CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.350 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 7,408,000 | 10,000 | 0.15 | 5,035,801,852 | 17,260,640 | 2.330 | 2025-11-03 |
| 4 | 2025-10-31 | 7,398,000 | 10,000 | 0.15 | 5,035,801,852 | 17,385,300 | 2.350 | 2025-10-28 |
| 5 | 2025-10-28 | 7,388,000 | 8,000 | 0.15 | 5,035,801,852 | 17,657,320 | 2.390 | 2025-10-24 |
| 6 | 2025-10-24 | 7,380,000 | -44,000 | 0.15 | 5,035,801,852 | 18,597,600 | 2.520 | 2025-10-22 |
| 7 | 2025-10-20 | 7,424,000 | -96,000 | 0.15 | 5,035,801,852 | 19,228,160 | 2.590 | 2025-10-16 |
| 8 | 2025-10-17 | 7,520,000 | -20,000 | 0.15 | 5,035,801,852 | 18,348,800 | 2.440 | 2025-10-15 |
| 9 | 2025-10-15 | 7,540,000 | 10,000 | 0.15 | 5,035,801,852 | 18,548,400 | 2.460 | 2025-10-13 |
| 10 | 2025-10-13 | 7,530,000 | -10,000 | 0.15 | 5,035,801,852 | 18,072,000 | 2.400 | 2025-10-09 |
| 11 | 2025-10-10 | 7,540,000 | 44,000 | 0.15 | 5,035,801,852 | 18,397,600 | 2.440 | 2025-10-08 |
| 12 | 2025-10-08 | 7,496,000 | -14,000 | 0.15 | 5,035,801,852 | 18,964,880 | 2.530 | 2025-10-03 |
| 13 | 2025-10-06 | 7,510,000 | -20,000 | 0.15 | 5,035,801,852 | 18,474,600 | 2.460 | 2025-10-02 |
| 14 | 2025-09-26 | 7,530,000 | -68,000 | 0.15 | 5,035,801,852 | 18,825,000 | 2.500 | 2025-09-24 |
| 15 | 2025-09-19 | 7,598,000 | -300,000 | 0.15 | 5,035,801,852 | 16,867,560 | 2.220 | 2025-09-17 |
| 16 | 2025-09-11 | 7,898,000 | -100,000 | 0.16 | 5,035,801,852 | 17,138,660 | 2.170 | 2025-09-09 |
| 17 | 2025-09-02 | 7,998,000 | -20,000 | 0.16 | 5,035,801,852 | 17,515,620 | 2.190 | 2025-08-29 |
| 18 | 2025-09-01 | 8,018,000 | -296,000 | 0.16 | 5,035,801,852 | 17,559,420 | 2.190 | 2025-08-28 |
| 19 | 2025-08-28 | 8,314,000 | 10,000 | 0.17 | 5,035,801,852 | 19,039,060 | 2.290 | 2025-08-26 |
| 20 | 2025-08-22 | 8,304,000 | -90,000 | 0.16 | 5,035,801,852 | 18,517,920 | 2.230 | 2025-08-20 |
| 21 | 2025-08-21 | 8,394,000 | 20,000 | 0.17 | 5,035,801,852 | 18,718,620 | 2.230 | 2025-08-19 |
| 22 | 2025-08-19 | 8,374,000 | 10,000 | 0.17 | 5,035,801,852 | 19,092,720 | 2.280 | 2025-08-15 |
| 23 | 2025-08-18 | 8,364,000 | -6,000 | 0.17 | 5,035,801,852 | 18,735,360 | 2.240 | 2025-08-14 |
| 24 | 2025-08-15 | 8,370,000 | -70,000 | 0.17 | 5,035,801,852 | 18,999,900 | 2.270 | 2025-08-13 |
| 25 | 2025-08-13 | 8,440,000 | -100,000 | 0.17 | 5,035,801,852 | 18,905,600 | 2.240 | 2025-08-11 |
| 26 | 2025-08-08 | 8,540,000 | 6,000 | 0.17 | 5,035,801,852 | 18,958,800 | 2.220 | 2025-08-06 |
| 27 | 2025-08-07 | 8,534,000 | -100,000 | 0.17 | 5,035,801,852 | 19,030,820 | 2.230 | 2025-08-05 |
| 28 | 2025-07-31 | 8,634,000 | -204,000 | 0.17 | 5,035,801,852 | 19,599,180 | 2.270 | 2025-07-29 |
| 29 | 2025-07-30 | 8,838,000 | -266,000 | 0.18 | 5,035,801,852 | 19,797,120 | 2.240 | 2025-07-28 |
| 30 | 2025-07-28 | 9,104,000 | -2,000 | 0.18 | 5,035,801,852 | 21,394,400 | 2.350 | 2025-07-24 |
| 31 | 2025-07-24 | 9,106,000 | -74,000 | 0.18 | 5,035,801,852 | 21,308,040 | 2.340 | 2025-07-22 |
| 32 | 2025-07-23 | 9,180,000 | -16,000 | 0.18 | 5,035,801,852 | 21,297,600 | 2.320 | 2025-07-21 |
| 33 | 2025-07-21 | 9,196,000 | 4,000 | 0.18 | 5,035,801,852 | 21,058,840 | 2.290 | 2025-07-17 |
| 34 | 2025-07-17 | 9,192,000 | -30,000 | 0.18 | 5,035,801,852 | 21,141,600 | 2.300 | 2025-07-15 |
| 35 | 2025-07-15 | 9,222,000 | -492,000 | 0.18 | 5,035,801,852 | 20,933,940 | 2.270 | 2025-07-11 |
| 36 | 2025-07-14 | 9,714,000 | 8,000 | 0.19 | 5,035,801,852 | 21,565,080 | 2.220 | 2025-07-10 |
| 37 | 2025-07-11 | 9,706,000 | -44,000 | 0.19 | 5,035,801,852 | 21,644,380 | 2.230 | 2025-07-09 |
| 38 | 2025-07-10 | 9,750,000 | 64,000 | 0.19 | 5,035,801,852 | 21,645,000 | 2.220 | 2025-07-08 |
| 39 | 2025-07-09 | 9,686,000 | -22,000 | 0.19 | 5,035,801,852 | 21,502,920 | 2.220 | 2025-07-07 |
| 40 | 2025-07-04 | 9,708,000 | -116,000 | 0.19 | 5,035,801,852 | 21,940,080 | 2.260 | 2025-07-02 |
| 41 | 2025-07-03 | 9,824,000 | 104,000 | 0.20 | 5,035,801,852 | 21,711,040 | 2.210 | 2025-06-30 |
| 42 | 2025-07-02 | 9,720,000 | 2,000 | 0.19 | 5,035,801,852 | 21,481,200 | 2.210 | 2025-06-27 |
| 43 | 2025-06-30 | 9,718,000 | 4,000 | 0.19 | 5,035,801,852 | 22,157,040 | 2.280 | 2025-06-26 |
| 44 | 2025-06-27 | 9,714,000 | 20,000 | 0.19 | 5,035,801,852 | 22,245,060 | 2.290 | 2025-06-25 |
| 45 | 2025-06-26 | 9,694,000 | 44,000 | 0.19 | 5,035,801,852 | 22,005,380 | 2.270 | 2025-06-24 |
| 46 | 2025-06-24 | 9,650,000 | 4,000 | 0.19 | 5,035,801,852 | 21,230,000 | 2.200 | 2025-06-20 |
| 47 | 2025-06-23 | 9,646,000 | -10,000 | 0.19 | 5,035,801,852 | 21,028,280 | 2.180 | 2025-06-19 |
| 48 | 2025-06-20 | 9,656,000 | -4,000 | 0.19 | 5,035,801,852 | 21,726,000 | 2.250 | 2025-06-18 |
| 49 | 2025-06-19 | 9,660,000 | -14,000 | 0.19 | 5,035,801,852 | 22,218,000 | 2.300 | 2025-06-17 |
| 50 | 2025-06-17 | 9,674,000 | 68,000 | 0.19 | 5,035,801,852 | 22,540,420 | 2.330 | 2025-06-13 |
| 51 | 2025-06-13 | 9,606,000 | -68,000 | 0.19 | 5,035,801,852 | 21,805,620 | 2.270 | 2025-06-11 |
| 52 | 2025-06-12 | 9,674,000 | -60,000 | 0.19 | 5,035,801,852 | 21,863,240 | 2.260 | 2025-06-10 |
| 53 | 2025-06-11 | 9,734,000 | -50,000 | 0.19 | 5,035,801,852 | 22,096,180 | 2.270 | 2025-06-09 |
| 54 | 2025-06-09 | 9,784,000 | 50,000 | 0.19 | 5,035,801,852 | 21,524,800 | 2.200 | 2025-06-05 |
| 55 | 2025-06-06 | 9,734,000 | 556,000 | 0.19 | 5,035,801,852 | 21,901,500 | 2.250 | 2025-06-04 |
| 56 | 2025-06-05 | 9,178,000 | -54,000 | 0.18 | 5,035,801,852 | 20,650,500 | 2.250 | 2025-06-03 |
| 57 | 2025-06-04 | 9,232,000 | 50,000 | 0.18 | 5,035,801,852 | 20,310,400 | 2.200 | 2025-06-02 |
| 58 | 2025-06-03 | 9,182,000 | 10,000 | 0.18 | 5,035,801,852 | 20,751,320 | 2.260 | 2025-05-30 |
| 59 | 2025-06-02 | 9,172,000 | 100,000 | 0.18 | 5,035,801,852 | 20,728,720 | 2.260 | 2025-05-29 |
| 60 | 2025-05-30 | 9,072,000 | 18,000 | 0.18 | 5,035,801,852 | 20,049,120 | 2.210 | 2025-05-28 |
| 61 | 2025-05-29 | 9,054,000 | 14,000 | 0.18 | 5,035,801,852 | 19,918,800 | 2.200 | 2025-05-27 |
| 62 | 2025-05-28 | 9,040,000 | -20,000 | 0.18 | 5,035,801,852 | 19,707,200 | 2.180 | 2025-05-26 |
| 63 | 2025-05-27 | 9,060,000 | 10,000 | 0.18 | 5,035,801,852 | 19,660,200 | 2.170 | 2025-05-23 |
| 64 | 2025-05-26 | 9,050,000 | 350,000 | 0.18 | 5,035,801,852 | 19,457,500 | 2.150 | 2025-05-22 |
| 65 | 2025-05-23 | 8,700,000 | -30,000 | 0.17 | 5,035,801,852 | 18,705,000 | 2.150 | 2025-05-21 |
| 66 | 2025-05-20 | 8,730,000 | 8,000 | 0.17 | 5,035,801,852 | 18,594,900 | 2.130 | 2025-05-16 |
| 67 | 2025-05-19 | 8,722,000 | 4,000 | 0.17 | 5,035,801,852 | 18,752,300 | 2.150 | 2025-05-15 |
| 68 | 2025-05-15 | 8,718,000 | -8,000 | 0.17 | 5,035,801,852 | 18,220,620 | 2.090 | 2025-05-13 |
| 69 | 2025-05-13 | 8,726,000 | -20,000 | 0.17 | 5,035,801,852 | 18,150,080 | 2.080 | 2025-05-09 |
| 70 | 2025-05-09 | 8,746,000 | 18,000 | 0.17 | 5,035,801,852 | 18,191,680 | 2.080 | 2025-05-07 |
| 71 | 2025-05-08 | 8,728,000 | 50,000 | 0.17 | 5,035,801,852 | 17,805,120 | 2.040 | 2025-05-06 |
| 72 | 2025-04-25 | 8,678,000 | -86,000 | 0.17 | 5,035,801,852 | 17,703,120 | 2.040 | 2025-04-23 |
| 73 | 2025-04-24 | 8,764,000 | -52,000 | 0.17 | 5,035,801,852 | 17,615,640 | 2.010 | 2025-04-22 |
| 74 | 2025-04-16 | 8,816,000 | 8,000 | 0.18 | 5,035,801,852 | 17,191,200 | 1.950 | 2025-04-14 |
| 75 | 2025-04-15 | 8,808,000 | 6,000 | 0.17 | 5,035,801,852 | 16,999,440 | 1.930 | 2025-04-11 |
| 76 | 2025-04-14 | 8,802,000 | -20,000 | 0.17 | 5,035,801,852 | 16,987,860 | 1.930 | 2025-04-10 |
| 77 | 2025-04-11 | 8,822,000 | -10,000 | 0.18 | 5,035,801,852 | 16,938,240 | 1.920 | 2025-04-09 |
| 78 | 2025-04-10 | 8,832,000 | -4,000 | 0.18 | 5,035,801,852 | 16,780,800 | 1.900 | 2025-04-08 |
| 79 | 2025-04-09 | 8,836,000 | 6,000 | 0.18 | 5,035,801,852 | 15,816,440 | 1.790 | 2025-04-07 |
| 80 | 2025-04-03 | 8,830,000 | 10,000 | 0.18 | 5,035,801,852 | 17,483,400 | 1.980 | 2025-04-01 |
| 81 | 2025-03-31 | 8,820,000 | 84,000 | 0.18 | 5,035,801,852 | 18,169,200 | 2.060 | 2025-03-27 |
| 82 | 2025-03-28 | 8,736,000 | 46,000 | 0.17 | 5,035,801,852 | 18,258,240 | 2.090 | 2025-03-26 |
| 83 | 2025-03-26 | 8,690,000 | 4,000 | 0.17 | 5,035,801,852 | 17,988,300 | 2.070 | 2025-03-24 |
| 84 | 2025-03-25 | 8,686,000 | 36,000 | 0.17 | 5,035,801,852 | 18,414,320 | 2.120 | 2025-03-21 |
| 85 | 2025-03-24 | 8,650,000 | -38,000 | 0.17 | 5,035,801,852 | 18,251,500 | 2.110 | 2025-03-20 |
| 86 | 2025-03-21 | 8,688,000 | 30,000 | 0.17 | 5,035,801,852 | 18,766,080 | 2.160 | 2025-03-19 |
| 87 | 2025-03-20 | 8,658,000 | 10,000 | 0.17 | 5,035,801,852 | 17,575,740 | 2.030 | 2025-03-18 |
| 88 | 2025-03-19 | 8,648,000 | -2,000 | 0.17 | 5,035,801,852 | 17,382,480 | 2.010 | 2025-03-17 |
| 89 | 2025-03-18 | 8,650,000 | -50,000 | 0.17 | 5,035,801,852 | 17,300,000 | 2.000 | 2025-03-14 |
| 90 | 2025-03-14 | 8,700,000 | -50,000 | 0.17 | 5,035,801,852 | 17,139,000 | 1.970 | 2025-03-12 |
| 91 | 2025-03-13 | 8,750,000 | -54,000 | 0.17 | 5,035,801,852 | 17,412,500 | 1.990 | 2025-03-11 |
| 92 | 2025-03-11 | 8,804,000 | 10,000 | 0.17 | 5,035,801,852 | 17,696,040 | 2.010 | 2025-03-07 |
| 93 | 2025-03-10 | 8,794,000 | 50,000 | 0.17 | 5,035,801,852 | 17,588,000 | 2.000 | 2025-03-06 |
| 94 | 2025-03-06 | 8,744,000 | 800,000 | 0.17 | 5,035,801,852 | 17,050,800 | 1.950 | 2025-03-04 |
| 95 | 2025-03-04 | 7,944,000 | 20,000 | 0.16 | 5,035,801,852 | 15,490,800 | 1.950 | 2025-02-28 |
| 96 | 2025-03-03 | 7,924,000 | -60,000 | 0.16 | 5,035,801,852 | 16,006,480 | 2.020 | 2025-02-27 |
| 97 | 2025-02-28 | 7,984,000 | -94,000 | 0.16 | 5,035,801,852 | 15,968,000 | 2.000 | 2025-02-26 |
| 98 | 2025-02-27 | 8,078,000 | -50,000 | 0.16 | 5,035,801,852 | 16,075,220 | 1.990 | 2025-02-25 |
| 99 | 2025-02-25 | 8,128,000 | 6,000 | 0.16 | 5,035,801,852 | 16,093,440 | 1.980 | 2025-02-21 |
| 100 | 2025-02-24 | 8,122,000 | -108,000 | 0.16 | 5,035,801,852 | 16,325,220 | 2.010 | 2025-02-20 |
| 101 | 2025-02-20 | 8,230,000 | -14,000 | 0.16 | 5,035,801,852 | 16,460,000 | 2.000 | 2025-02-18 |
| 102 | 2025-02-19 | 8,244,000 | -20,000 | 0.16 | 5,035,801,852 | 16,488,000 | 2.000 | 2025-02-17 |
| 103 | 2025-02-18 | 8,264,000 | -94,000 | 0.16 | 5,035,801,852 | 16,528,000 | 2.000 | 2025-02-14 |
| 104 | 2025-02-17 | 8,358,000 | 192,000 | 0.17 | 5,035,801,852 | 16,298,100 | 1.950 | 2025-02-13 |
| 105 | 2025-02-13 | 8,166,000 | 50,000 | 0.16 | 5,035,801,852 | 16,087,020 | 1.970 | 2025-02-11 |
| 106 | 2025-02-12 | 8,116,000 | 20,000 | 0.16 | 5,035,801,852 | 16,232,000 | 2.000 | 2025-02-10 |
| 107 | 2025-02-10 | 8,096,000 | 88,000 | 0.16 | 5,035,801,852 | 16,030,080 | 1.980 | 2025-02-06 |
| 108 | 2025-02-06 | 8,008,000 | 230,000 | 0.16 | 5,035,801,852 | 15,215,200 | 1.900 | 2025-02-04 |
| 109 | 2025-02-05 | 7,778,000 | 300,000 | 0.15 | 5,035,801,852 | 14,855,980 | 1.910 | 2025-02-03 |
| 110 | 2025-01-27 | 7,478,000 | -60,000 | 0.15 | 5,035,801,852 | 14,282,980 | 1.910 | 2025-01-23 |
| 111 | 2025-01-24 | 7,538,000 | 40,000 | 0.15 | 5,035,801,852 | 14,472,960 | 1.920 | 2025-01-22 |
| 112 | 2025-01-23 | 7,498,000 | 40,000 | 0.15 | 5,035,801,852 | 14,171,220 | 1.890 | 2025-01-21 |
| 113 | 2025-01-22 | 7,458,000 | 8,000 | 0.15 | 5,035,801,852 | 14,095,620 | 1.890 | 2025-01-20 |
| 114 | 2025-01-21 | 7,450,000 | 104,000 | 0.15 | 5,035,801,852 | 13,931,500 | 1.870 | 2025-01-17 |
| 115 | 2025-01-20 | 7,346,000 | 162,000 | 0.15 | 5,035,801,852 | 14,104,320 | 1.920 | 2025-01-16 |
| 116 | 2025-01-17 | 7,184,000 | -4,000 | 0.14 | 5,035,801,852 | 14,727,200 | 2.050 | 2025-01-15 |
| 117 | 2025-01-15 | 7,188,000 | -84,000 | 0.14 | 5,035,801,852 | 14,591,640 | 2.030 | 2025-01-13 |
| 118 | 2025-01-08 | 7,272,000 | -34,000 | 0.14 | 5,035,801,852 | 16,216,560 | 2.230 | 2025-01-06 |
| 119 | 2025-01-07 | 7,306,000 | 50,000 | 0.15 | 5,035,801,852 | 16,365,440 | 2.240 | 2025-01-03 |
| 120 | 2025-01-06 | 7,256,000 | 100,000 | 0.14 | 5,035,801,852 | 16,326,000 | 2.250 | 2025-01-02 |
| 121 | 2025-01-03 | 7,156,000 | 100,000 | 0.14 | 5,035,801,852 | 16,458,800 | 2.300 | 2024-12-30 |
| 122 | 2025-01-02 | 7,056,000 | 4,000 | 0.14 | 5,035,801,852 | 16,369,920 | 2.320 | 2024-12-27 |
| 123 | 2024-12-23 | 7,052,000 | 100,000 | 0.14 | 5,035,801,852 | 16,219,600 | 2.300 | 2024-12-19 |
| 124 | 2024-12-19 | 6,952,000 | 100,000 | 0.14 | 5,035,801,852 | 16,059,120 | 2.310 | 2024-12-17 |
| 125 | 2024-12-17 | 6,852,000 | -2,000 | 0.14 | 5,035,801,852 | 16,239,240 | 2.370 | 2024-12-13 |
| 126 | 2024-12-16 | 6,854,000 | 50,000 | 0.14 | 5,035,801,852 | 16,243,980 | 2.370 | 2024-12-12 |
| 127 | 2024-12-13 | 6,804,000 | 50,000 | 0.14 | 5,035,801,852 | 15,989,400 | 2.350 | 2024-12-11 |
| 128 | 2024-12-10 | 6,754,000 | -4,000 | 0.13 | 5,035,801,852 | 15,804,360 | 2.340 | 2024-12-06 |
| 129 | 2024-12-06 | 6,758,000 | 28,000 | 0.13 | 5,035,801,852 | 15,746,140 | 2.330 | 2024-12-04 |
| 130 | 2024-12-05 | 6,730,000 | 28,000 | 0.13 | 5,035,801,852 | 16,084,700 | 2.390 | 2024-12-03 |
| 131 | 2024-11-29 | 6,702,000 | -26,000 | 0.13 | 5,035,801,852 | 14,878,440 | 2.220 | 2024-11-27 |
| 132 | 2024-11-27 | 6,728,000 | 20,000 | 0.13 | 5,035,801,852 | 14,667,040 | 2.180 | 2024-11-25 |
| 133 | 2024-11-25 | 6,708,000 | -6,000 | 0.13 | 5,035,801,852 | 15,160,080 | 2.260 | 2024-11-21 |
| 134 | 2024-11-22 | 6,714,000 | 20,000 | 0.13 | 5,035,801,852 | 15,375,060 | 2.290 | 2024-11-20 |
| 135 | 2024-11-21 | 6,694,000 | 10,000 | 0.13 | 5,035,801,852 | 15,195,380 | 2.270 | 2024-11-19 |
| 136 | 2024-11-20 | 6,684,000 | 20,000 | 0.13 | 5,035,801,852 | 15,373,200 | 2.300 | 2024-11-18 |
| 137 | 2024-11-18 | 6,664,000 | -16,000 | 0.13 | 5,035,801,852 | 15,527,120 | 2.330 | 2024-11-14 |
| 138 | 2024-11-15 | 6,680,000 | -12,000 | 0.13 | 5,035,801,852 | 15,564,400 | 2.330 | 2024-11-13 |
| 139 | 2024-11-13 | 6,692,000 | 102,000 | 0.13 | 5,035,801,852 | 15,993,880 | 2.390 | 2024-11-11 |
| 140 | 2024-11-12 | 6,590,000 | -14,000 | 0.13 | 5,035,801,852 | 15,947,800 | 2.420 | 2024-11-08 |
| 141 | 2024-11-11 | 6,604,000 | 40,000 | 0.13 | 5,035,801,852 | 16,179,800 | 2.450 | 2024-11-07 |
| 142 | 2024-11-08 | 6,564,000 | 40,000 | 0.13 | 5,035,801,852 | 15,753,600 | 2.400 | 2024-11-06 |
| 143 | 2024-11-07 | 6,524,000 | 10,000 | 0.13 | 5,035,801,852 | 15,918,560 | 2.440 | 2024-11-05 |
| 144 | 2024-10-31 | 6,514,000 | -34,000 | 0.13 | 5,035,801,852 | 15,894,160 | 2.440 | 2024-10-29 |
| 145 | 2024-10-30 | 6,548,000 | 134,000 | 0.13 | 5,035,801,852 | 16,108,080 | 2.460 | 2024-10-28 |
| 146 | 2024-10-28 | 6,414,000 | 10,000 | 0.13 | 5,035,801,852 | 15,265,320 | 2.380 | 2024-10-24 |
| 147 | 2024-10-25 | 6,404,000 | 342,000 | 0.13 | 5,035,801,852 | 15,753,840 | 2.460 | 2024-10-23 |
| 148 | 2024-10-24 | 6,062,000 | 908,000 | 0.12 | 5,035,801,852 | 15,276,240 | 2.520 | 2024-10-22 |
| 149 | 2024-10-23 | 5,154,000 | 840,000 | 0.10 | 5,035,801,852 | 12,781,920 | 2.480 | 2024-10-21 |
| 150 | 2024-10-22 | 4,314,000 | 136,000 | 0.09 | 5,035,801,852 | 16,479,480 | 3.820 | 2024-10-18 |
| 151 | 2024-10-21 | 4,178,000 | 164,000 | 0.08 | 5,035,801,852 | 16,503,100 | 3.950 | 2024-10-17 |
| 152 | 2024-10-16 | 4,014,000 | 600,000 | 0.08 | 5,035,801,852 | 17,380,620 | 4.330 | 2024-10-14 |
| 153 | 2024-10-15 | 3,414,000 | -200,000 | 0.07 | 5,035,801,852 | 14,987,460 | 4.390 | 2024-10-10 |
| 154 | 2024-10-14 | 3,614,000 | -640,000 | 0.07 | 5,035,801,852 | 15,973,880 | 4.420 | 2024-10-09 |
| 155 | 2024-10-08 | 4,254,000 | -20,000 | 0.08 | 5,035,801,852 | 18,760,140 | 4.410 | 2024-10-04 |
| 156 | 2024-10-07 | 4,274,000 | -10,000 | 0.08 | 5,035,801,852 | 18,762,860 | 4.390 | 2024-10-03 |
| 157 | 2024-10-04 | 4,284,000 | -10,000 | 0.09 | 5,035,801,852 | 18,806,760 | 4.390 | 2024-10-02 |
| 158 | 2024-10-03 | 4,294,000 | -28,000 | 0.09 | 5,035,801,852 | 18,807,720 | 4.380 | 2024-09-30 |
| 159 | 2024-10-02 | 4,322,000 | -750,000 | 0.09 | 5,035,801,852 | 18,627,820 | 4.310 | 2024-09-27 |
| 160 | 2024-09-20 | 5,072,000 | -30,000 | 0.10 | 5,035,801,852 | 22,215,360 | 4.380 | 2024-09-17 |
| 161 | 2024-09-16 | 5,102,000 | -20,000 | 0.10 | 5,035,801,852 | 21,938,600 | 4.300 | 2024-09-12 |
| 162 | 2024-09-11 | 5,122,000 | -200,000 | 0.10 | 5,035,801,852 | 22,280,700 | 4.350 | 2024-09-09 |
| 163 | 2024-09-10 | 5,322,000 | -10,000 | 0.11 | 5,035,801,852 | 23,150,700 | 4.350 | 2024-09-05 |
| 164 | 2024-09-09 | 5,332,000 | -20,000 | 0.11 | 5,035,801,852 | 23,194,200 | 4.350 | 2024-09-04 |
| 165 | 2024-09-05 | 5,352,000 | -263,900 | 0.11 | 5,035,801,852 | 23,388,240 | 4.370 | 2024-09-03 |
| 166 | 2024-09-04 | 5,615,900 | -160,000 | 0.11 | 5,035,801,852 | 24,485,324 | 4.360 | 2024-09-02 |
| 167 | 2024-08-30 | 5,775,900 | -144,000 | 0.11 | 5,035,801,852 | 23,738,949 | 4.110 | 2024-08-28 |
| 168 | 2024-08-20 | 5,919,900 | -158,000 | 0.12 | 5,035,801,852 | 24,330,789 | 4.110 | 2024-08-16 |
| 169 | 2024-08-16 | 6,077,900 | -222,000 | 0.12 | 5,035,801,852 | 22,792,125 | 3.750 | 2024-08-14 |
| 170 | 2024-08-14 | 6,299,900 | -20,000 | 0.13 | 5,035,801,852 | 23,876,621 | 3.790 | 2024-08-12 |
| 171 | 2024-08-06 | 6,319,900 | -10,000 | 0.13 | 5,035,801,852 | 21,361,262 | 3.380 | 2024-08-02 |
| 172 | 2024-08-01 | 6,329,900 | 200,000 | 0.13 | 5,035,801,852 | 20,508,876 | 3.240 | 2024-07-30 |
| 173 | 2024-07-30 | 6,129,900 | 1,008,000 | 0.12 | 5,035,801,852 | 20,535,165 | 3.350 | 2024-07-26 |
| 174 | 2024-07-29 | 5,121,900 | 10,000 | 0.10 | 5,035,801,852 | 17,312,022 | 3.380 | 2024-07-25 |
| 175 | 2024-07-24 | 5,111,900 | -12,000 | 0.10 | 5,035,801,852 | 17,789,412 | 3.480 | 2024-07-22 |
| 176 | 2024-07-23 | 5,123,900 | -12,000 | 0.10 | 5,035,801,852 | 17,882,411 | 3.490 | 2024-07-19 |
| 177 | 2024-07-19 | 5,135,900 | 20,000 | 0.10 | 5,035,801,852 | 17,872,932 | 3.480 | 2024-07-17 |
| 178 | 2024-07-16 | 5,115,900 | 158,000 | 0.10 | 5,035,801,852 | 17,803,332 | 3.480 | 2024-07-12 |
| 179 | 2024-07-10 | 4,957,900 | 10,000 | 0.10 | 5,035,801,852 | 17,451,808 | 3.520 | 2024-07-08 |
| 180 | 2024-07-04 | 4,947,900 | 100,000 | 0.10 | 5,035,801,852 | 18,059,835 | 3.650 | 2024-07-02 |
| 181 | 2024-07-03 | 4,847,900 | -500,000 | 0.10 | 5,035,801,852 | 17,597,877 | 3.630 | 2024-06-28 |
| 182 | 2024-07-02 | 5,347,900 | 16,000 | 0.11 | 5,035,801,852 | 19,252,440 | 3.600 | 2024-06-27 |
| 183 | 2024-06-28 | 5,331,900 | 66,000 | 0.11 | 5,035,801,852 | 19,674,711 | 3.690 | 2024-06-26 |
| 184 | 2024-06-11 | 5,265,900 | -100,000 | 0.10 | 5,035,801,852 | 22,590,711 | 4.290 | 2024-06-06 |
| 185 | 2024-05-28 | 5,365,900 | 12,000 | 0.11 | 5,035,801,852 | 22,697,757 | 4.230 | 2024-05-24 |
| 186 | 2024-05-27 | 5,353,900 | 60,000 | 0.11 | 5,035,801,852 | 22,700,536 | 4.240 | 2024-05-23 |
| 187 | 2024-05-24 | 5,293,900 | 16,000 | 0.11 | 5,035,801,852 | 22,552,014 | 4.260 | 2024-05-22 |
| 188 | 2024-05-03 | 5,277,900 | 30,000 | 0.10 | 5,035,801,852 | 22,536,633 | 4.270 | 2024-04-30 |
| 189 | 2024-05-02 | 5,247,900 | 210,000 | 0.10 | 5,035,801,852 | 22,565,970 | 4.300 | 2024-04-29 |
| 190 | 2024-04-30 | 5,037,900 | 290,000 | 0.10 | 5,035,801,852 | 21,662,970 | 4.300 | 2024-04-26 |
| 191 | 2024-04-26 | 4,747,900 | -22,000 | 0.09 | 5,035,801,852 | 20,558,407 | 4.330 | 2024-04-24 |
| 192 | 2024-04-19 | 4,769,900 | -50,000 | 0.09 | 5,035,801,852 | 20,605,968 | 4.320 | 2024-04-17 |
| 193 | 2024-04-18 | 4,819,900 | -300,000 | 0.10 | 5,035,801,852 | 20,821,968 | 4.320 | 2024-04-16 |
| 194 | 2024-04-11 | 5,119,900 | -200,000 | 0.10 | 5,035,801,852 | 22,117,968 | 4.320 | 2024-04-09 |
| 195 | 2024-04-03 | 5,319,900 | -58,000 | 0.11 | 5,035,801,852 | 22,769,172 | 4.280 | 2024-03-28 |
| 196 | 2024-03-18 | 5,377,900 | -16,000 | 0.11 | 5,035,801,852 | 23,178,749 | 4.310 | 2024-03-14 |
| 197 | 2024-03-06 | 5,393,900 | -80,000 | 0.11 | 5,035,801,852 | 23,409,526 | 4.340 | 2024-03-04 |
| 198 | 2024-03-05 | 5,473,900 | -28,000 | 0.11 | 5,035,801,852 | 23,811,465 | 4.350 | 2024-03-01 |
| 199 | 2024-03-04 | 5,501,900 | -4,000 | 0.11 | 5,035,801,852 | 23,768,208 | 4.320 | 2024-02-29 |
| 200 | 2024-02-26 | 5,505,900 | -100,000 | 0.11 | 5,035,801,852 | 23,455,134 | 4.260 | 2024-02-22 |
| 201 | 2024-02-14 | 5,605,900 | 60,000 | 0.11 | 5,035,801,852 | 19,228,237 | 3.430 | 2024-02-07 |
| 202 | 2024-02-08 | 5,545,900 | -6,000 | 0.11 | 5,035,801,852 | 17,303,208 | 3.120 | 2024-02-06 |
| 203 | 2024-02-07 | 5,551,900 | -1,000,000 | 0.11 | 5,035,801,852 | 16,156,029 | 2.910 | 2024-02-05 |
| 204 | 2024-02-06 | 6,551,900 | 30,000 | 0.13 | 5,035,801,852 | 18,934,991 | 2.890 | 2024-02-02 |
| 205 | 2024-01-29 | 6,521,900 | 6,000 | 0.13 | 5,035,801,852 | 19,826,576 | 3.040 | 2024-01-25 |
| 206 | 2024-01-25 | 6,515,900 | 40,000 | 0.13 | 5,035,801,852 | 18,896,110 | 2.900 | 2024-01-23 |
| 207 | 2024-01-24 | 6,475,900 | 50,000 | 0.13 | 5,035,801,852 | 18,585,833 | 2.870 | 2024-01-22 |
| 208 | 2024-01-22 | 6,425,900 | -1,788,000 | 0.13 | 5,035,801,852 | 19,598,995 | 3.050 | 2024-01-18 |
| 209 | 2024-01-10 | 8,213,900 | -318,000 | 0.16 | 5,035,801,852 | 25,873,785 | 3.150 | 2024-01-08 |
| 210 | 2024-01-05 | 8,531,900 | 1,948,000 | 0.17 | 5,035,801,852 | 32,591,858 | 3.820 | 2024-01-03 |
| 211 | 2024-01-04 | 6,583,900 | 22,000 | 0.13 | 5,035,801,852 | 24,952,981 | 3.790 | 2024-01-02 |
| 212 | 2023-12-20 | 6,561,900 | 300,000 | 0.13 | 5,035,801,852 | 26,050,743 | 3.970 | 2023-12-18 |
| 213 | 2023-12-11 | 6,261,900 | -506,000 | 0.12 | 5,035,801,852 | 24,421,410 | 3.900 | 2023-12-07 |
| 214 | 2023-12-05 | 6,767,900 | -478,000 | 0.13 | 5,035,801,852 | 26,936,242 | 3.980 | 2023-12-01 |
| 215 | 2023-12-04 | 7,245,900 | 2,840,000 | 0.14 | 5,035,801,852 | 28,983,600 | 4.000 | 2023-11-30 |
| 216 | 2023-11-30 | 4,405,900 | 16,000 | 0.09 | 5,035,801,852 | 17,227,069 | 3.910 | 2023-11-28 |
| 217 | 2023-11-29 | 4,389,900 | -4,000 | 0.09 | 5,035,801,852 | 16,725,519 | 3.810 | 2023-11-27 |
| 218 | 2023-11-28 | 4,393,900 | -2,000 | 0.09 | 5,035,801,852 | 16,608,942 | 3.780 | 2023-11-24 |
| 219 | 2023-11-27 | 4,395,900 | -50,000 | 0.09 | 5,035,801,852 | 16,396,707 | 3.730 | 2023-11-23 |
| 220 | 2023-11-24 | 4,445,900 | 20,000 | 0.09 | 5,035,801,852 | 16,271,994 | 3.660 | 2023-11-22 |
| 221 | 2023-11-17 | 4,425,900 | 2,000 | 0.09 | 5,035,801,852 | 15,977,499 | 3.610 | 2023-11-15 |
| 222 | 2023-11-16 | 4,423,900 | -22,000 | 0.09 | 5,035,801,852 | 16,014,518 | 3.620 | 2023-11-14 |
| 223 | 2023-11-15 | 4,445,900 | 2,000 | 0.09 | 5,035,801,852 | 15,649,568 | 3.520 | 2023-11-13 |
| 224 | 2023-11-10 | 4,443,900 | 30,000 | 0.09 | 5,035,801,852 | 16,131,357 | 3.630 | 2023-11-08 |
| 225 | 2023-11-09 | 4,413,900 | -6,000 | 0.09 | 5,035,801,852 | 15,890,040 | 3.600 | 2023-11-07 |
| 226 | 2023-11-08 | 4,419,900 | 32,000 | 0.09 | 5,035,801,852 | 16,618,824 | 3.760 | 2023-11-06 |
| 227 | 2023-10-31 | 4,387,900 | -30,000 | 0.09 | 5,035,801,852 | 17,025,052 | 3.880 | 2023-10-27 |
| 228 | 2023-10-30 | 4,417,900 | -30,000 | 0.09 | 5,035,801,852 | 16,478,767 | 3.730 | 2023-10-26 |
| 229 | 2023-10-19 | 4,447,900 | -26,000 | 0.09 | 5,035,801,852 | 15,612,129 | 3.510 | 2023-10-17 |
| 230 | 2023-10-13 | 4,473,900 | 30,000 | 0.09 | 5,035,801,852 | 16,195,518 | 3.620 | 2023-10-11 |
| 231 | 2023-10-05 | 4,443,900 | -8,000 | 0.09 | 5,035,801,852 | 15,998,040 | 3.600 | 2023-10-03 |
| 232 | 2023-10-04 | 4,451,900 | -30,000 | 0.09 | 5,035,801,852 | 16,249,435 | 3.650 | 2023-09-29 |
| 233 | 2023-10-03 | 4,481,900 | -30,000 | 0.09 | 5,035,801,852 | 16,134,840 | 3.600 | 2023-09-28 |
| 234 | 2023-09-29 | 4,511,900 | 26,000 | 0.09 | 5,035,801,852 | 16,062,364 | 3.560 | 2023-09-27 |
| 235 | 2023-09-28 | 4,485,900 | -4,000 | 0.09 | 5,035,801,852 | 15,969,804 | 3.560 | 2023-09-26 |
| 236 | 2023-09-27 | 4,489,900 | 444,000 | 0.09 | 5,035,801,852 | 15,759,549 | 3.510 | 2023-09-25 |
| 237 | 2023-09-26 | 4,045,900 | -82,000 | 0.08 | 5,035,801,852 | 13,715,601 | 3.390 | 2023-09-22 |
| 238 | 2023-09-25 | 4,127,900 | 2,000 | 0.08 | 5,035,801,852 | 13,168,001 | 3.190 | 2023-09-21 |
| 239 | 2023-09-21 | 4,125,900 | -64,000 | 0.08 | 5,035,801,852 | 13,037,844 | 3.160 | 2023-09-19 |
| 240 | 2023-09-06 | 4,189,900 | 10,000 | 0.08 | 5,035,801,852 | 12,904,892 | 3.080 | 2023-09-04 |
| 241 | 2023-09-05 | 4,179,900 | -66,000 | 0.08 | 5,035,801,852 | 12,790,494 | 3.060 | 2023-08-31 |
| 242 | 2023-08-25 | 4,245,900 | 6,000 | 0.08 | 5,035,801,852 | 12,737,700 | 3.000 | 2023-08-23 |
| 243 | 2023-08-24 | 4,239,900 | 2,000 | 0.08 | 5,035,801,852 | 12,465,306 | 2.940 | 2023-08-22 |
| 244 | 2023-08-22 | 4,237,900 | 200,000 | 0.08 | 5,035,801,852 | 12,332,289 | 2.910 | 2023-08-18 |
| 245 | 2023-08-11 | 4,037,900 | -2,000 | 0.08 | 5,035,801,852 | 12,921,280 | 3.200 | 2023-08-09 |
| 246 | 2023-08-09 | 4,039,900 | 54,000 | 0.08 | 5,035,801,852 | 12,644,887 | 3.130 | 2023-08-07 |
| 247 | 2023-08-08 | 3,985,900 | -2,000 | 0.08 | 5,035,801,852 | 14,189,804 | 3.560 | 2023-08-04 |
| 248 | 2023-08-07 | 3,987,900 | 2,000 | 0.08 | 5,035,801,852 | 13,758,255 | 3.450 | 2023-08-03 |
| 249 | 2023-08-04 | 3,985,900 | 2,000 | 0.08 | 5,035,801,852 | 13,751,355 | 3.450 | 2023-08-02 |
| 250 | 2023-08-01 | 3,983,900 | -4,000 | 0.08 | 5,035,801,852 | 14,381,879 | 3.610 | 2023-07-28 |
| 251 | 2023-07-31 | 3,987,900 | 2,000 | 0.08 | 5,035,801,852 | 13,798,134 | 3.460 | 2023-07-27 |
| 252 | 2023-07-28 | 3,985,900 | 2,000 | 0.08 | 5,035,801,852 | 13,751,355 | 3.450 | 2023-07-26 |
| 253 | 2023-07-07 | 3,983,900 | -2,000 | 0.08 | 5,035,801,852 | 14,381,879 | 3.610 | 2023-07-05 |
| 254 | 2023-06-30 | 3,985,900 | 100,000 | 0.08 | 5,035,801,852 | 14,428,958 | 3.620 | 2023-06-28 |
| 255 | 2023-06-28 | 3,885,900 | 4,000 | 0.08 | 5,035,801,852 | 13,989,240 | 3.600 | 2023-06-26 |
| 256 | 2023-06-27 | 3,881,900 | 50,000 | 0.08 | 5,035,801,852 | 13,897,202 | 3.580 | 2023-06-23 |
| 257 | 2023-06-23 | 3,831,900 | 50,000 | 0.08 | 5,035,801,852 | 14,522,901 | 3.790 | 2023-06-20 |
| 258 | 2023-06-19 | 3,781,900 | 2,000 | 0.08 | 5,035,801,852 | 14,144,306 | 3.740 | 2023-06-15 |
| 259 | 2023-06-16 | 3,779,900 | 50,000 | 0.08 | 5,035,801,852 | 14,099,027 | 3.730 | 2023-06-14 |
| 260 | 2023-06-13 | 3,729,900 | 4,000 | 0.07 | 5,035,801,852 | 14,136,321 | 3.790 | 2023-06-09 |
| 261 | 2023-06-12 | 3,725,900 | 100,000 | 0.07 | 5,035,801,852 | 14,195,679 | 3.810 | 2023-06-08 |
| 262 | 2023-05-29 | 3,625,900 | 14,000 | 0.07 | 5,035,801,852 | 14,358,564 | 3.960 | 2023-05-24 |
| 263 | 2023-05-24 | 3,611,900 | 2,000 | 0.07 | 5,035,801,852 | 14,628,195 | 4.050 | 2023-05-22 |
| 264 | 2023-05-17 | 3,609,900 | 96,000 | 0.07 | 5,035,801,852 | 14,872,788 | 4.120 | 2023-05-15 |
| 265 | 2023-05-16 | 3,513,900 | 104,000 | 0.07 | 5,035,801,852 | 14,477,268 | 4.120 | 2023-05-12 |
| 266 | 2023-05-15 | 3,409,900 | 130,000 | 0.07 | 5,035,801,852 | 14,355,679 | 4.210 | 2023-05-11 |
| 267 | 2023-05-09 | 3,279,900 | -8,000 | 0.07 | 5,035,801,852 | 14,923,545 | 4.550 | 2023-05-05 |
| 268 | 2023-05-02 | 3,287,900 | -150,900 | 0.07 | 5,035,801,852 | 14,105,091 | 4.290 | 2023-04-27 |
| 269 | 2023-04-26 | 3,438,800 | -70,000 | 0.07 | 5,035,801,852 | 14,683,676 | 4.270 | 2023-04-24 |
| 270 | 2023-04-25 | 3,508,800 | 100,000 | 0.07 | 5,035,801,852 | 14,421,168 | 4.110 | 2023-04-21 |
| 271 | 2023-04-24 | 3,408,800 | 4,000 | 0.07 | 5,035,801,852 | 14,112,432 | 4.140 | 2023-04-20 |
| 272 | 2023-04-21 | 3,404,800 | 4,000 | 0.07 | 5,035,801,852 | 14,300,160 | 4.200 | 2023-04-19 |
| 273 | 2023-04-20 | 3,400,800 | 130,000 | 0.07 | 5,035,801,852 | 14,419,392 | 4.240 | 2023-04-18 |
| 274 | 2023-04-17 | 3,270,800 | -100,000 | 0.06 | 5,035,801,852 | 14,326,104 | 4.380 | 2023-04-13 |
| 275 | 2023-04-13 | 3,370,800 | -4,000 | 0.07 | 5,035,801,852 | 14,427,024 | 4.280 | 2023-04-11 |
| 276 | 2023-04-06 | 3,374,800 | 40,000 | 0.07 | 5,035,801,852 | 13,870,428 | 4.110 | 2023-04-03 |
| 277 | 2023-04-04 | 3,334,800 | 4,000 | 0.07 | 5,035,801,852 | 13,706,028 | 4.110 | 2023-03-31 |
| 278 | 2023-03-23 | 3,330,800 | 60,000 | 0.07 | 5,035,801,852 | 14,122,592 | 4.240 | 2023-03-21 |
| 279 | 2023-03-22 | 3,270,800 | -6,000 | 0.06 | 5,035,801,852 | 13,835,484 | 4.230 | 2023-03-20 |
| 280 | 2023-03-21 | 3,276,800 | -60,000 | 0.07 | 5,035,801,852 | 14,581,760 | 4.450 | 2023-03-17 |
| 281 | 2023-03-20 | 3,336,800 | -14,000 | 0.07 | 5,035,801,852 | 14,081,296 | 4.220 | 2023-03-16 |
| 282 | 2023-03-17 | 3,350,800 | -2,000 | 0.07 | 5,035,801,852 | 13,537,232 | 4.040 | 2023-03-15 |
| 283 | 2023-03-13 | 3,352,800 | 4,000 | 0.07 | 5,035,801,852 | 13,344,144 | 3.980 | 2023-03-09 |
| 284 | 2023-03-10 | 3,348,800 | 6,000 | 0.07 | 5,035,801,852 | 13,395,200 | 4.000 | 2023-03-08 |
| 285 | 2023-03-01 | 3,342,800 | 20,000 | 0.07 | 5,035,801,852 | 13,471,484 | 4.030 | 2023-02-27 |
| 286 | 2023-02-22 | 3,322,800 | -10,000 | 0.07 | 5,035,801,852 | 14,254,812 | 4.290 | 2023-02-20 |
| 287 | 2023-02-16 | 3,332,800 | -20,000 | 0.07 | 5,035,801,852 | 13,864,448 | 4.160 | 2023-02-14 |
| 288 | 2023-02-07 | 3,352,800 | -4,000 | 0.07 | 5,035,801,852 | 13,914,120 | 4.150 | 2023-02-03 |
| 289 | 2023-02-06 | 3,356,800 | -30,000 | 0.07 | 5,035,801,852 | 13,360,064 | 3.980 | 2023-02-02 |
| 290 | 2023-02-01 | 3,386,800 | -262,000 | 0.07 | 5,035,801,852 | 12,903,708 | 3.810 | 2023-01-30 |
| 291 | 2023-01-18 | 3,648,800 | 60,000 | 0.07 | 5,035,801,852 | 13,938,416 | 3.820 | 2023-01-16 |
| 292 | 2023-01-13 | 3,588,800 | 30,000 | 0.07 | 5,035,801,852 | 14,211,648 | 3.960 | 2023-01-11 |
| 293 | 2023-01-12 | 3,558,800 | -30,000 | 0.07 | 5,035,801,852 | 13,986,084 | 3.930 | 2023-01-10 |
| 294 | 2023-01-11 | 3,588,800 | -150,000 | 0.07 | 5,035,801,852 | 14,032,208 | 3.910 | 2023-01-09 |
| 295 | 2023-01-06 | 3,738,800 | -2,000 | 0.07 | 5,035,801,852 | 13,945,724 | 3.730 | 2023-01-04 |
| 296 | 2023-01-03 | 3,740,800 | 40,000 | 0.07 | 5,035,801,852 | 12,943,168 | 3.460 | 2022-12-29 |
| 297 | 2022-12-30 | 3,700,800 | 110,000 | 0.07 | 5,035,801,852 | 12,619,728 | 3.410 | 2022-12-28 |
| 298 | 2022-12-23 | 3,590,800 | 4,000 | 0.07 | 5,035,801,852 | 12,675,524 | 3.530 | 2022-12-21 |
| 299 | 2022-12-16 | 3,586,800 | 24,000 | 0.07 | 5,035,801,852 | 13,378,764 | 3.730 | 2022-12-14 |
| 300 | 2022-12-15 | 3,562,800 | 188,000 | 0.07 | 5,035,801,852 | 13,752,408 | 3.860 | 2022-12-13 |
| 301 | 2022-12-14 | 3,374,800 | -18,000 | 0.07 | 5,035,801,852 | 13,161,720 | 3.900 | 2022-12-12 |
| 302 | 2022-12-13 | 3,392,800 | 324,000 | 0.07 | 5,035,801,852 | 13,265,848 | 3.910 | 2022-12-09 |
| 303 | 2022-12-12 | 3,068,800 | -128,000 | 0.06 | 5,035,801,852 | 13,441,344 | 4.380 | 2022-12-08 |
| 304 | 2022-12-09 | 3,196,800 | 30,000 | 0.06 | 5,035,801,852 | 12,051,936 | 3.770 | 2022-12-07 |
| 305 | 2022-12-08 | 3,166,800 | -30,000 | 0.06 | 5,035,801,852 | 12,382,188 | 3.910 | 2022-12-06 |
| 306 | 2022-12-07 | 3,196,800 | -30,000 | 0.06 | 5,035,801,852 | 12,723,264 | 3.980 | 2022-12-05 |
| 307 | 2022-12-06 | 3,226,800 | 260,000 | 0.06 | 5,035,801,852 | 12,132,768 | 3.760 | 2022-12-02 |
| 308 | 2022-12-02 | 2,966,800 | -100,000 | 0.06 | 5,035,801,852 | 11,540,852 | 3.890 | 2022-11-30 |
| 309 | 2022-11-29 | 3,066,800 | 100,000 | 0.06 | 5,035,801,852 | 11,132,484 | 3.630 | 2022-11-25 |
| 310 | 2022-11-28 | 2,966,800 | -240,000 | 0.06 | 5,035,801,852 | 11,184,836 | 3.770 | 2022-11-24 |
| 311 | 2022-11-24 | 3,206,800 | 30,000 | 0.06 | 5,035,801,852 | 12,249,976 | 3.820 | 2022-11-22 |
| 312 | 2022-11-23 | 3,176,800 | 50,000 | 0.06 | 5,035,801,852 | 12,611,896 | 3.970 | 2022-11-21 |
| 313 | 2022-11-22 | 3,126,800 | 240,000 | 0.06 | 5,035,801,852 | 12,413,396 | 3.970 | 2022-11-18 |
| 314 | 2022-11-17 | 2,886,800 | -20,000 | 0.06 | 5,035,801,852 | 12,066,824 | 4.180 | 2022-11-15 |
| 315 | 2022-11-16 | 2,906,800 | -410,000 | 0.06 | 5,035,801,852 | 12,092,288 | 4.160 | 2022-11-14 |
| 316 | 2022-11-15 | 3,316,800 | 218,000 | 0.07 | 5,035,801,852 | 12,504,336 | 3.770 | 2022-11-11 |
| 317 | 2022-11-11 | 3,098,800 | -80,000 | 0.06 | 5,035,801,852 | 11,961,368 | 3.860 | 2022-11-09 |
| 318 | 2022-11-10 | 3,178,800 | 80,000 | 0.06 | 5,035,801,852 | 12,143,016 | 3.820 | 2022-11-08 |
| 319 | 2022-11-09 | 3,098,800 | 200,000 | 0.06 | 5,035,801,852 | 11,589,512 | 3.740 | 2022-11-07 |
| 320 | 2022-11-04 | 2,898,800 | -4,000 | 0.06 | 5,035,801,852 | 10,870,500 | 3.750 | 2022-11-02 |
| 321 | 2022-11-03 | 2,902,800 | -190,000 | 0.06 | 5,035,801,852 | 10,566,192 | 3.640 | 2022-11-01 |
| 322 | 2022-11-02 | 3,092,800 | 190,000 | 0.06 | 5,035,801,852 | 10,484,592 | 3.390 | 2022-10-31 |
| 323 | 2022-10-31 | 2,902,800 | -410,000 | 0.06 | 5,035,801,852 | 10,333,968 | 3.560 | 2022-10-27 |
| 324 | 2022-10-25 | 3,312,800 | -10,000 | 0.07 | 5,035,801,852 | 10,766,600 | 3.250 | 2022-10-21 |
| 325 | 2022-10-19 | 3,322,800 | 200,000 | 0.07 | 5,035,801,852 | 9,968,400 | 3.000 | 2022-10-17 |
| 326 | 2022-10-18 | 3,122,800 | -80,000 | 0.06 | 5,035,801,852 | 9,430,856 | 3.020 | 2022-10-14 |
| 327 | 2022-10-17 | 3,202,800 | 30,000 | 0.06 | 5,035,801,852 | 9,512,316 | 2.970 | 2022-10-13 |
| 328 | 2022-10-13 | 3,172,800 | 38,000 | 0.06 | 5,035,801,852 | 9,137,664 | 2.880 | 2022-10-11 |
| 329 | 2022-10-12 | 3,134,800 | 10,000 | 0.06 | 5,035,801,852 | 9,028,224 | 2.880 | 2022-10-10 |
| 330 | 2022-10-03 | 3,124,800 | 80,000 | 0.06 | 5,035,801,852 | 8,374,464 | 2.680 | 2022-09-29 |
| 331 | 2022-09-23 | 3,044,800 | -30,000 | 0.06 | 5,035,801,852 | 8,829,920 | 2.900 | 2022-09-21 |
| 332 | 2022-09-19 | 3,074,800 | 100,000 | 0.06 | 5,035,801,852 | 9,716,368 | 3.160 | 2022-09-15 |
| 333 | 2022-09-05 | 2,974,800 | 30,000 | 0.06 | 5,035,801,852 | 10,233,312 | 3.440 | 2022-09-01 |
| 334 | 2022-08-31 | 2,944,800 | -30,000 | 0.06 | 5,035,801,852 | 10,071,216 | 3.420 | 2022-08-29 |
| 335 | 2022-08-26 | 2,974,800 | 200,000 | 0.06 | 5,035,801,852 | 9,489,612 | 3.190 | 2022-08-24 |
| 336 | 2022-08-25 | 2,774,800 | 30,000 | 0.06 | 5,035,801,852 | 8,962,604 | 3.230 | 2022-08-23 |
| 337 | 2022-08-19 | 2,744,800 | -30,000 | 0.05 | 5,035,801,852 | 8,948,048 | 3.260 | 2022-08-17 |
| 338 | 2022-08-18 | 2,774,800 | -10,000 | 0.06 | 5,035,801,852 | 8,907,108 | 3.210 | 2022-08-16 |
| 339 | 2022-08-15 | 2,784,800 | -10,000 | 0.06 | 5,035,801,852 | 8,911,360 | 3.200 | 2022-08-11 |
| 340 | 2022-08-12 | 2,794,800 | 18,000 | 0.06 | 5,035,801,852 | 8,663,880 | 3.100 | 2022-08-10 |
| 341 | 2022-08-11 | 2,776,800 | 30,000 | 0.06 | 5,035,801,852 | 8,830,224 | 3.180 | 2022-08-09 |
| 342 | 2022-08-09 | 2,746,800 | 22,000 | 0.05 | 5,035,801,852 | 8,954,568 | 3.260 | 2022-08-05 |
| 343 | 2022-08-04 | 2,724,800 | -30,000 | 0.05 | 5,035,801,852 | 8,910,096 | 3.270 | 2022-08-02 |
| 344 | 2022-07-29 | 2,754,800 | -30,000 | 0.05 | 5,035,801,852 | 9,393,868 | 3.410 | 2022-07-27 |
| 345 | 2022-07-28 | 2,784,800 | 30,000 | 0.06 | 5,035,801,852 | 9,691,104 | 3.480 | 2022-07-26 |
| 346 | 2022-07-26 | 2,754,800 | 4,000 | 0.05 | 5,035,801,852 | 9,614,252 | 3.490 | 2022-07-22 |
| 347 | 2022-07-25 | 2,750,800 | 100,000 | 0.05 | 5,035,801,852 | 9,710,324 | 3.530 | 2022-07-21 |
| 348 | 2022-07-21 | 2,650,800 | 130,000 | 0.05 | 5,035,801,852 | 9,489,864 | 3.580 | 2022-07-19 |
| 349 | 2022-07-20 | 2,520,800 | 204,000 | 0.05 | 5,035,801,852 | 9,276,544 | 3.680 | 2022-07-18 |
| 350 | 2022-07-19 | 2,316,800 | 200,000 | 0.05 | 5,035,801,852 | 8,294,144 | 3.580 | 2022-07-15 |
| 351 | 2022-07-18 | 2,116,800 | 4,000 | 0.04 | 5,035,801,852 | 8,107,344 | 3.830 | 2022-07-14 |
| 352 | 2022-07-15 | 2,112,800 | -6,000 | 0.04 | 5,035,801,852 | 8,197,664 | 3.880 | 2022-07-13 |
| 353 | 2022-07-11 | 2,118,800 | 100,000 | 0.04 | 5,035,801,852 | 10,149,052 | 4.790 | 2022-07-07 |
| 354 | 2022-07-08 | 2,018,800 | -10,000 | 0.04 | 5,035,801,852 | 9,892,120 | 4.900 | 2022-07-06 |
| 355 | 2022-07-07 | 2,028,800 | 20,000 | 0.04 | 5,035,801,852 | 10,144,000 | 5.000 | 2022-07-05 |
| 356 | 2022-07-06 | 2,008,800 | -100,000 | 0.04 | 5,035,801,852 | 9,883,296 | 4.920 | 2022-07-04 |
| 357 | 2022-06-30 | 2,108,800 | -12,000 | 0.04 | 5,035,801,852 | 10,122,240 | 4.800 | 2022-06-28 |
| 358 | 2022-06-29 | 2,120,800 | -60,000 | 0.04 | 5,035,801,852 | 9,882,928 | 4.660 | 2022-06-27 |
| 359 | 2022-06-28 | 2,180,800 | -108,000 | 0.04 | 5,035,801,852 | 10,031,680 | 4.600 | 2022-06-24 |
| 360 | 2022-06-27 | 2,288,800 | -50,000 | 0.05 | 5,035,801,852 | 10,002,056 | 4.370 | 2022-06-23 |
| 361 | 2022-06-24 | 2,338,800 | -146,000 | 0.05 | 5,035,801,852 | 10,033,452 | 4.290 | 2022-06-22 |
| 362 | 2022-06-23 | 2,484,800 | 10,000 | 0.05 | 5,035,801,852 | 10,287,072 | 4.140 | 2022-06-21 |
| 363 | 2022-06-20 | 2,474,800 | 30,000 | 0.05 | 5,035,801,852 | 9,824,956 | 3.970 | 2022-06-16 |
| 364 | 2022-06-14 | 2,444,800 | 80,000 | 0.05 | 5,035,801,852 | 9,779,200 | 4.000 | 2022-06-10 |
| 365 | 2022-06-13 | 2,364,800 | 100,000 | 0.05 | 5,035,801,852 | 9,553,792 | 4.040 | 2022-06-09 |
| 366 | 2022-04-28 | 2,264,800 | -10,000 | 0.04 | 5,035,801,852 | 8,379,760 | 3.700 | 2022-04-26 |
| 367 | 2022-04-27 | 2,274,800 | -48,000 | 0.05 | 5,035,801,852 | 8,530,500 | 3.750 | 2022-04-25 |
| 368 | 2022-04-25 | 2,322,800 | 10,000 | 0.05 | 5,035,801,852 | 8,617,588 | 3.710 | 2022-04-21 |
| 369 | 2022-04-19 | 2,312,800 | 100,000 | 0.05 | 5,035,801,852 | 8,996,792 | 3.890 | 2022-04-13 |
| 370 | 2022-04-14 | 2,212,800 | 6,000 | 0.04 | 5,035,801,852 | 8,917,584 | 4.030 | 2022-04-12 |
| 371 | 2022-04-13 | 2,206,800 | -12,000 | 0.04 | 5,035,801,852 | 9,202,356 | 4.170 | 2022-04-11 |
| 372 | 2022-04-12 | 2,218,800 | 60,000 | 0.04 | 5,035,801,852 | 9,563,028 | 4.310 | 2022-04-08 |
| 373 | 2022-04-11 | 2,158,800 | 20,000 | 0.04 | 5,035,801,852 | 9,649,836 | 4.470 | 2022-04-07 |
| 374 | 2022-04-08 | 2,138,800 | 30,000 | 0.04 | 5,035,801,852 | 9,560,436 | 4.470 | 2022-04-06 |
| 375 | 2022-04-07 | 2,108,800 | -14,000 | 0.04 | 5,035,801,852 | 9,194,368 | 4.360 | 2022-04-04 |
| 376 | 2022-04-06 | 2,122,800 | -86,000 | 0.04 | 5,035,801,852 | 8,979,444 | 4.230 | 2022-04-01 |
| 377 | 2022-04-01 | 2,208,800 | 76,000 | 0.04 | 5,035,801,852 | 9,188,608 | 4.160 | 2022-03-30 |
| 378 | 2022-03-31 | 2,132,800 | 28,000 | 0.04 | 5,035,801,852 | 9,043,072 | 4.240 | 2022-03-29 |
| 379 | 2022-03-30 | 2,104,800 | 10,000 | 0.04 | 5,035,801,852 | 8,398,152 | 3.990 | 2022-03-28 |
| 380 | 2022-03-25 | 2,094,800 | -40,000 | 0.04 | 5,035,801,852 | 8,337,304 | 3.980 | 2022-03-23 |
| 381 | 2022-03-24 | 2,134,800 | 12,000 | 0.04 | 5,035,801,852 | 8,347,068 | 3.910 | 2022-03-22 |
| 382 | 2022-03-23 | 2,122,800 | 10,000 | 0.04 | 5,035,801,852 | 8,300,148 | 3.910 | 2022-03-21 |
| 383 | 2022-03-21 | 2,112,800 | -170,000 | 0.04 | 5,035,801,852 | 8,261,048 | 3.910 | 2022-03-17 |
| 384 | 2022-03-18 | 2,282,800 | -100,000 | 0.05 | 5,035,801,852 | 8,332,220 | 3.650 | 2022-03-16 |
| 385 | 2022-03-17 | 2,382,800 | 200,000 | 0.05 | 5,035,801,852 | 8,006,208 | 3.360 | 2022-03-15 |
| 386 | 2022-03-16 | 2,182,800 | 100,000 | 0.04 | 5,035,801,852 | 7,967,220 | 3.650 | 2022-03-14 |
| 387 | 2022-03-11 | 2,082,800 | 4,000 | 0.04 | 5,035,801,852 | 8,122,920 | 3.900 | 2022-03-09 |
| 388 | 2022-03-10 | 2,078,800 | 102,000 | 0.04 | 5,035,801,852 | 8,252,836 | 3.970 | 2022-03-08 |
| 389 | 2022-03-09 | 1,976,800 | 20,000 | 0.04 | 5,035,801,852 | 8,144,416 | 4.120 | 2022-03-07 |
| 390 | 2022-03-08 | 1,956,800 | 2,000 | 0.04 | 5,035,801,852 | 8,316,400 | 4.250 | 2022-03-04 |
| 391 | 2022-02-25 | 1,954,800 | -230,000 | 0.04 | 5,035,801,852 | 8,777,052 | 4.490 | 2022-02-23 |
| 392 | 2022-02-24 | 2,184,800 | 230,000 | 0.04 | 5,035,801,852 | 9,525,728 | 4.360 | 2022-02-22 |
| 393 | 2022-02-23 | 1,954,800 | 10,000 | 0.04 | 5,035,801,852 | 8,835,696 | 4.520 | 2022-02-21 |
| 394 | 2022-02-22 | 1,944,800 | -30,000 | 0.04 | 5,035,801,852 | 8,751,600 | 4.500 | 2022-02-18 |
| 395 | 2022-02-18 | 1,974,800 | -20,000 | 0.04 | 5,035,801,852 | 8,886,600 | 4.500 | 2022-02-16 |
| 396 | 2022-02-15 | 1,994,800 | 36,000 | 0.04 | 5,035,801,852 | 8,797,068 | 4.410 | 2022-02-11 |
| 397 | 2022-02-14 | 1,958,800 | 14,000 | 0.04 | 5,035,801,852 | 9,088,832 | 4.640 | 2022-02-10 |
| 398 | 2022-02-08 | 1,944,800 | 12,000 | 0.04 | 5,035,801,852 | 8,790,496 | 4.520 | 2022-02-04 |
| 399 | 2022-02-07 | 1,932,800 | -24,000 | 0.04 | 5,035,801,852 | 8,465,664 | 4.380 | 2022-01-28 |
| 400 | 2022-02-04 | 1,956,800 | 30,000 | 0.04 | 5,035,801,852 | 8,707,760 | 4.450 | 2022-01-27 |
| 401 | 2022-01-28 | 1,926,800 | 2,000 | 0.04 | 5,035,801,852 | 8,940,352 | 4.640 | 2022-01-26 |
| 402 | 2022-01-25 | 1,924,800 | 38,000 | 0.04 | 5,035,801,852 | 10,008,960 | 5.200 | 2022-01-21 |
| 403 | 2022-01-24 | 1,886,800 | -20,000 | 0.04 | 5,035,801,852 | 10,358,532 | 5.490 | 2022-01-20 |
| 404 | 2022-01-21 | 1,906,800 | 30,000 | 0.04 | 5,035,801,852 | 10,506,468 | 5.510 | 2022-01-19 |
| 405 | 2022-01-20 | 1,876,800 | -8,000 | 0.04 | 5,035,801,852 | 10,735,296 | 5.720 | 2022-01-18 |
| 406 | 2022-01-19 | 1,884,800 | -20,000 | 0.04 | 5,035,801,852 | 10,517,184 | 5.580 | 2022-01-17 |
| 407 | 2022-01-17 | 1,904,800 | -4,000 | 0.04 | 5,035,801,852 | 10,362,112 | 5.440 | 2022-01-13 |
| 408 | 2022-01-14 | 1,908,800 | -52,000 | 0.04 | 5,035,801,852 | 10,765,632 | 5.640 | 2022-01-12 |
| 409 | 2022-01-13 | 1,960,800 | -62,000 | 0.04 | 5,035,801,852 | 10,764,792 | 5.490 | 2022-01-11 |
| 410 | 2022-01-12 | 2,022,800 | -202,000 | 0.04 | 5,035,801,852 | 11,408,592 | 5.640 | 2022-01-10 |
| 411 | 2022-01-11 | 2,224,800 | 180,000 | 0.04 | 5,035,801,852 | 11,969,424 | 5.380 | 2022-01-07 |
| 412 | 2022-01-10 | 2,044,800 | -420,000 | 0.04 | 5,035,801,852 | 12,432,384 | 6.080 | 2022-01-06 |
| 413 | 2022-01-07 | 2,464,800 | 82,000 | 0.05 | 5,035,801,852 | 13,926,120 | 5.650 | 2022-01-05 |
| 414 | 2022-01-06 | 2,382,800 | -162,000 | 0.05 | 5,035,801,852 | 14,153,832 | 5.940 | 2022-01-04 |
| 415 | 2022-01-05 | 2,544,800 | -18,000 | 0.05 | 5,035,801,852 | 15,854,104 | 6.230 | 2022-01-03 |
| 416 | 2022-01-04 | 2,562,800 | -230,000 | 0.05 | 5,035,801,852 | 11,788,880 | 4.600 | 2021-12-30 |
| 417 | 2021-12-30 | 2,792,800 | -368,000 | 0.06 | 5,035,801,852 | 13,265,800 | 4.750 | 2021-12-28 |
| 418 | 2021-12-29 | 3,160,800 | -364,000 | 0.06 | 5,035,801,852 | 12,295,512 | 3.890 | 2021-12-23 |
| 419 | 2021-12-20 | 3,524,800 | -100,000 | 0.07 | 5,035,801,852 | 13,570,480 | 3.850 | 2021-12-16 |
| 420 | 2021-12-10 | 3,624,800 | -42,000 | 0.07 | 5,035,801,852 | 13,484,256 | 3.720 | 2021-12-08 |
| 421 | 2021-11-22 | 3,666,800 | 50,000 | 0.07 | 5,035,801,852 | 13,127,144 | 3.580 | 2021-11-18 |
| 422 | 2021-10-29 | 3,616,800 | 16,000 | 0.07 | 5,035,801,852 | 13,309,824 | 3.680 | 2021-10-27 |
| 423 | 2021-10-26 | 3,600,800 | -16,000 | 0.07 | 5,035,801,852 | 13,755,056 | 3.820 | 2021-10-22 |
| 424 | 2021-09-20 | 3,616,800 | 500,000 | 0.07 | 5,035,801,852 | 13,020,480 | 3.600 | 2021-09-16 |
| 425 | 2021-09-17 | 3,116,800 | -166,000 | 0.06 | 5,035,801,852 | 11,500,992 | 3.690 | 2021-09-15 |
| 426 | 2021-09-16 | 3,282,800 | -96,000 | 0.07 | 5,035,801,852 | 12,343,328 | 3.760 | 2021-09-14 |
| 427 | 2021-09-15 | 3,378,800 | 30,000 | 0.07 | 5,035,801,852 | 12,771,864 | 3.780 | 2021-09-13 |
| 428 | 2021-09-14 | 3,348,800 | 16,000 | 0.07 | 5,035,801,852 | 12,658,464 | 3.780 | 2021-09-10 |
| 429 | 2021-09-13 | 3,332,800 | 200,000 | 0.07 | 5,035,801,852 | 12,531,328 | 3.760 | 2021-09-09 |
| 430 | 2021-09-09 | 3,132,800 | 200,000 | 0.06 | 5,035,801,852 | 11,841,984 | 3.780 | 2021-09-07 |
| 431 | 2021-09-08 | 2,932,800 | 2,000 | 0.06 | 5,035,801,852 | 11,085,984 | 3.780 | 2021-09-06 |
| 432 | 2021-09-06 | 2,930,800 | 4,000 | 0.06 | 5,035,801,852 | 10,580,188 | 3.610 | 2021-09-02 |
| 433 | 2021-08-31 | 2,926,800 | 6,000 | 0.06 | 5,035,801,852 | 10,536,480 | 3.600 | 2021-08-27 |
| 434 | 2021-08-30 | 2,920,800 | 200,000 | 0.06 | 5,035,801,852 | 10,485,672 | 3.590 | 2021-08-26 |
| 435 | 2021-08-27 | 2,720,800 | 200,000 | 0.05 | 5,035,801,852 | 10,094,168 | 3.710 | 2021-08-25 |
| 436 | 2021-08-26 | 2,520,800 | 200,000 | 0.05 | 5,035,801,852 | 9,629,456 | 3.820 | 2021-08-24 |
| 437 | 2021-08-16 | 2,320,800 | 70,000 | 0.05 | 5,035,801,852 | 9,677,736 | 4.170 | 2021-08-12 |
| 438 | 2021-08-13 | 2,250,800 | -250,000 | 0.04 | 5,035,801,852 | 9,520,884 | 4.230 | 2021-08-11 |
| 439 | 2021-08-10 | 2,500,800 | 16,000 | 0.05 | 5,035,801,852 | 11,778,768 | 4.710 | 2021-08-06 |
| 440 | 2021-08-06 | 2,484,800 | 6,000 | 0.05 | 5,035,801,852 | 11,777,952 | 4.740 | 2021-08-04 |
| 441 | 2021-08-03 | 2,478,800 | -250,000 | 0.05 | 5,035,801,852 | 12,022,180 | 4.850 | 2021-07-30 |
| 442 | 2021-08-02 | 2,728,800 | -200,000 | 0.05 | 5,035,801,852 | 13,125,528 | 4.810 | 2021-07-29 |
| 443 | 2021-07-20 | 2,928,800 | 20,000 | 0.06 | 5,035,801,852 | 15,054,032 | 5.140 | 2021-07-16 |
| 444 | 2021-07-19 | 2,908,800 | -20,000 | 0.06 | 5,035,801,852 | 15,096,672 | 5.190 | 2021-07-15 |
| 445 | 2021-07-12 | 2,928,800 | 20,000 | 0.06 | 5,035,801,852 | 14,497,560 | 4.950 | 2021-07-08 |
| 446 | 2021-07-09 | 2,908,800 | -20,000 | 0.06 | 5,035,801,852 | 14,922,144 | 5.130 | 2021-07-07 |
| 447 | 2021-07-08 | 2,928,800 | 40,000 | 0.06 | 5,035,801,852 | 14,614,712 | 4.990 | 2021-07-06 |
| 448 | 2021-06-21 | 2,888,800 | 2,000 | 0.06 | 5,035,801,852 | 13,346,256 | 4.620 | 2021-06-17 |
| 449 | 2021-06-18 | 2,886,800 | 4,000 | 0.06 | 5,035,801,852 | 13,741,168 | 4.760 | 2021-06-16 |
| 450 | 2021-06-16 | 2,882,800 | -4,000 | 0.06 | 5,035,801,852 | 15,019,388 | 5.210 | 2021-06-11 |
| 451 | 2021-06-10 | 2,886,800 | 20,000 | 0.06 | 5,035,801,852 | 14,491,736 | 5.020 | 2021-06-08 |
| 452 | 2021-06-09 | 2,866,800 | -4,000 | 0.06 | 5,035,801,852 | 14,448,672 | 5.040 | 2021-06-07 |
| 453 | 2021-06-03 | 2,870,800 | -4,000 | 0.06 | 5,035,801,852 | 14,354,000 | 5.000 | 2021-06-01 |
| 454 | 2021-06-01 | 2,874,800 | 4,000 | 0.06 | 5,035,801,852 | 14,345,252 | 4.990 | 2021-05-28 |
| 455 | 2021-05-26 | 2,870,800 | 580,000 | 0.06 | 5,035,801,852 | 13,923,380 | 4.850 | 2021-05-24 |
| 456 | 2021-05-25 | 2,290,800 | -100,000 | 0.05 | 5,035,801,852 | 10,812,576 | 4.720 | 2021-05-21 |
| 457 | 2021-05-24 | 2,390,800 | -100,000 | 0.05 | 5,035,801,852 | 11,141,128 | 4.660 | 2021-05-20 |
| 458 | 2021-05-21 | 2,490,800 | -110,000 | 0.05 | 5,035,801,852 | 11,482,588 | 4.610 | 2021-05-18 |
| 459 | 2021-05-20 | 2,600,800 | 10,000 | 0.05 | 5,035,801,852 | 11,755,616 | 4.520 | 2021-05-17 |
| 460 | 2021-05-11 | 2,590,800 | -100,000 | 0.05 | 5,035,801,852 | 11,658,600 | 4.500 | 2021-05-07 |
| 461 | 2021-05-04 | 2,690,800 | 600,000 | 0.05 | 5,035,801,852 | 11,947,152 | 4.440 | 2021-04-30 |
| 462 | 2021-04-28 | 2,090,800 | 8,000 | 0.04 | 5,035,801,852 | 9,596,772 | 4.590 | 2021-04-26 |
| 463 | 2021-04-09 | 2,082,800 | 4,000 | 0.04 | 5,035,801,852 | 9,622,536 | 4.620 | 2021-04-07 |
| 464 | 2021-04-08 | 2,078,800 | 10,000 | 0.04 | 5,035,801,852 | 9,957,452 | 4.790 | 2021-04-01 |
| 465 | 2021-04-07 | 2,068,800 | -6,000 | 0.04 | 5,035,801,852 | 10,033,680 | 4.850 | 2021-03-31 |
| 466 | 2021-04-01 | 2,074,800 | -58,000 | 0.04 | 5,035,801,852 | 10,166,520 | 4.900 | 2021-03-30 |
| 467 | 2021-03-31 | 2,132,800 | -110,000 | 0.04 | 5,035,801,852 | 10,173,456 | 4.770 | 2021-03-29 |
| 468 | 2021-03-12 | 2,242,800 | -100,000 | 0.04 | 5,035,801,852 | 10,182,312 | 4.540 | 2021-03-10 |
| 469 | 2021-03-10 | 2,342,800 | 50,000 | 0.05 | 5,035,801,852 | 10,472,316 | 4.470 | 2021-03-08 |
| 470 | 2021-03-05 | 2,292,800 | 2,000 | 0.05 | 5,035,801,852 | 10,982,512 | 4.790 | 2021-03-03 |
| 471 | 2021-03-04 | 2,290,800 | 20,000 | 0.05 | 5,035,801,852 | 10,766,760 | 4.700 | 2021-03-02 |
| 472 | 2021-03-03 | 2,270,800 | -20,000 | 0.05 | 5,035,801,852 | 10,809,008 | 4.760 | 2021-03-01 |
| 473 | 2021-02-26 | 2,290,800 | 30,000 | 0.05 | 5,035,801,852 | 10,560,588 | 4.610 | 2021-02-24 |
| 474 | 2021-02-23 | 2,260,800 | -396,000 | 0.04 | 5,035,801,852 | 10,784,016 | 4.770 | 2021-02-19 |
| 475 | 2021-02-22 | 2,656,800 | 196,000 | 0.05 | 5,035,801,852 | 12,061,872 | 4.540 | 2021-02-18 |
| 476 | 2021-02-19 | 2,460,800 | 100,000 | 0.05 | 5,035,801,852 | 11,048,992 | 4.490 | 2021-02-17 |
| 477 | 2021-02-10 | 2,360,800 | -90,000 | 0.05 | 5,035,801,852 | 10,623,600 | 4.500 | 2021-02-08 |
| 478 | 2021-02-09 | 2,450,800 | -10,000 | 0.05 | 5,035,801,852 | 11,175,648 | 4.560 | 2021-02-05 |
| 479 | 2021-02-08 | 2,460,800 | -2,000 | 0.05 | 5,035,801,852 | 11,344,288 | 4.610 | 2021-02-04 |
| 480 | 2021-02-04 | 2,462,800 | -166,000 | 0.05 | 5,035,801,852 | 11,230,368 | 4.560 | 2021-02-02 |
| 481 | 2021-02-03 | 2,628,800 | -316,000 | 0.05 | 5,035,801,852 | 11,566,720 | 4.400 | 2021-02-01 |
| 482 | 2021-01-29 | 2,944,800 | -2,000 | 0.06 | 5,035,801,852 | 12,662,640 | 4.300 | 2021-01-27 |
| 483 | 2021-01-28 | 2,946,800 | 2,000 | 0.06 | 5,035,801,852 | 11,875,604 | 4.030 | 2021-01-26 |
| 484 | 2021-01-27 | 2,944,800 | -10,000 | 0.06 | 5,035,801,852 | 11,926,440 | 4.050 | 2021-01-25 |
| 485 | 2021-01-22 | 2,954,800 | 10,000 | 0.06 | 5,035,801,852 | 11,966,940 | 4.050 | 2021-01-20 |
| 486 | 2021-01-21 | 2,944,800 | -10,000 | 0.06 | 5,035,801,852 | 11,661,408 | 3.960 | 2021-01-19 |
| 487 | 2021-01-20 | 2,954,800 | -78,000 | 0.06 | 5,035,801,852 | 11,966,940 | 4.050 | 2021-01-18 |
| 488 | 2021-01-15 | 3,032,800 | 10,000 | 0.06 | 5,035,801,852 | 11,312,344 | 3.730 | 2021-01-13 |
| 489 | 2021-01-13 | 3,022,800 | 50,000 | 0.06 | 5,035,801,852 | 11,154,132 | 3.690 | 2021-01-11 |
| 490 | 2021-01-12 | 2,972,800 | -4,000 | 0.06 | 5,035,801,852 | 11,088,544 | 3.730 | 2021-01-08 |
| 491 | 2021-01-08 | 2,976,800 | 20,000 | 0.06 | 5,035,801,852 | 11,549,984 | 3.880 | 2021-01-06 |
| 492 | 2021-01-07 | 2,956,800 | 10,000 | 0.06 | 5,035,801,852 | 11,294,976 | 3.820 | 2021-01-05 |
| 493 | 2021-01-06 | 2,946,800 | -50,000 | 0.06 | 5,035,801,852 | 11,138,904 | 3.780 | 2021-01-04 |
| 494 | 2021-01-05 | 2,996,800 | -26,000 | 0.06 | 5,035,801,852 | 11,028,224 | 3.680 | 2020-12-30 |
| 495 | 2021-01-04 | 3,022,800 | -18,000 | 0.06 | 5,035,801,852 | 10,851,852 | 3.590 | 2020-12-29 |
| 496 | 2020-12-29 | 3,040,800 | 64,000 | 0.06 | 5,035,801,852 | 10,490,760 | 3.450 | 2020-12-23 |
| 497 | 2020-12-23 | 2,976,800 | 2,000 | 0.06 | 5,035,801,852 | 10,835,552 | 3.640 | 2020-12-21 |
| 498 | 2020-12-21 | 2,974,800 | 20,000 | 0.06 | 5,035,801,852 | 10,501,044 | 3.530 | 2020-12-17 |
| 499 | 2020-12-17 | 2,954,800 | 8,000 | 0.06 | 5,035,801,852 | 10,282,704 | 3.480 | 2020-12-15 |
| 500 | 2020-12-09 | 2,946,800 | -18,000 | 0.06 | 5,035,801,852 | 10,755,820 | 3.650 | 2020-12-07 |
| 501 | 2020-12-08 | 2,964,800 | -10,000 | 0.06 | 5,035,801,852 | 10,673,280 | 3.600 | 2020-12-04 |
| 502 | 2020-12-03 | 2,974,800 | -30,000 | 0.06 | 5,035,801,852 | 10,977,012 | 3.690 | 2020-12-01 |
| 503 | 2020-12-02 | 3,004,800 | -320,000 | 0.06 | 5,035,801,852 | 10,967,520 | 3.650 | 2020-11-30 |
| 504 | 2020-11-24 | 3,324,800 | -50,000 | 0.07 | 5,035,801,852 | 11,537,056 | 3.470 | 2020-11-20 |
| 505 | 2020-11-20 | 3,374,800 | -10,000 | 0.07 | 5,035,801,852 | 11,643,060 | 3.450 | 2020-11-18 |
| 506 | 2020-11-19 | 3,384,800 | -10,000 | 0.07 | 5,035,801,852 | 11,474,472 | 3.390 | 2020-11-17 |
| 507 | 2020-11-18 | 3,394,800 | -20,000 | 0.07 | 5,035,801,852 | 11,372,580 | 3.350 | 2020-11-16 |
| 508 | 2020-11-16 | 3,414,800 | -14,000 | 0.07 | 5,035,801,852 | 11,302,988 | 3.310 | 2020-11-12 |
| 509 | 2020-11-13 | 3,428,800 | 10,000 | 0.07 | 5,035,801,852 | 11,280,752 | 3.290 | 2020-11-11 |
| 510 | 2020-11-11 | 3,418,800 | -10,000 | 0.07 | 5,035,801,852 | 11,076,912 | 3.240 | 2020-11-09 |
| 511 | 2020-11-04 | 3,428,800 | 310,900 | 0.07 | 5,035,801,852 | 10,629,280 | 3.100 | 2020-11-02 |
| 512 | 2020-11-02 | 3,117,900 | 4,000 | 0.06 | 5,035,801,852 | 9,790,206 | 3.140 | 2020-10-29 |
| 513 | 2020-10-30 | 3,113,900 | 50,000 | 0.06 | 5,035,801,852 | 9,933,341 | 3.190 | 2020-10-28 |
| 514 | 2020-09-22 | 3,063,900 | -10,000 | 0.06 | 5,035,801,852 | 10,784,928 | 3.520 | 2020-09-18 |
| 515 | 2020-09-14 | 3,073,900 | -6,000 | 0.06 | 5,035,801,852 | 10,113,131 | 3.290 | 2020-09-10 |
| 516 | 2020-09-11 | 3,079,900 | 6,000 | 0.06 | 5,035,801,852 | 9,886,479 | 3.210 | 2020-09-09 |
| 517 | 2020-09-03 | 3,073,900 | 10,000 | 0.06 | 5,035,801,852 | 10,266,826 | 3.340 | 2020-09-01 |
| 518 | 2020-09-02 | 3,063,900 | -8,000 | 0.06 | 5,035,801,852 | 10,141,509 | 3.310 | 2020-08-31 |
| 519 | 2020-08-31 | 3,071,900 | -12,000 | 0.06 | 5,035,801,852 | 10,321,584 | 3.360 | 2020-08-27 |
| 520 | 2020-08-28 | 3,083,900 | 20,000 | 0.06 | 5,035,801,852 | 10,546,938 | 3.420 | 2020-08-26 |
| 521 | 2020-08-27 | 3,063,900 | 28,000 | 0.06 | 5,035,801,852 | 10,784,928 | 3.520 | 2020-08-25 |
| 522 | 2020-08-26 | 3,035,900 | 10,000 | 0.06 | 5,035,801,852 | 10,929,240 | 3.600 | 2020-08-24 |
| 523 | 2020-08-25 | 3,025,900 | 10,000 | 0.06 | 5,035,801,852 | 11,105,053 | 3.670 | 2020-08-21 |
| 524 | 2020-08-20 | 3,015,900 | 30,000 | 0.06 | 5,035,801,852 | 11,249,307 | 3.730 | 2020-08-18 |
| 525 | 2020-08-18 | 2,985,900 | -16,000 | 0.06 | 5,035,801,852 | 11,167,266 | 3.740 | 2020-08-14 |
| 526 | 2020-08-17 | 3,001,900 | 20,000 | 0.06 | 5,035,801,852 | 11,107,030 | 3.700 | 2020-08-13 |
| 527 | 2020-08-04 | 2,981,900 | 20,000 | 0.06 | 5,035,801,852 | 11,808,324 | 3.960 | 2020-07-31 |
| 528 | 2020-07-28 | 2,961,900 | -40,000 | 0.06 | 5,035,801,852 | 11,640,267 | 3.930 | 2020-07-24 |
| 529 | 2020-07-27 | 3,001,900 | -8,000 | 0.06 | 5,035,801,852 | 12,517,923 | 4.170 | 2020-07-23 |
| 530 | 2020-07-24 | 3,009,900 | -20,000 | 0.06 | 5,035,801,852 | 12,190,095 | 4.050 | 2020-07-22 |
| 531 | 2020-07-20 | 3,029,900 | 100,000 | 0.06 | 5,035,801,852 | 11,998,404 | 3.960 | 2020-07-16 |
| 532 | 2020-07-17 | 2,929,900 | 8,000 | 0.06 | 5,035,801,852 | 12,159,085 | 4.150 | 2020-07-15 |
| 533 | 2020-07-15 | 2,921,900 | 6,000 | 0.06 | 5,035,801,852 | 12,447,294 | 4.260 | 2020-07-13 |
| 534 | 2020-07-14 | 2,915,900 | -10,000 | 0.06 | 5,035,801,852 | 12,538,370 | 4.300 | 2020-07-10 |
| 535 | 2020-07-13 | 2,925,900 | -30,000 | 0.06 | 5,035,801,852 | 12,639,888 | 4.320 | 2020-07-09 |
| 536 | 2020-07-10 | 2,955,900 | 108,000 | 0.06 | 5,035,801,852 | 11,675,805 | 3.950 | 2020-07-08 |
| 537 | 2020-07-09 | 2,847,900 | 110,000 | 0.06 | 5,035,801,852 | 11,590,953 | 4.070 | 2020-07-07 |
| 538 | 2020-07-08 | 2,737,900 | -30,000 | 0.05 | 5,035,801,852 | 11,417,043 | 4.170 | 2020-07-06 |
| 539 | 2020-07-03 | 2,767,900 | -48,000 | 0.05 | 5,035,801,852 | 10,351,946 | 3.740 | 2020-06-30 |
| 540 | 2020-06-30 | 2,815,900 | -60,000 | 0.06 | 5,035,801,852 | 9,968,286 | 3.540 | 2020-06-26 |
| 541 | 2020-06-26 | 2,875,900 | -60,000 | 0.06 | 5,035,801,852 | 10,583,312 | 3.680 | 2020-06-23 |
| 542 | 2020-06-23 | 2,935,900 | 233,900 | 0.06 | 5,035,801,852 | 10,627,958 | 3.620 | 2020-06-19 |
| 543 | 2020-06-19 | 2,702,000 | 60,000 | 0.05 | 5,035,801,852 | 9,835,280 | 3.640 | 2020-06-17 |
| 544 | 2020-06-08 | 2,642,000 | -10,000 | 0.05 | 5,035,801,852 | 9,009,220 | 3.410 | 2020-06-04 |
| 545 | 2020-06-05 | 2,652,000 | 70,000 | 0.05 | 5,035,801,852 | 8,910,720 | 3.360 | 2020-06-03 |
| 546 | 2020-06-04 | 2,582,000 | -10,000 | 0.05 | 5,035,801,852 | 8,675,520 | 3.360 | 2020-06-02 |
| 547 | 2020-05-27 | 2,592,000 | -10,000 | 0.05 | 5,035,801,852 | 8,164,800 | 3.150 | 2020-05-25 |
| 548 | 2020-05-22 | 2,602,000 | 10,000 | 0.05 | 5,035,801,852 | 8,612,620 | 3.310 | 2020-05-20 |
| 549 | 2020-05-20 | 2,592,000 | -50,000 | 0.05 | 5,035,801,852 | 8,449,920 | 3.260 | 2020-05-18 |
| 550 | 2020-05-19 | 2,642,000 | 16,000 | 0.05 | 5,035,801,852 | 8,454,400 | 3.200 | 2020-05-15 |
| 551 | 2020-05-15 | 2,626,000 | -6,000 | 0.05 | 5,035,801,852 | 8,954,660 | 3.410 | 2020-05-13 |
| 552 | 2020-05-13 | 2,632,000 | 10,000 | 0.05 | 5,035,801,852 | 9,027,760 | 3.430 | 2020-05-11 |
| 553 | 2020-05-08 | 2,622,000 | -14,000 | 0.05 | 5,035,801,852 | 8,809,920 | 3.360 | 2020-05-06 |
| 554 | 2020-05-07 | 2,636,000 | 14,000 | 0.05 | 5,035,801,852 | 8,698,800 | 3.300 | 2020-05-05 |
| 555 | 2020-05-06 | 2,622,000 | 4,000 | 0.05 | 5,035,801,852 | 8,678,820 | 3.310 | 2020-05-04 |
| 556 | 2020-04-29 | 2,618,000 | 10,000 | 0.05 | 5,035,801,852 | 8,875,020 | 3.390 | 2020-04-27 |
| 557 | 2020-04-24 | 2,608,000 | 10,000 | 0.05 | 5,035,801,852 | 9,023,680 | 3.460 | 2020-04-22 |
| 558 | 2020-04-22 | 2,598,000 | -30,000 | 0.05 | 5,035,801,852 | 9,093,000 | 3.500 | 2020-04-20 |
| 559 | 2020-04-17 | 2,628,000 | 10,000 | 0.05 | 5,035,801,852 | 8,830,080 | 3.360 | 2020-04-15 |
| 560 | 2020-04-16 | 2,618,000 | 4,000 | 0.05 | 5,035,801,852 | 8,901,200 | 3.400 | 2020-04-14 |
| 561 | 2020-04-15 | 2,614,000 | 10,000 | 0.05 | 5,035,801,852 | 9,018,300 | 3.450 | 2020-04-09 |
| 562 | 2020-04-14 | 2,604,000 | -6,000 | 0.05 | 5,035,801,852 | 8,801,520 | 3.380 | 2020-04-08 |
| 563 | 2020-04-08 | 2,610,000 | 14,000 | 0.05 | 5,035,801,852 | 8,534,700 | 3.270 | 2020-04-06 |
| 564 | 2020-04-07 | 2,596,000 | 4,000 | 0.05 | 5,035,801,852 | 8,644,680 | 3.330 | 2020-04-03 |
| 565 | 2020-04-06 | 2,592,000 | 4,000 | 0.05 | 5,035,801,852 | 8,709,120 | 3.360 | 2020-04-02 |
| 566 | 2020-04-02 | 2,588,000 | 20,000 | 0.05 | 5,035,801,852 | 9,135,640 | 3.530 | 2020-03-31 |
| 567 | 2020-04-01 | 2,568,000 | -6,000 | 0.05 | 5,035,801,852 | 9,501,600 | 3.700 | 2020-03-30 |
| 568 | 2020-03-30 | 2,574,000 | 6,000 | 0.05 | 5,035,801,852 | 9,549,540 | 3.710 | 2020-03-26 |
| 569 | 2020-03-27 | 2,568,000 | -6,000 | 0.05 | 5,035,801,852 | 8,885,280 | 3.460 | 2020-03-25 |
| 570 | 2020-03-26 | 2,574,000 | 6,000 | 0.05 | 5,035,801,852 | 8,597,160 | 3.340 | 2020-03-24 |
| 571 | 2020-03-25 | 2,568,000 | 30,000 | 0.05 | 5,035,801,852 | 8,423,040 | 3.280 | 2020-03-23 |
| 572 | 2020-03-20 | 2,538,000 | -4,000 | 0.05 | 5,035,801,852 | 8,121,600 | 3.200 | 2020-03-18 |
| 573 | 2020-03-17 | 2,542,000 | -34,000 | 0.05 | 5,035,801,852 | 8,922,420 | 3.510 | 2020-03-13 |
| 574 | 2020-03-16 | 2,576,000 | -6,000 | 0.05 | 5,035,801,852 | 9,453,920 | 3.670 | 2020-03-12 |
| 575 | 2020-03-12 | 2,582,000 | -4,000 | 0.05 | 5,035,801,852 | 10,018,160 | 3.880 | 2020-03-10 |
| 576 | 2020-03-09 | 2,586,000 | 4,000 | 0.05 | 5,035,801,852 | 10,964,640 | 4.240 | 2020-03-05 |
| 577 | 2020-03-05 | 2,582,000 | -10,000 | 0.05 | 5,035,801,852 | 10,689,480 | 4.140 | 2020-03-03 |
| 578 | 2020-03-04 | 2,592,000 | -6,000 | 0.05 | 5,035,801,852 | 10,860,480 | 4.190 | 2020-03-02 |
| 579 | 2020-03-03 | 2,598,000 | -94,000 | 0.05 | 5,035,801,852 | 10,651,800 | 4.100 | 2020-02-28 |
| 580 | 2020-02-27 | 2,692,000 | -30,000 | 0.05 | 5,035,801,852 | 11,602,520 | 4.310 | 2020-02-25 |
| 581 | 2020-02-26 | 2,722,000 | -104,000 | 0.05 | 5,035,801,852 | 11,786,260 | 4.330 | 2020-02-24 |
| 582 | 2020-02-25 | 2,826,000 | -50,000 | 0.06 | 5,035,801,852 | 12,490,920 | 4.420 | 2020-02-21 |
| 583 | 2020-02-24 | 2,876,000 | 102,000 | 0.06 | 5,035,801,852 | 12,683,160 | 4.410 | 2020-02-20 |
| 584 | 2020-02-21 | 2,774,000 | -24,000 | 0.06 | 5,035,801,852 | 12,621,700 | 4.550 | 2020-02-19 |
| 585 | 2020-02-20 | 2,798,000 | 82,000 | 0.06 | 5,035,801,852 | 12,842,820 | 4.590 | 2020-02-18 |
| 586 | 2020-02-19 | 2,716,000 | -72,000 | 0.05 | 5,035,801,852 | 11,950,400 | 4.400 | 2020-02-17 |
| 587 | 2020-02-18 | 2,788,000 | -4,000 | 0.06 | 5,035,801,852 | 11,653,840 | 4.180 | 2020-02-14 |
| 588 | 2020-02-17 | 2,792,000 | 46,000 | 0.06 | 5,035,801,852 | 11,810,160 | 4.230 | 2020-02-13 |
| 589 | 2020-02-14 | 2,746,000 | -30,000 | 0.05 | 5,035,801,852 | 11,807,800 | 4.300 | 2020-02-12 |
| 590 | 2020-02-13 | 2,776,000 | 120,000 | 0.06 | 5,035,801,852 | 12,047,840 | 4.340 | 2020-02-11 |
| 591 | 2020-02-12 | 2,656,000 | 258,000 | 0.05 | 5,035,801,852 | 11,952,000 | 4.500 | 2020-02-10 |
| 592 | 2020-02-11 | 2,398,000 | 14,000 | 0.05 | 5,035,801,852 | 10,167,520 | 4.240 | 2020-02-07 |
| 593 | 2020-02-10 | 2,384,000 | -148,000 | 0.05 | 5,035,801,852 | 9,988,960 | 4.190 | 2020-02-06 |
| 594 | 2020-02-06 | 2,532,000 | 22,000 | 0.05 | 5,035,801,852 | 9,646,920 | 3.810 | 2020-02-04 |
| 595 | 2020-02-05 | 2,510,000 | 10,000 | 0.05 | 5,035,801,852 | 9,211,700 | 3.670 | 2020-02-03 |
| 596 | 2020-02-04 | 2,500,000 | 100,000 | 0.05 | 5,035,801,852 | 9,050,000 | 3.620 | 2020-01-31 |
| 597 | 2020-01-31 | 2,400,000 | -10,000 | 0.05 | 5,035,801,852 | 9,336,000 | 3.890 | 2020-01-29 |
| 598 | 2020-01-30 | 2,410,000 | 6,000 | 0.05 | 5,035,801,852 | 9,471,300 | 3.930 | 2020-01-23 |
| 599 | 2020-01-29 | 2,404,000 | 28,000 | 0.05 | 5,035,801,852 | 9,832,360 | 4.090 | 2020-01-22 |
| 600 | 2020-01-23 | 2,376,000 | 12,000 | 0.05 | 5,035,801,852 | 10,026,720 | 4.220 | 2020-01-21 |
| 601 | 2020-01-22 | 2,364,000 | 10,000 | 0.05 | 5,035,801,852 | 10,023,360 | 4.240 | 2020-01-20 |
| 602 | 2020-01-16 | 2,354,000 | -100,000 | 0.05 | 5,035,801,852 | 9,368,920 | 3.980 | 2020-01-14 |
| 603 | 2020-01-15 | 2,454,000 | -338,000 | 0.05 | 5,035,801,852 | 9,496,980 | 3.870 | 2020-01-13 |
| 604 | 2020-01-10 | 2,792,000 | -30,000 | 0.06 | 5,035,801,852 | 10,274,560 | 3.680 | 2020-01-08 |
| 605 | 2020-01-03 | 2,822,000 | 4,000 | 0.06 | 5,035,801,852 | 10,469,620 | 3.710 | 2019-12-30 |
| 606 | 2020-01-02 | 2,818,000 | -10,000 | 0.06 | 5,035,801,852 | 10,398,420 | 3.690 | 2019-12-27 |
| 607 | 2019-12-27 | 2,828,000 | -20,000 | 0.06 | 5,035,801,852 | 10,520,160 | 3.720 | 2019-12-20 |
| 608 | 2019-12-23 | 2,848,000 | -10,000 | 0.06 | 5,035,801,852 | 10,452,160 | 3.670 | 2019-12-19 |
| 609 | 2019-12-16 | 2,858,000 | -30,000 | 0.06 | 5,035,801,852 | 10,031,580 | 3.510 | 2019-12-12 |
| 610 | 2019-12-10 | 2,888,000 | -10,000 | 0.06 | 5,035,801,852 | 9,674,800 | 3.350 | 2019-12-06 |
| 611 | 2019-12-09 | 2,898,000 | 30,000 | 0.06 | 5,035,801,852 | 9,708,300 | 3.350 | 2019-12-05 |
| 612 | 2019-12-06 | 2,868,000 | 88,000 | 0.06 | 5,035,801,852 | 9,550,440 | 3.330 | 2019-12-04 |
| 613 | 2019-12-03 | 2,780,000 | 20,000 | 0.06 | 5,035,801,852 | 9,702,200 | 3.490 | 2019-11-29 |
| 614 | 2019-11-29 | 2,760,000 | 10,000 | 0.05 | 5,035,801,852 | 9,991,200 | 3.620 | 2019-11-27 |
| 615 | 2019-11-26 | 2,750,000 | -64,000 | 0.05 | 5,035,801,852 | 10,037,500 | 3.650 | 2019-11-22 |
| 616 | 2019-11-25 | 2,814,000 | 2,000 | 0.06 | 5,035,801,852 | 10,242,960 | 3.640 | 2019-11-21 |
| 617 | 2019-11-22 | 2,812,000 | -6,000 | 0.06 | 5,035,801,852 | 10,488,760 | 3.730 | 2019-11-20 |
| 618 | 2019-11-21 | 2,818,000 | 10,000 | 0.06 | 5,035,801,852 | 10,595,680 | 3.760 | 2019-11-19 |
| 619 | 2019-11-19 | 2,808,000 | 8,000 | 0.06 | 5,035,801,852 | 10,108,800 | 3.600 | 2019-11-15 |
| 620 | 2019-11-14 | 2,800,000 | 20,000 | 0.06 | 5,035,801,852 | 10,724,000 | 3.830 | 2019-11-12 |
| 621 | 2019-11-13 | 2,780,000 | -260,000 | 0.06 | 5,035,801,852 | 10,869,800 | 3.910 | 2019-11-11 |
| 622 | 2019-11-12 | 3,040,000 | 50,000 | 0.06 | 5,035,801,852 | 11,339,200 | 3.730 | 2019-11-08 |
| 623 | 2019-11-11 | 2,990,000 | -30,000 | 0.06 | 5,035,801,852 | 10,883,600 | 3.640 | 2019-11-07 |
| 624 | 2019-11-08 | 3,020,000 | -20,000 | 0.06 | 5,035,801,852 | 10,932,400 | 3.620 | 2019-11-06 |
| 625 | 2019-11-07 | 3,040,000 | 10,000 | 0.06 | 5,035,801,852 | 10,883,200 | 3.580 | 2019-11-05 |
| 626 | 2019-11-06 | 3,030,000 | 20,000 | 0.06 | 5,035,801,852 | 10,877,700 | 3.590 | 2019-11-04 |
| 627 | 2019-11-05 | 3,010,000 | 20,000 | 0.06 | 5,035,801,852 | 10,535,000 | 3.500 | 2019-11-01 |
| 628 | 2019-11-04 | 2,990,000 | 30,000 | 0.06 | 5,035,801,852 | 10,494,900 | 3.510 | 2019-10-31 |
| 629 | 2019-10-25 | 2,960,000 | 2,000 | 0.06 | 5,035,801,852 | 10,804,000 | 3.650 | 2019-10-23 |
| 630 | 2019-09-13 | 2,958,000 | -10,000 | 0.06 | 5,035,801,852 | 11,536,200 | 3.900 | 2019-09-11 |
| 631 | 2019-09-12 | 2,968,000 | 100,000 | 0.06 | 5,035,801,852 | 11,693,920 | 3.940 | 2019-09-10 |
| 632 | 2019-09-11 | 2,868,000 | -190,000 | 0.06 | 5,035,801,852 | 11,558,040 | 4.030 | 2019-09-09 |
| 633 | 2019-09-09 | 3,058,000 | -34,000 | 0.06 | 5,035,801,852 | 11,926,200 | 3.900 | 2019-09-05 |
| 634 | 2019-09-06 | 3,092,000 | 10,000 | 0.06 | 5,035,801,852 | 11,935,120 | 3.860 | 2019-09-04 |
| 635 | 2019-09-05 | 3,082,000 | 44,000 | 0.06 | 5,035,801,852 | 11,834,880 | 3.840 | 2019-09-03 |
| 636 | 2019-08-30 | 3,038,000 | -10,000 | 0.06 | 5,035,801,852 | 11,270,980 | 3.710 | 2019-08-28 |
| 637 | 2019-08-27 | 3,048,000 | -80,000 | 0.06 | 5,035,801,852 | 11,673,840 | 3.830 | 2019-08-23 |
| 638 | 2019-08-22 | 3,128,000 | 10,000 | 0.06 | 5,035,801,852 | 10,510,080 | 3.360 | 2019-08-20 |
| 639 | 2019-08-21 | 3,118,000 | -50,000 | 0.06 | 5,035,801,852 | 10,382,940 | 3.330 | 2019-08-19 |
| 640 | 2019-08-20 | 3,168,000 | 10,000 | 0.06 | 5,035,801,852 | 9,979,200 | 3.150 | 2019-08-16 |
| 641 | 2019-08-13 | 3,158,000 | 140,000 | 0.06 | 5,035,801,852 | 9,884,540 | 3.130 | 2019-08-09 |
| 642 | 2019-08-08 | 3,018,000 | -70,000 | 0.06 | 5,035,801,852 | 9,808,500 | 3.250 | 2019-08-06 |
| 643 | 2019-08-07 | 3,088,000 | 100,000 | 0.06 | 5,035,801,852 | 10,190,400 | 3.300 | 2019-08-05 |
| 644 | 2019-08-06 | 2,988,000 | 150,000 | 0.06 | 5,035,801,852 | 10,338,480 | 3.460 | 2019-08-02 |
| 645 | 2019-08-01 | 2,838,000 | 10,000 | 0.06 | 5,035,801,852 | 10,415,460 | 3.670 | 2019-07-30 |
| 646 | 2019-07-31 | 2,828,000 | 40,000 | 0.06 | 5,035,801,852 | 10,237,360 | 3.620 | 2019-07-29 |
| 647 | 2019-07-29 | 2,788,000 | -200,000 | 0.06 | 5,035,801,852 | 10,343,480 | 3.710 | 2019-07-25 |
| 648 | 2019-07-24 | 2,988,000 | 228,000 | 0.06 | 5,035,801,852 | 10,517,760 | 3.520 | 2019-07-22 |
| 649 | 2019-07-22 | 2,760,000 | 102,000 | 0.05 | 5,035,801,852 | 9,853,200 | 3.570 | 2019-07-18 |
| 650 | 2019-07-18 | 2,658,000 | 100,000 | 0.05 | 5,035,801,852 | 9,595,380 | 3.610 | 2019-07-16 |
| 651 | 2019-07-15 | 2,558,000 | -40,000 | 0.05 | 5,035,801,852 | 9,643,660 | 3.770 | 2019-07-11 |
| 652 | 2019-07-12 | 2,598,000 | -100,000 | 0.05 | 5,035,801,852 | 9,664,560 | 3.720 | 2019-07-10 |
| 653 | 2019-07-11 | 2,698,000 | 100,000 | 0.05 | 5,035,801,852 | 9,658,840 | 3.580 | 2019-07-09 |
| 654 | 2019-07-10 | 2,598,000 | -10,000 | 0.05 | 5,035,801,852 | 9,326,820 | 3.590 | 2019-07-08 |
| 655 | 2019-07-09 | 2,608,000 | 40,000 | 0.05 | 5,035,801,852 | 10,014,720 | 3.840 | 2019-07-05 |
| 656 | 2019-06-24 | 2,568,000 | -6,000 | 0.05 | 5,035,801,852 | 10,143,600 | 3.950 | 2019-06-20 |
| 657 | 2019-06-14 | 2,574,000 | 30,000 | 0.05 | 5,035,801,852 | 10,012,860 | 3.890 | 2019-06-12 |
| 658 | 2019-06-10 | 2,544,000 | 80,000 | 0.05 | 5,035,801,852 | 9,794,400 | 3.850 | 2019-06-05 |
| 659 | 2019-05-22 | 2,464,000 | -100,000 | 0.05 | 5,035,801,852 | 9,831,360 | 3.990 | 2019-05-20 |
| 660 | 2019-05-21 | 2,564,000 | 30,000 | 0.05 | 5,035,801,852 | 10,486,760 | 4.090 | 2019-05-17 |
| 661 | 2019-05-17 | 2,534,000 | -50,000 | 0.05 | 5,035,801,852 | 10,617,460 | 4.190 | 2019-05-15 |
| 662 | 2019-05-07 | 2,584,000 | 2,000 | 0.05 | 5,035,801,852 | 11,550,480 | 4.470 | 2019-05-03 |
| 663 | 2019-05-03 | 2,582,000 | 4,000 | 0.05 | 5,035,801,852 | 11,489,900 | 4.450 | 2019-04-30 |
| 664 | 2019-04-25 | 2,578,000 | 26,000 | 0.05 | 5,035,801,852 | 12,039,260 | 4.670 | 2019-04-23 |
| 665 | 2019-04-17 | 2,552,000 | 10,000 | 0.05 | 5,035,801,852 | 11,968,880 | 4.690 | 2019-04-15 |
| 666 | 2019-04-16 | 2,542,000 | -98,000 | 0.05 | 5,035,801,852 | 12,201,600 | 4.800 | 2019-04-12 |
| 667 | 2019-04-15 | 2,640,000 | 60,000 | 0.05 | 5,035,801,852 | 12,988,800 | 4.920 | 2019-04-11 |
| 668 | 2019-04-12 | 2,580,000 | 40,000 | 0.05 | 5,035,801,852 | 12,925,800 | 5.010 | 2019-04-10 |
| 669 | 2019-04-11 | 2,540,000 | 62,000 | 0.05 | 5,035,801,852 | 12,573,000 | 4.950 | 2019-04-09 |
| 670 | 2019-04-09 | 2,478,000 | -10,000 | 0.05 | 5,035,801,852 | 11,943,960 | 4.820 | 2019-04-04 |
| 671 | 2019-03-29 | 2,488,000 | 40,000 | 0.05 | 5,035,801,852 | 11,320,400 | 4.550 | 2019-03-27 |
| 672 | 2019-03-28 | 2,448,000 | 26,000 | 0.05 | 5,035,801,852 | 11,138,400 | 4.550 | 2019-03-26 |
| 673 | 2019-03-26 | 2,422,000 | 40,000 | 0.05 | 5,035,801,852 | 11,601,380 | 4.790 | 2019-03-22 |
| 674 | 2019-03-22 | 2,382,000 | 10,000 | 0.05 | 5,035,801,852 | 11,409,780 | 4.790 | 2019-03-20 |
| 675 | 2019-03-21 | 2,372,000 | 20,000 | 0.05 | 5,035,801,852 | 11,693,960 | 4.930 | 2019-03-19 |
| 676 | 2019-03-20 | 2,352,000 | 30,000 | 0.05 | 5,035,801,852 | 11,595,360 | 4.930 | 2019-03-18 |
| 677 | 2019-03-14 | 2,322,000 | -54,000 | 0.05 | 5,035,801,852 | 11,888,640 | 5.120 | 2019-03-12 |
| 678 | 2019-03-13 | 2,376,000 | 10,000 | 0.05 | 5,035,801,852 | 12,046,320 | 5.070 | 2019-03-11 |
| 679 | 2019-03-12 | 2,366,000 | -6,000 | 0.05 | 5,035,801,852 | 11,995,620 | 5.070 | 2019-03-08 |
| 680 | 2019-03-08 | 2,372,000 | -8,000 | 0.05 | 5,035,801,852 | 12,405,560 | 5.230 | 2019-03-06 |
| 681 | 2019-03-07 | 2,380,000 | 140,000 | 0.05 | 5,035,801,852 | 12,376,000 | 5.200 | 2019-03-05 |
| 682 | 2019-03-06 | 2,240,000 | -68,000 | 0.04 | 5,035,801,852 | 11,536,000 | 5.150 | 2019-03-04 |
| 683 | 2019-02-27 | 2,308,000 | -50,000 | 0.05 | 5,035,801,852 | 11,978,520 | 5.190 | 2019-02-25 |
| 684 | 2019-02-26 | 2,358,000 | -248,000 | 0.05 | 5,035,801,852 | 12,214,440 | 5.180 | 2019-02-22 |
| 685 | 2019-02-25 | 2,606,000 | 20,000 | 0.05 | 5,035,801,852 | 13,759,680 | 5.280 | 2019-02-21 |
| 686 | 2019-02-22 | 2,586,000 | 140,000 | 0.05 | 5,035,801,852 | 13,602,360 | 5.260 | 2019-02-20 |
| 687 | 2019-02-21 | 2,446,000 | 30,000 | 0.05 | 5,035,801,852 | 12,988,260 | 5.310 | 2019-02-19 |
| 688 | 2019-02-19 | 2,416,000 | -56,000 | 0.05 | 5,035,801,852 | 13,094,720 | 5.420 | 2019-02-15 |
| 689 | 2019-02-15 | 2,472,000 | -10,000 | 0.05 | 5,035,801,852 | 13,398,240 | 5.420 | 2019-02-13 |
| 690 | 2019-02-13 | 2,482,000 | -50,000 | 0.05 | 5,035,801,852 | 13,055,320 | 5.260 | 2019-02-11 |
| 691 | 2019-02-11 | 2,532,000 | -100,000 | 0.05 | 5,035,801,852 | 13,141,080 | 5.190 | 2019-02-01 |
| 692 | 2019-02-08 | 2,632,000 | -56,000 | 0.05 | 5,035,801,852 | 13,423,200 | 5.100 | 2019-01-31 |
| 693 | 2019-01-30 | 2,688,000 | -72,000 | 0.05 | 5,035,801,852 | 12,929,280 | 4.810 | 2019-01-28 |
| 694 | 2019-01-29 | 2,760,000 | -50,000 | 0.05 | 5,035,801,852 | 14,103,600 | 5.110 | 2019-01-25 |
| 695 | 2019-01-24 | 2,810,000 | 50,000 | 0.06 | 5,035,801,852 | 13,740,900 | 4.890 | 2019-01-22 |
| 696 | 2019-01-22 | 2,760,000 | 50,000 | 0.05 | 5,035,801,852 | 13,634,400 | 4.940 | 2019-01-18 |
| 697 | 2019-01-21 | 2,710,000 | 32,000 | 0.05 | 5,035,801,852 | 12,872,500 | 4.750 | 2019-01-17 |
| 698 | 2019-01-17 | 2,678,000 | 48,000 | 0.05 | 5,035,801,852 | 12,720,500 | 4.750 | 2019-01-15 |
| 699 | 2019-01-16 | 2,630,000 | 20,000 | 0.05 | 5,035,801,852 | 12,308,400 | 4.680 | 2019-01-14 |
| 700 | 2019-01-14 | 2,610,000 | -10,000 | 0.05 | 5,035,801,852 | 12,528,000 | 4.800 | 2019-01-10 |
| 701 | 2019-01-11 | 2,620,000 | 10,000 | 0.05 | 5,035,801,852 | 12,078,200 | 4.610 | 2019-01-09 |
| 702 | 2019-01-02 | 2,610,000 | 24,000 | 0.05 | 5,035,801,852 | 11,196,900 | 4.290 | 2018-12-27 |
| 703 | 2018-12-27 | 2,586,000 | 50,000 | 0.05 | 5,035,801,852 | 12,154,200 | 4.700 | 2018-12-20 |
| 704 | 2018-12-21 | 2,536,000 | 22,000 | 0.05 | 5,035,801,852 | 12,071,360 | 4.760 | 2018-12-19 |
| 705 | 2018-12-18 | 2,514,000 | 102,000 | 0.05 | 5,035,801,852 | 12,494,580 | 4.970 | 2018-12-14 |
| 706 | 2018-12-06 | 2,412,000 | 90,000 | 0.05 | 5,035,801,852 | 13,386,600 | 5.550 | 2018-12-04 |
| 707 | 2018-12-05 | 2,322,000 | -10,000 | 0.05 | 5,035,801,852 | 12,654,900 | 5.450 | 2018-12-03 |
| 708 | 2018-12-04 | 2,332,000 | 20,000 | 0.05 | 5,035,801,852 | 12,126,400 | 5.200 | 2018-11-30 |
| 709 | 2018-11-26 | 2,312,000 | -10,000 | 0.05 | 5,035,801,852 | 12,322,960 | 5.330 | 2018-11-22 |
| 710 | 2018-11-22 | 2,322,000 | 20,000 | 0.05 | 5,035,801,852 | 12,329,820 | 5.310 | 2018-11-20 |
| 711 | 2018-11-21 | 2,302,000 | 30,000 | 0.05 | 5,035,801,852 | 12,407,780 | 5.390 | 2018-11-19 |
| 712 | 2018-11-20 | 2,272,000 | 10,000 | 0.05 | 5,035,801,852 | 11,700,800 | 5.150 | 2018-11-16 |
| 713 | 2018-11-19 | 2,262,000 | 10,000 | 0.04 | 5,035,801,852 | 11,649,300 | 5.150 | 2018-11-15 |
| 714 | 2018-11-15 | 2,252,000 | 10,000 | 0.04 | 5,035,801,852 | 11,958,120 | 5.310 | 2018-11-13 |
| 715 | 2018-11-14 | 2,242,000 | -10,000 | 0.04 | 5,035,801,852 | 11,591,140 | 5.170 | 2018-11-12 |
| 716 | 2018-11-12 | 2,252,000 | 10,000 | 0.04 | 5,035,801,852 | 11,620,320 | 5.160 | 2018-11-08 |
| 717 | 2018-11-09 | 2,242,000 | -680,000 | 0.04 | 5,035,801,852 | 11,837,760 | 5.280 | 2018-11-07 |
| 718 | 2018-11-07 | 2,922,000 | -20,000 | 0.06 | 5,035,801,852 | 15,223,620 | 5.210 | 2018-11-05 |
| 719 | 2018-11-06 | 2,942,000 | 20,000 | 0.06 | 5,035,801,852 | 15,710,280 | 5.340 | 2018-11-02 |
| 720 | 2018-11-05 | 2,922,000 | -10,000 | 0.06 | 5,035,801,852 | 14,493,120 | 4.960 | 2018-11-01 |
| 721 | 2018-10-30 | 2,932,000 | 790,000 | 0.06 | 5,035,801,852 | 13,985,640 | 4.770 | 2018-10-26 |
| 722 | 2018-10-26 | 2,142,000 | -6,000 | 0.04 | 5,035,801,852 | 10,645,740 | 4.970 | 2018-10-24 |
| 723 | 2018-10-25 | 2,148,000 | 10,000 | 0.04 | 5,035,801,852 | 10,675,560 | 4.970 | 2018-10-23 |
| 724 | 2018-10-24 | 2,138,000 | -6,000 | 0.04 | 5,035,801,852 | 11,203,120 | 5.240 | 2018-10-22 |
| 725 | 2018-10-15 | 2,144,000 | 6,000 | 0.04 | 5,035,801,852 | 9,605,120 | 4.480 | 2018-10-11 |
| 726 | 2018-10-10 | 2,138,000 | -150,000 | 0.04 | 5,035,801,852 | 10,262,400 | 4.800 | 2018-10-08 |
| 727 | 2018-10-09 | 2,288,000 | 6,000 | 0.05 | 5,035,801,852 | 11,348,480 | 4.960 | 2018-10-05 |
| 728 | 2018-10-08 | 2,282,000 | 30,000 | 0.05 | 5,035,801,852 | 11,113,340 | 4.870 | 2018-10-04 |
| 729 | 2018-09-26 | 2,252,000 | 10,000 | 0.04 | 5,035,801,852 | 12,295,920 | 5.460 | 2018-09-21 |
| 730 | 2018-09-14 | 2,242,000 | -10,000 | 0.04 | 5,035,801,852 | 11,075,480 | 4.940 | 2018-09-12 |
| 731 | 2018-09-10 | 2,252,000 | -16,000 | 0.04 | 5,035,801,852 | 12,025,680 | 5.340 | 2018-09-06 |
| 732 | 2018-09-07 | 2,268,000 | 50,000 | 0.05 | 5,035,801,852 | 12,383,280 | 5.460 | 2018-09-05 |
| 733 | 2018-09-04 | 2,218,000 | 2,000 | 0.04 | 5,035,801,852 | 12,686,960 | 5.720 | 2018-08-31 |
| 734 | 2018-08-31 | 2,216,000 | 94,000 | 0.04 | 5,035,801,852 | 13,074,400 | 5.900 | 2018-08-29 |
| 735 | 2018-08-29 | 2,122,000 | -10,000 | 0.04 | 5,035,801,852 | 12,838,100 | 6.050 | 2018-08-27 |
| 736 | 2018-08-27 | 2,132,000 | 6,000 | 0.04 | 5,035,801,852 | 12,770,680 | 5.990 | 2018-08-23 |
| 737 | 2018-08-23 | 2,126,000 | -50,000 | 0.04 | 5,035,801,852 | 13,096,160 | 6.160 | 2018-08-21 |
| 738 | 2018-08-21 | 2,176,000 | -4,000 | 0.04 | 5,035,801,852 | 11,793,920 | 5.420 | 2018-08-17 |
| 739 | 2018-08-17 | 2,180,000 | 40,000 | 0.04 | 5,035,801,852 | 11,684,800 | 5.360 | 2018-08-15 |
| 740 | 2018-08-16 | 2,140,000 | -2,000 | 0.04 | 5,035,801,852 | 12,390,600 | 5.790 | 2018-08-14 |
| 741 | 2018-08-10 | 2,142,000 | 4,000 | 0.04 | 5,035,801,852 | 12,423,600 | 5.800 | 2018-08-08 |
| 742 | 2018-08-09 | 2,138,000 | -10,000 | 0.04 | 5,035,801,852 | 12,336,260 | 5.770 | 2018-08-07 |
| 743 | 2018-08-06 | 2,148,000 | 20,000 | 0.04 | 5,035,801,852 | 11,878,440 | 5.530 | 2018-08-02 |
| 744 | 2018-08-02 | 2,128,000 | 10,000 | 0.04 | 5,035,801,852 | 12,299,840 | 5.780 | 2018-07-31 |
| 745 | 2018-07-30 | 2,118,000 | 10,000 | 0.04 | 5,035,801,852 | 13,173,960 | 6.220 | 2018-07-26 |
| 746 | 2018-07-24 | 2,108,000 | 2,000 | 0.04 | 5,035,801,852 | 13,090,680 | 6.210 | 2018-07-20 |
| 747 | 2018-07-18 | 2,106,000 | -4,000 | 0.04 | 5,035,801,852 | 14,510,340 | 6.890 | 2018-07-16 |
| 748 | 2018-07-16 | 2,110,000 | -100,000 | 0.04 | 5,035,801,852 | 14,770,000 | 7.000 | 2018-07-12 |
| 749 | 2018-07-12 | 2,210,000 | 2,000 | 0.04 | 5,035,801,852 | 14,961,700 | 6.770 | 2018-07-10 |
| 750 | 2018-07-11 | 2,208,000 | -10,000 | 0.04 | 5,035,801,852 | 15,014,400 | 6.800 | 2018-07-09 |
| 751 | 2018-07-09 | 2,218,000 | 100,000 | 0.04 | 5,035,801,852 | 13,973,400 | 6.300 | 2018-07-05 |
| 752 | 2018-07-04 | 2,118,000 | -10,000 | 0.04 | 5,035,801,852 | 14,381,220 | 6.790 | 2018-06-29 |
| 753 | 2018-07-03 | 2,128,000 | 6,000 | 0.04 | 5,035,801,852 | 13,363,840 | 6.280 | 2018-06-28 |
| 754 | 2018-06-25 | 2,122,000 | -10,000 | 0.04 | 5,035,801,852 | 14,854,000 | 7.000 | 2018-06-21 |
| 755 | 2018-06-15 | 2,132,000 | 10,000 | 0.04 | 5,035,801,852 | 15,393,040 | 7.220 | 2018-06-13 |
| 756 | 2018-06-14 | 2,122,000 | -10,000 | 0.04 | 5,035,801,852 | 15,448,160 | 7.280 | 2018-06-12 |
| 757 | 2018-06-08 | 2,132,000 | -28,000 | 0.04 | 5,035,801,852 | 15,350,400 | 7.200 | 2018-06-06 |
| 758 | 2018-05-31 | 2,160,000 | 510,000 | 0.04 | 5,035,801,852 | 15,033,600 | 6.960 | 2018-05-29 |
| 759 | 2018-05-24 | 1,650,000 | 154,000 | 0.03 | 5,035,801,852 | 12,177,000 | 7.380 | 2018-05-21 |
| 760 | 2018-05-23 | 1,496,000 | -50,000 | 0.03 | 5,035,801,852 | 10,756,240 | 7.190 | 2018-05-18 |
| 761 | 2018-05-21 | 1,546,000 | 6,000 | 0.03 | 5,035,801,852 | 11,100,280 | 7.180 | 2018-05-17 |
| 762 | 2018-05-17 | 1,540,000 | -124,000 | 0.03 | 5,035,801,852 | 10,903,200 | 7.080 | 2018-05-15 |
| 763 | 2018-05-16 | 1,664,000 | -232,000 | 0.03 | 5,035,801,852 | 11,431,680 | 6.870 | 2018-05-14 |
| 764 | 2018-05-15 | 1,896,000 | -40,000 | 0.04 | 5,035,801,852 | 12,816,960 | 6.760 | 2018-05-11 |
| 765 | 2018-05-10 | 1,936,000 | -80,000 | 0.04 | 5,035,801,852 | 13,377,760 | 6.910 | 2018-05-08 |
| 766 | 2018-05-04 | 2,016,000 | -10,000 | 0.05 | 4,431,505,630 | 14,051,520 | 6.970 | 2018-05-02 |
| 767 | 2018-05-03 | 2,026,000 | -10,000 | 0.05 | 4,431,505,630 | 13,756,540 | 6.790 | 2018-04-30 |
| 768 | 2018-05-02 | 2,036,000 | 2,000 | 0.05 | 4,431,505,630 | 13,295,080 | 6.530 | 2018-04-27 |
| 769 | 2018-04-30 | 2,034,000 | 10,000 | 0.05 | 4,431,505,630 | 13,322,700 | 6.550 | 2018-04-26 |
| 770 | 2018-04-27 | 2,024,000 | -20,000 | 0.05 | 4,431,505,630 | 13,095,280 | 6.470 | 2018-04-25 |
| 771 | 2018-04-26 | 2,044,000 | 160,000 | 0.05 | 4,431,505,630 | 12,754,560 | 6.240 | 2018-04-24 |
| 772 | 2018-04-23 | 1,884,000 | -6,000 | 0.04 | 4,431,505,630 | 12,189,480 | 6.470 | 2018-04-19 |
| 773 | 2018-04-20 | 1,890,000 | -10,000 | 0.04 | 4,431,505,630 | 11,453,400 | 6.060 | 2018-04-18 |
| 774 | 2018-04-19 | 1,900,000 | 6,000 | 0.04 | 4,431,505,630 | 11,400,000 | 6.000 | 2018-04-17 |
| 775 | 2018-04-16 | 1,894,000 | -6,000 | 0.04 | 4,431,505,630 | 12,500,400 | 6.600 | 2018-04-12 |
| 776 | 2018-04-13 | 1,900,000 | -2,000 | 0.04 | 4,431,505,630 | 11,951,000 | 6.290 | 2018-04-11 |
| 777 | 2018-04-12 | 1,902,000 | -16,000 | 0.04 | 4,431,505,630 | 12,477,120 | 6.560 | 2018-04-10 |
| 778 | 2018-04-11 | 1,918,000 | 486,000 | 0.04 | 4,431,505,630 | 12,677,980 | 6.610 | 2018-04-09 |
| 779 | 2018-04-10 | 1,432,000 | -90,000 | 0.03 | 4,431,505,630 | 9,035,920 | 6.310 | 2018-04-06 |
| 780 | 2018-04-09 | 1,522,000 | -16,000 | 0.03 | 4,431,505,630 | 9,512,500 | 6.250 | 2018-04-04 |
| 781 | 2018-04-06 | 1,538,000 | 144,000 | 0.03 | 4,431,505,630 | 9,320,280 | 6.060 | 2018-04-03 |
| 782 | 2018-04-04 | 1,394,000 | 10,000 | 0.03 | 4,431,505,630 | 8,071,260 | 5.790 | 2018-03-29 |
| 783 | 2018-04-03 | 1,384,000 | 2,000 | 0.03 | 4,431,505,630 | 7,515,120 | 5.430 | 2018-03-28 |
| 784 | 2018-03-29 | 1,382,000 | 34,000 | 0.03 | 4,431,505,630 | 7,849,760 | 5.680 | 2018-03-27 |
| 785 | 2018-03-28 | 1,348,000 | -14,000 | 0.03 | 4,431,505,630 | 7,616,200 | 5.650 | 2018-03-26 |
| 786 | 2018-03-27 | 1,362,000 | 10,000 | 0.03 | 4,431,505,630 | 7,150,500 | 5.250 | 2018-03-23 |
| 787 | 2018-03-26 | 1,352,000 | 10,000 | 0.03 | 4,431,505,630 | 7,138,560 | 5.280 | 2018-03-22 |
| 788 | 2018-03-23 | 1,342,000 | 38,000 | 0.03 | 4,431,505,630 | 7,287,060 | 5.430 | 2018-03-21 |
| 789 | 2018-03-22 | 1,304,000 | 144,000 | 0.03 | 4,431,505,630 | 7,550,160 | 5.790 | 2018-03-20 |
| 790 | 2018-03-19 | 1,160,000 | -20,000 | 0.03 | 4,431,505,630 | 6,414,800 | 5.530 | 2018-03-15 |
| 791 | 2018-03-16 | 1,180,000 | 20,000 | 0.03 | 4,431,505,630 | 6,289,400 | 5.330 | 2018-03-14 |
| 792 | 2018-03-15 | 1,160,000 | 2,000 | 0.03 | 4,431,505,630 | 6,287,200 | 5.420 | 2018-03-13 |
| 793 | 2018-03-14 | 1,158,000 | -32,000 | 0.03 | 4,431,505,630 | 6,241,620 | 5.390 | 2018-03-12 |
| 794 | 2018-03-12 | 1,190,000 | -8,000 | 0.03 | 4,431,505,630 | 5,831,000 | 4.900 | 2018-03-08 |
| 795 | 2018-03-08 | 1,198,000 | 14,000 | 0.03 | 4,431,505,630 | 5,774,360 | 4.820 | 2018-03-06 |
| 796 | 2018-02-26 | 1,184,000 | 10,000 | 0.03 | 4,431,505,630 | 5,789,760 | 4.890 | 2018-02-22 |
| 797 | 2018-02-09 | 1,174,000 | 44,000 | 0.03 | 4,431,505,630 | 5,388,660 | 4.590 | 2018-02-07 |
| 798 | 2018-02-08 | 1,130,000 | 4,000 | 0.03 | 4,431,505,630 | 5,243,200 | 4.640 | 2018-02-06 |
| 799 | 2018-02-06 | 1,126,000 | -6,000 | 0.03 | 4,431,505,630 | 5,708,820 | 5.070 | 2018-02-02 |
| 800 | 2018-01-31 | 1,132,000 | 8,000 | 0.03 | 4,431,505,630 | 5,682,640 | 5.020 | 2018-01-29 |
| 801 | 2018-01-30 | 1,124,000 | -30,000 | 0.03 | 4,431,505,630 | 5,811,080 | 5.170 | 2018-01-26 |
| 802 | 2018-01-29 | 1,154,000 | 160,000 | 0.03 | 4,431,505,630 | 5,885,400 | 5.100 | 2018-01-25 |
| 803 | 2018-01-26 | 994,000 | 118,000 | 0.02 | 4,431,505,630 | 5,198,620 | 5.230 | 2018-01-24 |
| 804 | 2018-01-25 | 876,000 | 58,000 | 0.02 | 4,431,505,630 | 4,423,800 | 5.050 | 2018-01-23 |
| 805 | 2018-01-19 | 818,000 | -20,000 | 0.02 | 4,431,505,630 | 3,860,960 | 4.720 | 2018-01-17 |
| 806 | 2018-01-18 | 838,000 | 16,000 | 0.02 | 4,431,505,630 | 4,022,400 | 4.800 | 2018-01-16 |
| 807 | 2018-01-17 | 822,000 | -10,000 | 0.02 | 4,431,505,630 | 3,879,840 | 4.720 | 2018-01-15 |
| 808 | 2018-01-15 | 832,000 | -6,000 | 0.02 | 4,431,505,630 | 3,827,200 | 4.600 | 2018-01-11 |
| 809 | 2018-01-12 | 838,000 | 6,000 | 0.02 | 4,431,505,630 | 3,812,900 | 4.550 | 2018-01-10 |
| 810 | 2018-01-11 | 832,000 | -28,000 | 0.02 | 4,431,505,630 | 3,768,960 | 4.530 | 2018-01-09 |
| 811 | 2018-01-10 | 860,000 | -10,000 | 0.02 | 4,431,505,630 | 3,870,000 | 4.500 | 2018-01-08 |
| 812 | 2018-01-09 | 870,000 | -30,000 | 0.02 | 4,431,505,630 | 3,915,000 | 4.500 | 2018-01-05 |
| 813 | 2018-01-08 | 900,000 | -48,000 | 0.02 | 4,431,505,630 | 4,077,000 | 4.530 | 2018-01-04 |
| 814 | 2018-01-05 | 948,000 | -54,000 | 0.02 | 4,431,505,630 | 4,322,880 | 4.560 | 2018-01-03 |
| 815 | 2018-01-04 | 1,002,000 | -10,000 | 0.02 | 4,431,505,630 | 4,178,340 | 4.170 | 2018-01-02 |
| 816 | 2018-01-03 | 1,012,000 | 30,000 | 0.02 | 4,431,505,630 | 4,209,920 | 4.160 | 2017-12-29 |
| 817 | 2018-01-02 | 982,000 | 14,000 | 0.02 | 4,431,505,630 | 4,055,660 | 4.130 | 2017-12-28 |
| 818 | 2017-12-20 | 968,000 | 8,000 | 0.02 | 4,431,505,630 | 3,775,200 | 3.900 | 2017-12-18 |
| 819 | 2017-12-19 | 960,000 | -8,000 | 0.02 | 4,431,505,630 | 3,734,400 | 3.890 | 2017-12-15 |
| 820 | 2017-12-15 | 968,000 | 20,000 | 0.02 | 4,431,505,630 | 3,842,960 | 3.970 | 2017-12-13 |
| 821 | 2017-12-13 | 948,000 | 8,000 | 0.02 | 4,431,505,630 | 3,867,840 | 4.080 | 2017-12-11 |
| 822 | 2017-12-05 | 940,000 | 10,000 | 0.02 | 4,431,505,630 | 3,957,400 | 4.210 | 2017-12-01 |
| 823 | 2017-12-04 | 930,000 | 2,000 | 0.02 | 4,431,505,630 | 3,831,600 | 4.120 | 2017-11-30 |
| 824 | 2017-11-30 | 928,000 | 2,000 | 0.02 | 4,431,505,630 | 3,860,480 | 4.160 | 2017-11-28 |
| 825 | 2017-11-28 | 926,000 | 20,000 | 0.02 | 4,431,505,630 | 3,916,980 | 4.230 | 2017-11-24 |
| 826 | 2017-11-24 | 906,000 | 20,000 | 0.02 | 4,431,505,630 | 3,823,320 | 4.220 | 2017-11-22 |
| 827 | 2017-11-23 | 886,000 | 10,000 | 0.02 | 4,431,505,630 | 3,783,220 | 4.270 | 2017-11-21 |
| 828 | 2017-11-22 | 876,000 | -20,000 | 0.02 | 4,431,505,630 | 3,784,320 | 4.320 | 2017-11-20 |
| 829 | 2017-11-21 | 896,000 | 10,000 | 0.02 | 4,431,505,630 | 3,870,720 | 4.320 | 2017-11-17 |
| 830 | 2017-11-20 | 886,000 | 20,000 | 0.02 | 4,431,505,630 | 3,845,240 | 4.340 | 2017-11-16 |
| 831 | 2017-11-16 | 866,000 | 20,000 | 0.02 | 4,431,505,630 | 3,793,080 | 4.380 | 2017-11-14 |
| 832 | 2017-11-15 | 846,000 | -20,000 | 0.02 | 4,431,505,630 | 3,781,620 | 4.470 | 2017-11-13 |
| 833 | 2017-11-10 | 866,000 | 60,000 | 0.02 | 4,431,505,630 | 3,940,300 | 4.550 | 2017-11-08 |
| 834 | 2017-11-09 | 806,000 | 6,000 | 0.02 | 4,431,505,630 | 3,707,600 | 4.600 | 2017-11-07 |
| 835 | 2017-11-01 | 800,000 | -2,000 | 0.02 | 4,431,505,630 | 3,592,000 | 4.490 | 2017-10-30 |
| 836 | 2017-10-31 | 802,000 | 20,000 | 0.02 | 4,431,505,630 | 3,496,720 | 4.360 | 2017-10-27 |
| 837 | 2017-10-30 | 782,000 | -18,000 | 0.02 | 4,431,505,630 | 3,425,160 | 4.380 | 2017-10-26 |
| 838 | 2017-10-27 | 800,000 | 20,000 | 0.02 | 4,431,505,630 | 3,512,000 | 4.390 | 2017-10-25 |
| 839 | 2017-10-23 | 780,000 | -20,000 | 0.02 | 4,431,505,630 | 3,447,600 | 4.420 | 2017-10-19 |
| 840 | 2017-10-19 | 800,000 | -10,000 | 0.02 | 4,431,505,630 | 3,552,000 | 4.440 | 2017-10-17 |
| 841 | 2017-10-13 | 810,000 | -70,000 | 0.02 | 4,431,505,630 | 3,669,300 | 4.530 | 2017-10-11 |
| 842 | 2017-10-12 | 880,000 | -4,000 | 0.02 | 4,431,505,630 | 3,942,400 | 4.480 | 2017-10-10 |
| 843 | 2017-10-11 | 884,000 | 10,000 | 0.02 | 4,431,505,630 | 3,810,040 | 4.310 | 2017-10-09 |
| 844 | 2017-10-09 | 874,000 | 26,000 | 0.02 | 4,431,505,630 | 3,766,940 | 4.310 | 2017-10-04 |
| 845 | 2017-09-29 | 848,000 | 4,000 | 0.02 | 4,431,505,630 | 3,620,960 | 4.270 | 2017-09-27 |
| 846 | 2017-09-27 | 844,000 | 24,000 | 0.02 | 4,431,505,630 | 3,662,960 | 4.340 | 2017-09-25 |
| 847 | 2017-09-21 | 820,000 | 24,000 | 0.02 | 4,431,505,630 | 3,706,400 | 4.520 | 2017-09-19 |
| 848 | 2017-09-20 | 796,000 | 14,000 | 0.02 | 4,431,505,630 | 3,629,760 | 4.560 | 2017-09-18 |
| 849 | 2017-09-18 | 782,000 | -44,000 | 0.02 | 4,431,505,630 | 3,581,560 | 4.580 | 2017-09-14 |
| 850 | 2017-09-15 | 826,000 | -6,000 | 0.02 | 4,431,505,630 | 3,816,120 | 4.620 | 2017-09-13 |
| 851 | 2017-09-14 | 832,000 | 20,000 | 0.02 | 4,431,505,630 | 3,760,640 | 4.520 | 2017-09-12 |
| 852 | 2017-08-29 | 812,000 | 18,000 | 0.02 | 4,431,505,630 | 3,865,120 | 4.760 | 2017-08-25 |
| 853 | 2017-08-24 | 794,000 | 30,000 | 0.02 | 4,431,505,630 | 3,453,900 | 4.350 | 2017-08-21 |
| 854 | 2017-07-10 | 764,000 | 10,000 | 0.02 | 4,431,505,630 | 3,323,400 | 4.350 | 2017-07-06 |
| 855 | 2017-06-28 | 754,000 | -30,000 | 0.02 | 4,431,505,630 | 3,340,220 | 4.430 | 2017-06-26 |
| 856 | 2017-06-27 | 784,000 | -8,000 | 0.02 | 4,431,505,630 | 3,496,640 | 4.460 | 2017-06-23 |
| 857 | 2017-06-08 | 792,000 | -18,000 | 0.02 | 4,431,505,630 | 3,500,640 | 4.420 | 2017-06-06 |
| 858 | 2017-05-24 | 810,000 | 20,000 | 0.02 | 4,431,505,630 | 3,402,000 | 4.200 | 2017-05-22 |
| 859 | 2017-05-22 | 790,000 | 50,000 | 0.02 | 4,431,505,630 | 3,341,700 | 4.230 | 2017-05-18 |
| 860 | 2017-05-17 | 740,000 | 18,000 | 0.02 | 4,431,505,630 | 3,204,200 | 4.330 | 2017-05-15 |
| 861 | 2017-05-09 | 722,000 | -20,000 | 0.02 | 4,431,505,630 | 3,299,540 | 4.570 | 2017-05-05 |
| 862 | 2017-05-05 | 742,000 | -8,000 | 0.02 | 4,431,505,630 | 3,390,940 | 4.570 | 2017-05-02 |
| 863 | 2017-04-24 | 750,000 | -50,000 | 0.02 | 4,431,505,630 | 3,315,000 | 4.420 | 2017-04-20 |
| 864 | 2017-04-21 | 800,000 | 44,000 | 0.02 | 4,431,505,630 | 3,416,000 | 4.270 | 2017-04-19 |
| 865 | 2017-04-18 | 756,000 | -50,000 | 0.02 | 4,431,505,630 | 3,288,600 | 4.350 | 2017-04-12 |
| 866 | 2017-04-13 | 806,000 | 50,000 | 0.02 | 4,431,505,630 | 3,417,440 | 4.240 | 2017-04-11 |
| 867 | 2017-04-07 | 756,000 | -50,000 | 0.02 | 4,431,505,630 | 3,341,520 | 4.420 | 2017-04-05 |
| 868 | 2017-03-30 | 806,000 | -4,000 | 0.02 | 4,431,505,630 | 3,562,520 | 4.420 | 2017-03-28 |
| 869 | 2017-03-28 | 810,000 | -144,000 | 0.02 | 4,431,505,630 | 3,596,400 | 4.440 | 2017-03-24 |
| 870 | 2017-03-27 | 954,000 | 66,000 | 0.02 | 4,431,505,630 | 3,987,720 | 4.180 | 2017-03-23 |
| 871 | 2017-03-24 | 888,000 | 26,000 | 0.02 | 4,431,505,630 | 3,658,560 | 4.120 | 2017-03-22 |
| 872 | 2017-03-23 | 862,000 | -20,000 | 0.02 | 4,431,505,630 | 3,551,440 | 4.120 | 2017-03-21 |
| 873 | 2017-03-22 | 882,000 | -40,000 | 0.02 | 4,431,505,630 | 3,633,840 | 4.120 | 2017-03-20 |
| 874 | 2017-03-21 | 922,000 | 12,000 | 0.02 | 4,431,505,630 | 3,688,000 | 4.000 | 2017-03-17 |
| 875 | 2017-03-20 | 910,000 | 18,000 | 0.02 | 4,431,505,630 | 3,640,000 | 4.000 | 2017-03-16 |
| 876 | 2017-03-17 | 892,000 | 8,000 | 0.02 | 4,431,505,630 | 3,523,400 | 3.950 | 2017-03-15 |
| 877 | 2017-03-16 | 884,000 | 12,000 | 0.02 | 4,431,505,630 | 3,465,280 | 3.920 | 2017-03-14 |
| 878 | 2017-03-15 | 872,000 | 10,000 | 0.02 | 4,431,505,630 | 3,453,120 | 3.960 | 2017-03-13 |
| 879 | 2017-03-13 | 862,000 | -32,000 | 0.02 | 4,431,505,630 | 3,361,800 | 3.900 | 2017-03-09 |
| 880 | 2017-03-10 | 894,000 | 72,000 | 0.02 | 4,431,505,630 | 3,522,360 | 3.940 | 2017-03-08 |
| 881 | 2017-03-08 | 822,000 | -50,000 | 0.02 | 4,431,505,630 | 3,288,000 | 4.000 | 2017-03-06 |
| 882 | 2017-03-07 | 872,000 | -16,000 | 0.02 | 4,431,505,630 | 3,479,280 | 3.990 | 2017-03-03 |
| 883 | 2017-03-03 | 888,000 | -40,000 | 0.02 | 4,431,505,630 | 3,569,760 | 4.020 | 2017-03-01 |
| 884 | 2017-03-01 | 928,000 | 40,000 | 0.02 | 4,431,505,630 | 3,647,040 | 3.930 | 2017-02-27 |
| 885 | 2017-02-27 | 888,000 | -74,000 | 0.02 | 4,431,505,630 | 3,605,280 | 4.060 | 2017-02-23 |
| 886 | 2017-02-24 | 962,000 | -30,000 | 0.02 | 4,431,505,630 | 3,751,800 | 3.900 | 2017-02-22 |
| 887 | 2017-02-23 | 992,000 | -10,000 | 0.02 | 4,431,505,630 | 3,858,880 | 3.890 | 2017-02-21 |
| 888 | 2017-02-21 | 1,002,000 | 50,000 | 0.02 | 4,431,505,630 | 3,897,780 | 3.890 | 2017-02-17 |
| 889 | 2017-02-20 | 952,000 | -50,000 | 0.02 | 4,431,505,630 | 3,760,400 | 3.950 | 2017-02-16 |
| 890 | 2017-02-16 | 1,002,000 | 40,000 | 0.02 | 4,431,505,630 | 3,857,700 | 3.850 | 2017-02-14 |
| 891 | 2017-02-15 | 962,000 | -30,000 | 0.02 | 4,431,505,630 | 3,799,900 | 3.950 | 2017-02-13 |
| 892 | 2017-02-13 | 992,000 | 992,000 | 0.02 | 4,431,505,630 | 3,700,160 | 3.730 | 2017-02-09 |
Copyright & disclaimer, Privacy policy