.00 2007-09-11
270 2007-09-12 144,724 -500 0.27 53,798,834 5,557,402 38.40 2007-09-10
271 2007-09-11 145,224 4,000 0.27 53,798,834 5,634,691 38.80 2007-09-07
272 2007-09-10 141,224 -1,500 0.26 53,798,834 5,535,981 39.20 2007-09-06
273 2007-09-07 142,724 3,000 0.27 53,798,834 5,480,602 38.40 2007-09-05
274 2007-09-06 139,724 8,300 0.26 53,798,834 5,393,346 38.60 2007-09-04
275 2007-09-05 131,424 -4,500 0.24 53,798,834 5,414,669 41.20 2007-09-03
276 2007-09-04 135,924 -325 0.25 53,798,834 5,273,851 38.80 2007-08-31
277 2007-09-03 136,249 7,100 0.25 53,798,834 5,395,460 39.60 2007-08-30
278 2007-08-31 129,149 -6,175 0.24 53,798,834 5,010,981 38.80 2007-08-29
279 2007-08-30 135,324 3,625 0.25 53,798,834 5,900,126 43.60 2007-08-28
280 2007-08-29 131,699 -8,300 0.24 53,798,834 6,189,853 47.00 2007-08-27
281 2007-08-28 139,999 20,300 0.26 53,798,834 6,131,956 43.80 2007-08-24
282 2007-08-27 119,699 1,400 0.22 53,798,834 4,237,345 35.40 2007-08-23
283 2007-08-24 118,299 1,150 0.22 53,798,834 3,761,908 31.80 2007-08-22
284 2007-08-23 117,149 600 0.22 53,798,834 3,631,619 31.00 2007-08-21
285 2007-08-22 116,549 -750 0.22 53,798,834 3,729,568 32.00 2007-08-20
286 2007-08-21 117,299 -19,200 0.22 53,798,834 3,401,671 29.00 2007-08-17
287 2007-08-20 136,499 5,000 0.25 53,798,834 4,559,067 33.40 2007-08-16
288 2007-08-17 131,499 -29,950 0.24 53,798,834 4,812,863 36.60 2007-08-15
289 2007-08-16 161,449 500 0.30 53,798,834 6,038,193 37.40 2007-08-14
290 2007-08-15 160,949 2,800 0.30 53,798,834 5,922,923 36.80 2007-08-13
291 2007-08-14 158,149 500 0.29 53,798,834 5,756,624 36.40 2007-08-10
292 2007-08-13 157,649 -6,000 0.29 53,798,834 6,148,311 39.00 2007-08-09
293 2007-08-10 163,649 2,250 0.30 53,798,834 6,218,662 38.00 2007-08-08
294 2007-08-09 161,399 -850 0.30 53,798,834 6,004,043 37.20 2007-08-07
295 2007-08-08 162,249 -7,500 0.30 53,798,834 5,873,414 36.20 2007-08-06
296 2007-08-07 169,749 150 0.32 53,798,834 7,163,408 42.20 2007-08-03
297 2007-08-06 169,599 -4,500 0.32 53,798,834 7,496,276 44.20 2007-08-02
298 2007-08-03 174,099 4,650 0.32 53,798,834 8,252,293 47.40 2007-08-01
299 2007-08-02 169,449 -10,850 0.31 53,798,834 8,641,899 51.00 2007-07-31
300 2007-08-01 180,299 21,350 0.34 53,798,834 9,195,249 51.00 2007-07-30
301 2007-07-31 158,949 20,550 0.30 53,798,834 7,597,762 47.80 2007-07-27
302 2007-07-30 138,399 -33,125 0.26 53,093,334 7,335,147 53.00 2007-07-26
303 2007-07-27 171,524 -100,700 0.32 53,093,334 8,576,200 50.00 2007-07-25
304 2007-07-26 272,224 -34,750 0.51 53,093,334 11,651,187 42.80 2007-07-24
305 2007-07-25 306,974 13,350 0.58 53,093,334 10,744,090 35.00 2007-07-23
306 2007-07-24 293,624 8,750 0.55 53,093,334 9,748,317 33.20 2007-07-20
307 2007-07-23 284,874 -44,550 0.54 53,093,334 9,400,842 33.00 2007-07-19
308 2007-07-20 329,424 21,925 0.62 53,093,334 9,355,642 28.40 2007-07-18
309 2007-07-19 307,499 24,750 0.58 53,093,334 8,917,471 29.00 2007-07-17
310 2007-07-18 282,749 1,000 0.53 53,093,334 8,086,621 28.60 2007-07-16
311 2007-07-17 281,749 -2,250 0.53 53,093,334 8,339,770 29.60 2007-07-13
312 2007-07-16 283,999 -6,737 0.53 53,093,334 8,349,571 29.40 2007-07-12
313 2007-07-13 290,736 1,400 0.55 53,093,334 8,663,933 29.80 2007-07-11
314 2007-07-12 289,336 500 0.54 53,093,334 8,680,080 30.00 2007-07-10
315 2007-07-11 288,836 42,575 0.54 53,093,334 8,838,382 30.60 2007-07-09
316 2007-07-10 246,261 500 0.46 53,093,334 7,387,830 30.00 2007-07-06
317 2007-07-09 245,761 3,350 0.46 53,093,334 7,421,982 30.20 2007-07-05
318 2007-07-06 242,411 2,850 0.46 53,093,334 7,611,705 31.40 2007-07-04
319 2007-07-05 239,561 6,000 0.45 53,093,334 7,378,479 30.80 2007-07-03
320 2007-07-04 233,561 8,000 0.44 53,093,334 7,240,391 31.00 2007-06-29
321 2007-07-03 225,561 -23,500 0.42 53,093,334 7,263,064 32.20 2007-06-28
322 2007-06-29 249,061 5,950 0.47 53,093,334 8,268,825 33.20 2007-06-27
323 2007-06-28 243,111 16,000 0.46 53,093,334 8,022,663 33.00 2007-06-26
324 2007-06-27 227,111 -3,000 0.43 53,093,334 7,358,396 32.40 2007-06-25
325 2007-06-26 230,111 0.43 53,093,334 7,685,707 33.40 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top