CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00570  1993-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.360 2025-11-11
2 2025-11-12 2.350 2025-11-10
3 2025-10-30 142,000 2,000 0.00 5,035,801,852 332,280 2.340 2025-10-27
4 2025-10-21 140,000 -10,000 0.00 5,035,801,852 362,600 2.590 2025-10-17
5 2025-09-26 150,000 -40,000 0.00 5,035,801,852 375,000 2.500 2025-09-24
6 2025-09-24 190,000 -62,000 0.00 5,035,801,852 412,300 2.170 2025-09-22
7 2025-09-09 252,000 -40,000 0.01 5,035,801,852 544,320 2.160 2025-09-05
8 2025-09-08 292,000 40,000 0.01 5,035,801,852 619,040 2.120 2025-09-04
9 2025-09-01 252,000 20,000 0.01 5,035,801,852 551,880 2.190 2025-08-28
10 2025-08-29 232,000 20,000 0.00 5,035,801,852 517,360 2.230 2025-08-27
11 2025-08-28 212,000 -20,000 0.00 5,035,801,852 485,480 2.290 2025-08-26
12 2025-08-27 232,000 -40,000 0.00 5,035,801,852 528,960 2.280 2025-08-25
13 2025-08-22 272,000 20,000 0.01 5,035,801,852 606,560 2.230 2025-08-20
14 2025-08-21 252,000 20,000 0.01 5,035,801,852 561,960 2.230 2025-08-19
15 2025-08-19 232,000 -18,000 0.00 5,035,801,852 528,960 2.280 2025-08-15
16 2025-08-06 250,000 20,000 0.00 5,035,801,852 557,500 2.230 2025-08-04
17 2025-07-18 230,000 -20,000 0.00 5,035,801,852 524,400 2.280 2025-07-16
18 2025-07-15 250,000 -96,000 0.00 5,035,801,852 567,500 2.270 2025-07-11
19 2025-07-11 346,000 -40,000 0.01 5,035,801,852 771,580 2.230 2025-07-09
20 2025-07-09 386,000 -20,000 0.01 5,035,801,852 856,920 2.220 2025-07-07
21 2025-07-08 406,000 20,000 0.01 5,035,801,852 893,200 2.200 2025-07-04
22 2025-07-03 386,000 -10,000 0.01 5,035,801,852 853,060 2.210 2025-06-30
23 2025-07-02 396,000 60,000 0.01 5,035,801,852 875,160 2.210 2025-06-27
24 2025-06-30 336,000 -20,000 0.01 5,035,801,852 766,080 2.280 2025-06-26
25 2025-06-27 356,000 -20,000 0.01 5,035,801,852 815,240 2.290 2025-06-25
26 2025-06-26 376,000 -20,000 0.01 5,035,801,852 853,520 2.270 2025-06-24
27 2025-06-23 396,000 20,000 0.01 5,035,801,852 863,280 2.180 2025-06-19
28 2025-06-20 376,000 40,000 0.01 5,035,801,852 846,000 2.250 2025-06-18
29 2025-06-19 336,000 -24,000 0.01 5,035,801,852 772,800 2.300 2025-06-17
30 2025-06-12 360,000 -80,000 0.01 5,035,801,852 813,600 2.260 2025-06-10
31 2025-06-11 440,000 -20,000 0.01 5,035,801,852 998,800 2.270 2025-06-09
32 2025-06-10 460,000 -100,000 0.01 5,035,801,852 1,002,800 2.180 2025-06-06
33 2025-06-09 560,000 -34,000 0.01 5,035,801,852 1,232,000 2.200 2025-06-05
34 2025-06-04 594,000 50,000 0.01 5,035,801,852 1,306,800 2.200 2025-06-02
35 2025-05-30 544,000 -20,000 0.01 5,035,801,852 1,202,240 2.210 2025-05-28
36 2025-05-29 564,000 -10,000 0.01 5,035,801,852 1,240,800 2.200 2025-05-27
37 2025-05-28 574,000 -20,000 0.01 5,035,801,852 1,251,320 2.180 2025-05-26
38 2025-05-27 594,000 40,000 0.01 5,035,801,852 1,288,980 2.170 2025-05-23
39 2025-05-19 554,000 -10,000 0.01 5,035,801,852 1,191,100 2.150 2025-05-15
40 2025-05-13 564,000 20,000 0.01 5,035,801,852 1,173,120 2.080 2025-05-09
41 2025-05-12 544,000 40,000 0.01 5,035,801,852 1,131,520 2.080 2025-05-08
42 2025-05-07 504,000 20,000 0.01 5,035,801,852 1,018,080 2.020 2025-05-02
43 2025-05-02 484,000 20,000 0.01 5,035,801,852 972,840 2.010 2025-04-29
44 2025-04-15 464,000 -50,000 0.01 5,035,801,852 895,520 1.930 2025-04-11
45 2025-04-03 514,000 -50,000 0.01 5,035,801,852 1,017,720 1.980 2025-04-01
46 2025-04-02 564,000 20,000 0.01 5,035,801,852 1,099,800 1.950 2025-03-31
47 2025-03-28 544,000 -100,000 0.01 5,035,801,852 1,136,960 2.090 2025-03-26
48 2025-03-25 644,000 150,000 0.01 5,035,801,852 1,365,280 2.120 2025-03-21
49 2025-03-21 494,000 24,000 0.01 5,035,801,852 1,067,040 2.160 2025-03-19
50 2025-03-20 470,000 40,000 0.01 5,035,801,852 954,100 2.030 2025-03-18
51 2025-02-27 430,000 -40,000 0.01 5,035,801,852 855,700 1.990 2025-02-25
52 2025-02-26 470,000 -6,000 0.01 5,035,801,852 935,300 1.990 2025-02-24
53 2025-02-19 476,000 16,000 0.01 5,035,801,852 952,000 2.000 2025-02-17
54 2025-02-10 460,000 50,000 0.01 5,035,801,852 910,800 1.980 2025-02-06
55 2025-01-09 410,000 -18,000 0.01 5,035,801,852 910,200 2.220 2025-01-07
56 2025-01-08 428,000 -16,000 0.01 5,035,801,852 954,440 2.230 2025-01-06
57 2024-12-30 444,000 24,000 0.01 5,035,801,852 1,012,320 2.280 2024-12-23
58 2024-12-18 420,000 10,000 0.01 5,035,801,852 978,600 2.330 2024-12-16
59 2024-12-17 410,000 -10,000 0.01 5,035,801,852 971,700 2.370 2024-12-13
60 2024-12-16 420,000 10,000 0.01 5,035,801,852 995,400 2.370 2024-12-12
61 2024-12-06 410,000 20,000 0.01 5,035,801,852 955,300 2.330 2024-12-04
62 2024-12-03 390,000 20,000 0.01 5,035,801,852 861,900 2.210 2024-11-29
63 2024-11-22 370,000 34,000 0.01 5,035,801,852 847,300 2.290 2024-11-20
64 2024-11-08 336,000 -28,000 0.01 5,035,801,852 806,400 2.400 2024-11-06
65 2024-10-31 364,000 2,000 0.01 5,035,801,852 888,160 2.440 2024-10-29
66 2024-10-30 362,000 10,000 0.01 5,035,801,852 890,520 2.460 2024-10-28
67 2024-10-28 352,000 12,000 0.01 5,035,801,852 837,760 2.380 2024-10-24
68 2024-10-25 340,000 28,000 0.01 5,035,801,852 836,400 2.460 2024-10-23
69 2024-10-24 312,000 62,000 0.01 5,035,801,852 786,240 2.520 2024-10-22
70 2024-10-23 250,000 52,000 0.00 5,035,801,852 620,000 2.480 2024-10-21
71 2024-10-21 198,000 20,000 0.00 5,035,801,852 782,100 3.950 2024-10-17
72 2024-08-26 178,000 -20,000 0.00 5,035,801,852 728,020 4.090 2024-08-22
73 2024-05-28 198,000 20,000 0.00 5,035,801,852 837,540 4.230 2024-05-24
74 2024-04-22 178,000 -2,000 0.00 5,035,801,852 767,180 4.310 2024-04-18
75 2024-04-18 180,000 -10,000 0.00 5,035,801,852 777,600 4.320 2024-04-16
76 2024-03-13 190,000 -10,000 0.00 5,035,801,852 818,900 4.310 2024-03-11
77 2024-02-27 200,000 -10,000 0.00 5,035,801,852 858,000 4.290 2024-02-23
78 2024-02-26 210,000 -8,000 0.00 5,035,801,852 894,600 4.260 2024-02-22
79 2024-02-14 218,000 -20,000 0.00 5,035,801,852 747,740 3.430 2024-02-07
80 2024-02-08 238,000 -10,000 0.00 5,035,801,852 742,560 3.120 2024-02-06
81 2024-02-06 248,000 10,000 0.00 5,035,801,852 716,720 2.890 2024-02-02
82 2024-02-05 238,000 -10,000 0.00 5,035,801,852 706,860 2.970 2024-02-01
83 2024-01-31 248,000 10,000 0.00 5,035,801,852 768,800 3.100 2024-01-29
84 2024-01-16 238,000 20,000 0.00 5,035,801,852 775,880 3.260 2024-01-12
85 2024-01-11 218,000 -20,000 0.00 5,035,801,852 730,300 3.350 2024-01-09
86 2024-01-10 238,000 20,000 0.00 5,035,801,852 749,700 3.150 2024-01-08
87 2024-01-02 218,000 10,000 0.00 5,035,801,852 854,560 3.920 2023-12-28
88 2023-12-28 208,000 10,000 0.00 5,035,801,852 813,280 3.910 2023-12-22
89 2023-12-19 198,000 10,000 0.00 5,035,801,852 797,940 4.030 2023-12-15
90 2023-12-15 188,000 -10,000 0.00 5,035,801,852 761,400 4.050 2023-12-13
91 2023-12-14 198,000 -10,000 0.00 5,035,801,852 784,080 3.960 2023-12-12
92 2023-12-06 208,000 20,000 0.00 5,035,801,852 784,160 3.770 2023-12-04
93 2023-12-04 188,000 -10,000 0.00 5,035,801,852 752,000 4.000 2023-11-30
94 2023-11-29 198,000 -10,000 0.00 5,035,801,852 754,380 3.810 2023-11-27
95 2023-11-24 208,000 10,000 0.00 5,035,801,852 761,280 3.660 2023-11-22
96 2023-11-22 198,000 -10,000 0.00 5,035,801,852 720,720 3.640 2023-11-20
97 2023-11-21 208,000 10,000 0.00 5,035,801,852 738,400 3.550 2023-11-17
98 2023-11-14 198,000 20,000 0.00 5,035,801,852 704,880 3.560 2023-11-10
99 2023-10-26 178,000 -50,000 0.00 5,035,801,852 655,040 3.680 2023-10-24
100 2023-10-19 228,000 10,000 0.00 5,035,801,852 800,280 3.510 2023-10-17
101 2023-10-16 218,000 30,000 0.00 5,035,801,852 789,160 3.620 2023-10-12
102 2023-10-03 188,000 -30,000 0.00 5,035,801,852 676,800 3.600 2023-09-28
103 2023-09-28 218,000 -10,000 0.00 5,035,801,852 776,080 3.560 2023-09-26
104 2023-09-26 228,000 -20,000 0.00 5,035,801,852 772,920 3.390 2023-09-22
105 2023-09-25 248,000 20,000 0.00 5,035,801,852 791,120 3.190 2023-09-21
106 2023-09-22 228,000 -20,000 0.00 5,035,801,852 743,280 3.260 2023-09-20
107 2023-09-21 248,000 -10,000 0.00 5,035,801,852 783,680 3.160 2023-09-19
108 2023-09-18 258,000 10,000 0.01 5,035,801,852 779,160 3.020 2023-09-14
109 2023-08-01 248,000 -10,000 0.00 5,035,801,852 895,280 3.610 2023-07-28
110 2023-07-31 258,000 10,000 0.01 5,035,801,852 892,680 3.460 2023-07-27
111 2023-07-19 248,000 -30,000 0.00 5,035,801,852 848,160 3.420 2023-07-14
112 2023-07-18 278,000 30,000 0.01 5,035,801,852 950,760 3.420 2023-07-13
113 2023-06-26 248,000 30,000 0.00 5,035,801,852 900,240 3.630 2023-06-21
114 2023-06-21 218,000 36,000 0.00 5,035,801,852 828,400 3.800 2023-06-19
115 2023-05-30 182,000 -20,000 0.00 5,035,801,852 709,800 3.900 2023-05-25
116 2023-05-16 202,000 10,000 0.00 5,035,801,852 832,240 4.120 2023-05-12
117 2023-05-12 192,000 10,000 0.00 5,035,801,852 827,520 4.310 2023-05-10
118 2023-05-11 182,000 20,000 0.00 5,035,801,852 784,420 4.310 2023-05-09
119 2023-05-10 162,000 -60,000 0.00 5,035,801,852 730,620 4.510 2023-05-08
120 2023-05-09 222,000 40,000 0.00 5,035,801,852 1,010,100 4.550 2023-05-05
121 2023-05-08 182,000 -20,000 0.00 5,035,801,852 797,160 4.380 2023-05-04
122 2023-05-05 202,000 20,000 0.00 5,035,801,852 856,480 4.240 2023-05-03
123 2023-05-02 182,000 -20,000 0.00 5,035,801,852 780,780 4.290 2023-04-27
124 2023-04-27 202,000 10,000 0.00 5,035,801,852 840,320 4.160 2023-04-25
125 2023-04-26 192,000 -10,000 0.00 5,035,801,852 819,840 4.270 2023-04-24
126 2023-04-24 202,000 10,000 0.00 5,035,801,852 836,280 4.140 2023-04-20
127 2023-04-20 192,000 10,000 0.00 5,035,801,852 814,080 4.240 2023-04-18
128 2023-04-17 182,000 -10,000 0.00 5,035,801,852 797,160 4.380 2023-04-13
129 2023-04-13 192,000 -20,000 0.00 5,035,801,852 821,760 4.280 2023-04-11
130 2023-04-12 212,000 -10,000 0.00 5,035,801,852 890,400 4.200 2023-04-06
131 2023-04-11 222,000 -20,000 0.00 5,035,801,852 927,960 4.180 2023-04-04
132 2023-04-06 242,000 20,000 0.00 5,035,801,852 994,620 4.110 2023-04-03
133 2023-04-04 222,000 16,000 0.00 5,035,801,852 912,420 4.110 2023-03-31
134 2023-03-31 206,000 -60,000 0.00 5,035,801,852 856,960 4.160 2023-03-29
135 2023-03-30 266,000 60,000 0.01 5,035,801,852 1,095,920 4.120 2023-03-28
136 2023-03-29 206,000 -30,000 0.00 5,035,801,852 846,660 4.110 2023-03-27
137 2023-03-28 236,000 40,000 0.00 5,035,801,852 960,520 4.070 2023-03-24
138 2023-03-27 196,000 10,000 0.00 5,035,801,852 823,200 4.200 2023-03-23
139 2023-03-22 186,000 30,000 0.00 5,035,801,852 786,780 4.230 2023-03-20
140 2023-03-21 156,000 -70,000 0.00 5,035,801,852 694,200 4.450 2023-03-17
141 2023-03-20 226,000 -20,000 0.00 5,035,801,852 953,720 4.220 2023-03-16
142 2023-03-15 246,000 40,000 0.00 5,035,801,852 964,320 3.920 2023-03-13
143 2023-03-10 206,000 20,000 0.00 5,035,801,852 824,000 4.000 2023-03-08
144 2023-03-08 186,000 -10,000 0.00 5,035,801,852 766,320 4.120 2023-03-06
145 2023-03-07 196,000 10,000 0.00 5,035,801,852 805,560 4.110 2023-03-03
146 2023-03-06 186,000 30,000 0.00 5,035,801,852 766,320 4.120 2023-03-02
147 2023-02-22 156,000 10,000 0.00 5,035,801,852 669,240 4.290 2023-02-20
148 2023-02-20 146,000 -20,000 0.00 5,035,801,852 627,800 4.300 2023-02-16
149 2023-02-17 166,000 -10,000 0.00 5,035,801,852 708,820 4.270 2023-02-15
150 2023-02-15 176,000 -10,000 0.00 5,035,801,852 721,600 4.100 2023-02-13
151 2023-02-08 186,000 30,000 0.00 5,035,801,852 749,580 4.030 2023-02-06
152 2023-02-07 156,000 -20,000 0.00 5,035,801,852 647,400 4.150 2023-02-03
153 2023-02-06 176,000 -10,000 0.00 5,035,801,852 700,480 3.980 2023-02-02
154 2023-01-13 186,000 10,000 0.00 5,035,801,852 736,560 3.960 2023-01-11
155 2023-01-12 176,000 -2,000 0.00 5,035,801,852 691,680 3.930 2023-01-10
156 2023-01-09 178,000 -10,000 0.00 5,035,801,852 678,180 3.810 2023-01-05
157 2023-01-06 188,000 -10,000 0.00 5,035,801,852 701,240 3.730 2023-01-04
158 2023-01-05 198,000 -20,000 0.00 5,035,801,852 728,640 3.680 2023-01-03
159 2023-01-04 218,000 -10,000 0.00 5,035,801,852 773,900 3.550 2022-12-30
160 2023-01-03 228,000 10,000 0.00 5,035,801,852 788,880 3.460 2022-12-29
161 2022-12-30 218,000 2,000 0.00 5,035,801,852 743,380 3.410 2022-12-28
162 2022-12-28 216,000 10,000 0.00 5,035,801,852 760,320 3.520 2022-12-22
163 2022-12-22 206,000 20,000 0.00 5,035,801,852 727,180 3.530 2022-12-20
164 2022-12-21 186,000 -10,000 0.00 5,035,801,852 704,940 3.790 2022-12-19
165 2022-12-16 196,000 10,000 0.00 5,035,801,852 731,080 3.730 2022-12-14
166 2022-12-15 186,000 10,000 0.00 5,035,801,852 717,960 3.860 2022-12-13
167 2022-12-13 176,000 20,000 0.00 5,035,801,852 688,160 3.910 2022-12-09
168 2022-12-09 156,000 10,000 0.00 5,035,801,852 588,120 3.770 2022-12-07
169 2022-12-08 146,000 10,000 0.00 5,035,801,852 570,860 3.910 2022-12-06
170 2022-12-07 136,000 -20,000 0.00 5,035,801,852 541,280 3.980 2022-12-05
171 2022-12-02 156,000 -10,000 0.00 5,035,801,852 606,840 3.890 2022-11-30
172 2022-11-24 166,000 10,000 0.00 5,035,801,852 634,120 3.820 2022-11-22
173 2022-11-21 156,000 10,000 0.00 5,035,801,852 634,920 4.070 2022-11-17
174 2022-11-16 146,000 -20,000 0.00 5,035,801,852 607,360 4.160 2022-11-14
175 2022-11-14 166,000 10,000 0.00 5,035,801,852 627,480 3.780 2022-11-10
176 2022-11-10 156,000 -10,000 0.00 5,035,801,852 595,920 3.820 2022-11-08
177 2022-11-03 166,000 -10,000 0.00 5,035,801,852 604,240 3.640 2022-11-01
178 2022-11-02 176,000 10,000 0.00 5,035,801,852 596,640 3.390 2022-10-31
179 2022-10-31 166,000 -20,000 0.00 5,035,801,852 590,960 3.560 2022-10-27
180 2022-10-28 186,000 -10,000 0.00 5,035,801,852 615,660 3.310 2022-10-26
181 2022-10-24 196,000 10,000 0.00 5,035,801,852 629,160 3.210 2022-10-20
182 2022-10-20 186,000 -10,000 0.00 5,035,801,852 613,800 3.300 2022-10-18
183 2022-09-07 196,000 10,000 0.00 5,035,801,852 650,720 3.320 2022-09-05
184 2022-09-05 186,000 -10,000 0.00 5,035,801,852 639,840 3.440 2022-09-01
185 2022-09-01 196,000 10,000 0.00 5,035,801,852 658,560 3.360 2022-08-30
186 2022-08-15 186,000 -2,000 0.00 5,035,801,852 595,200 3.200 2022-08-11
187 2022-07-29 188,000 10,000 0.00 5,035,801,852 641,080 3.410 2022-07-27
188 2022-07-28 178,000 -2,000 0.00 5,035,801,852 619,440 3.480 2022-07-26
189 2022-07-21 180,000 10,000 0.00 5,035,801,852 644,400 3.580 2022-07-19
190 2022-07-20 170,000 -10,000 0.00 5,035,801,852 625,600 3.680 2022-07-18
191 2022-07-19 180,000 20,000 0.00 5,035,801,852 644,400 3.580 2022-07-15
192 2022-07-18 160,000 -10,000 0.00 5,035,801,852 612,800 3.830 2022-07-14
193 2022-07-15 170,000 10,000 0.00 5,035,801,852 659,600 3.880 2022-07-13
194 2022-07-14 160,000 10,000 0.00 5,035,801,852 747,200 4.670 2022-07-12
195 2022-07-13 150,000 10,000 0.00 5,035,801,852 718,500 4.790 2022-07-11
196 2022-07-11 140,000 10,000 0.00 5,035,801,852 670,600 4.790 2022-07-07
197 2022-07-06 130,000 -10,000 0.00 5,035,801,852 639,600 4.920 2022-07-04
198 2022-07-05 140,000 -10,000 0.00 5,035,801,852 679,000 4.850 2022-06-30
199 2022-07-04 150,000 -4,000 0.00 5,035,801,852 696,000 4.640 2022-06-29
200 2022-06-29 154,000 -10,000 0.00 5,035,801,852 717,640 4.660 2022-06-27
201 2022-06-28 164,000 -40,000 0.00 5,035,801,852 754,400 4.600 2022-06-24
202 2022-06-24 204,000 -10,000 0.00 5,035,801,852 875,160 4.290 2022-06-22
203 2022-06-23 214,000 -20,000 0.00 5,035,801,852 885,960 4.140 2022-06-21
204 2022-06-13 234,000 10,000 0.00 5,035,801,852 945,360 4.040 2022-06-09
205 2022-06-10 224,000 -10,000 0.00 5,035,801,852 925,120 4.130 2022-06-08
206 2022-06-06 234,000 10,000 0.00 5,035,801,852 959,400 4.100 2022-06-01
207 2022-06-02 224,000 -10,000 0.00 5,035,801,852 927,360 4.140 2022-05-31
208 2022-05-31 234,000 -4,000 0.00 5,035,801,852 912,600 3.900 2022-05-27
209 2022-05-25 238,000 -16,000 0.00 5,035,801,852 935,340 3.930 2022-05-23
210 2022-05-20 254,000 -30,000 0.01 5,035,801,852 982,980 3.870 2022-05-18
211 2022-05-12 284,000 -30,000 0.01 5,035,801,852 1,093,400 3.850 2022-05-10
212 2022-05-11 314,000 30,000 0.01 5,035,801,852 1,174,360 3.740 2022-05-06
213 2022-05-10 284,000 30,000 0.01 5,035,801,852 1,084,880 3.820 2022-05-05
214 2022-05-06 254,000 -40,000 0.01 5,035,801,852 990,600 3.900 2022-05-04
215 2022-05-05 294,000 40,000 0.01 5,035,801,852 1,120,140 3.810 2022-05-03
216 2022-05-04 254,000 -10,000 0.01 5,035,801,852 977,900 3.850 2022-04-29
217 2022-04-25 264,000 10,000 0.01 5,035,801,852 979,440 3.710 2022-04-21
218 2022-04-22 254,000 -10,000 0.01 5,035,801,852 975,360 3.840 2022-04-20
219 2022-04-21 264,000 10,000 0.01 5,035,801,852 1,013,760 3.840 2022-04-19
220 2022-04-14 254,000 20,000 0.01 5,035,801,852 1,023,620 4.030 2022-04-12
221 2022-04-12 234,000 10,000 0.00 5,035,801,852 1,008,540 4.310 2022-04-08
222 2022-04-11 224,000 30,000 0.00 5,035,801,852 1,001,280 4.470 2022-04-07
223 2022-04-08 194,000 4,000 0.00 5,035,801,852 867,180 4.470 2022-04-06
224 2022-04-07 190,000 -10,000 0.00 5,035,801,852 828,400 4.360 2022-04-04
225 2022-03-31 200,000 -10,000 0.00 5,035,801,852 848,000 4.240 2022-03-29
226 2022-03-29 210,000 10,000 0.00 5,035,801,852 831,600 3.960 2022-03-25
227 2022-03-28 200,000 -20,000 0.00 5,035,801,852 822,000 4.110 2022-03-24
228 2022-03-10 220,000 20,000 0.00 5,035,801,852 873,400 3.970 2022-03-08
229 2022-03-08 200,000 10,000 0.00 5,035,801,852 850,000 4.250 2022-03-04
230 2022-03-04 190,000 -14,000 0.00 5,035,801,852 820,800 4.320 2022-03-02
231 2022-03-03 204,000 14,000 0.00 5,035,801,852 895,560 4.390 2022-03-01
232 2022-02-18 190,000 -18,000 0.00 5,035,801,852 855,000 4.500 2022-02-16
233 2022-02-15 208,000 20,000 0.00 5,035,801,852 917,280 4.410 2022-02-11
234 2022-02-11 188,000 -10,000 0.00 5,035,801,852 864,800 4.600 2022-02-09
235 2022-02-09 198,000 10,000 0.00 5,035,801,852 879,120 4.440 2022-02-07
236 2022-02-07 188,000 -20,000 0.00 5,035,801,852 823,440 4.380 2022-01-28
237 2022-02-04 208,000 20,000 0.00 5,035,801,852 925,600 4.450 2022-01-27
238 2022-01-28 188,000 4,000 0.00 5,035,801,852 872,320 4.640 2022-01-26
239 2022-01-27 184,000 6,000 0.00 5,035,801,852 894,240 4.860 2022-01-25
240 2022-01-25 178,000 40,000 0.00 5,035,801,852 925,600 5.200 2022-01-21
241 2022-01-24 138,000 -30,000 0.00 5,035,801,852 757,620 5.490 2022-01-20
242 2022-01-20 168,000 30,000 0.00 5,035,801,852 960,960 5.720 2022-01-18
243 2022-01-18 138,000 -70,000 0.00 5,035,801,852 761,760 5.520 2022-01-14
244 2022-01-17 208,000 70,000 0.00 5,035,801,852 1,131,520 5.440 2022-01-13
245 2022-01-14 138,000 -20,000 0.00 5,035,801,852 778,320 5.640 2022-01-12
246 2022-01-12 158,000 2,000 0.00 5,035,801,852 891,120 5.640 2022-01-10
247 2022-01-11 156,000 10,000 0.00 5,035,801,852 839,280 5.380 2022-01-07
248 2022-01-10 146,000 -20,000 0.00 5,035,801,852 887,680 6.080 2022-01-06
249 2022-01-07 166,000 -14,000 0.00 5,035,801,852 937,900 5.650 2022-01-05
250 2022-01-06 180,000 -24,000 0.00 5,035,801,852 1,069,200 5.940 2022-01-04
251 2022-01-04 204,000 -6,000 0.00 5,035,801,852 938,400 4.600 2021-12-30
252 2022-01-03 210,000 6,000 0.00 5,035,801,852 968,100 4.610 2021-12-29
253 2021-09-30 204,000 4,000 0.00 5,035,801,852 693,600 3.400 2021-09-28
254 2021-09-23 200,000 4,000 0.00 5,035,801,852 704,000 3.520 2021-09-20
255 2021-09-21 196,000 -4,000 0.00 5,035,801,852 705,600 3.600 2021-09-17
256 2021-08-24 200,000 -2,000 0.00 5,035,801,852 752,000 3.760 2021-08-20
257 2021-08-13 202,000 4,000 0.00 5,035,801,852 854,460 4.230 2021-08-11
258 2021-07-08 198,000 -10,000 0.00 5,035,801,852 988,020 4.990 2021-07-06
259 2021-07-06 208,000 10,000 0.00 5,035,801,852 1,071,200 5.150 2021-07-02
260 2021-06-07 198,000 -4,000 0.00 5,035,801,852 972,180 4.910 2021-06-03
261 2021-05-27 202,000 -100,000 0.00 5,035,801,852 965,560 4.780 2021-05-25
262 2021-05-26 302,000 104,000 0.01 5,035,801,852 1,464,700 4.850 2021-05-24
263 2021-05-24 198,000 30,000 0.00 5,035,801,852 922,680 4.660 2021-05-20
264 2021-03-31 168,000 -10,000 0.00 5,035,801,852 801,360 4.770 2021-03-29
265 2021-03-12 178,000 10,000 0.00 5,035,801,852 808,120 4.540 2021-03-10
266 2021-03-01 168,000 -66,000 0.00 5,035,801,852 781,200 4.650 2021-02-25
267 2021-02-26 234,000 66,000 0.00 5,035,801,852 1,078,740 4.610 2021-02-24
268 2021-02-25 168,000 -20,000 0.00 5,035,801,852 794,640 4.730 2021-02-23
269 2021-02-24 188,000 -138,000 0.00 5,035,801,852 885,480 4.710 2021-02-22
270 2021-02-23 326,000 -420,000 0.01 5,035,801,852 1,555,020 4.770 2021-02-19
271 2021-02-22 746,000 -160,000 0.01 5,035,801,852 3,386,840 4.540 2021-02-18
272 2021-02-19 906,000 84,000 0.02 5,035,801,852 4,067,940 4.490 2021-02-17
273 2021-02-18 822,000 -100,000 0.02 5,035,801,852 3,699,000 4.500 2021-02-16
274 2021-02-17 922,000 -84,000 0.02 5,035,801,852 4,158,220 4.510 2021-02-10
275 2021-02-16 1,006,000 10,000 0.02 5,035,801,852 4,547,120 4.520 2021-02-09
276 2021-02-10 996,000 160,000 0.02 5,035,801,852 4,482,000 4.500 2021-02-08
277 2021-02-09 836,000 140,000 0.02 5,035,801,852 3,812,160 4.560 2021-02-05
278 2021-02-08 696,000 140,000 0.01 5,035,801,852 3,208,560 4.610 2021-02-04
279 2021-02-05 556,000 -770,000 0.01 5,035,801,852 2,613,200 4.700 2021-02-03
280 2021-02-04 1,326,000 -930,000 0.03 5,035,801,852 6,046,560 4.560 2021-02-02
281 2021-02-03 2,256,000 -306,000 0.04 5,035,801,852 9,926,400 4.400 2021-02-01
282 2021-01-29 2,562,000 600,000 0.05 5,035,801,852 11,016,600 4.300 2021-01-27
283 2021-01-28 1,962,000 160,000 0.04 5,035,801,852 7,906,860 4.030 2021-01-26
284 2021-01-27 1,802,000 -68,000 0.04 5,035,801,852 7,298,100 4.050 2021-01-25
285 2021-01-26 1,870,000 -60,000 0.04 5,035,801,852 7,442,600 3.980 2021-01-22
286 2021-01-22 1,930,000 14,000 0.04 5,035,801,852 7,816,500 4.050 2021-01-20
287 2021-01-21 1,916,000 210,000 0.04 5,035,801,852 7,587,360 3.960 2021-01-19
288 2021-01-20 1,706,000 180,000 0.03 5,035,801,852 6,909,300 4.050 2021-01-18
289 2021-01-18 1,526,000 20,000 0.03 5,035,801,852 5,783,540 3.790 2021-01-14
290 2021-01-06 1,506,000 80,000 0.03 5,035,801,852 5,692,680 3.780 2021-01-04
291 2021-01-05 1,426,000 580,000 0.03 5,035,801,852 5,247,680 3.680 2020-12-30
292 2021-01-04 846,000 -100,000 0.02 5,035,801,852 3,037,140 3.590 2020-12-29
293 2020-12-30 946,000 20,000 0.02 5,035,801,852 3,225,860 3.410 2020-12-28
294 2020-12-29 926,000 -50,000 0.02 5,035,801,852 3,194,700 3.450 2020-12-23
295 2020-12-21 976,000 50,000 0.02 5,035,801,852 3,445,280 3.530 2020-12-17
296 2020-12-17 926,000 -40,000 0.02 5,035,801,852 3,222,480 3.480 2020-12-15
297 2020-12-15 966,000 40,000 0.02 5,035,801,852 3,448,620 3.570 2020-12-11
298 2020-12-11 926,000 100,000 0.02 5,035,801,852 3,491,020 3.770 2020-12-09
299 2020-12-07 826,000 300,000 0.02 5,035,801,852 3,014,900 3.650 2020-12-03
300 2020-12-04 526,000 158,000 0.01 5,035,801,852 1,940,940 3.690 2020-12-02
301 2020-12-02 368,000 16,000 0.01 5,035,801,852 1,343,200 3.650 2020-11-30
302 2020-11-26 352,000 -20,000 0.01 5,035,801,852 1,189,760 3.380 2020-11-24
303 2020-11-25 372,000 150,000 0.01 5,035,801,852 1,287,120 3.460 2020-11-23
304 2020-11-23 222,000 20,000 0.00 5,035,801,852 763,680 3.440 2020-11-19
305 2020-10-19 202,000 -2,000 0.00 5,035,801,852 666,600 3.300 2020-10-15
306 2020-09-30 204,000 -10,000 0.00 5,035,801,852 675,240 3.310 2020-09-28
307 2020-09-25 214,000 10,000 0.00 5,035,801,852 723,320 3.380 2020-09-23
308 2020-09-24 204,000 -20,000 0.00 5,035,801,852 685,440 3.360 2020-09-22
309 2020-09-23 224,000 -20,000 0.00 5,035,801,852 763,840 3.410 2020-09-21
310 2020-09-16 244,000 6,000 0.00 5,035,801,852 822,280 3.370 2020-09-14
311 2020-09-15 238,000 4,000 0.00 5,035,801,852 792,540 3.330 2020-09-11
312 2020-09-09 234,000 2,000 0.00 5,035,801,852 772,200 3.300 2020-09-07
313 2020-09-08 232,000 42,000 0.00 5,035,801,852 779,520 3.360 2020-09-04
314 2020-08-13 190,000 70,000 0.00 5,035,801,852 720,100 3.790 2020-08-11
315 2020-08-11 120,000 -14,000 0.00 5,035,801,852 472,800 3.940 2020-08-07
316 2020-07-08 134,000 2,000 0.00 5,035,801,852 558,780 4.170 2020-07-06
317 2020-07-07 132,000 -8,000 0.00 5,035,801,852 508,200 3.850 2020-07-03
318 2020-03-30 140,000 -10,000 0.00 5,035,801,852 519,400 3.710 2020-03-26
319 2020-03-17 150,000 -150,000 0.00 5,035,801,852 526,500 3.510 2020-03-13
320 2020-03-13 300,000 -10,000 0.01 5,035,801,852 1,164,000 3.880 2020-03-11
321 2020-03-10 310,000 20,000 0.01 5,035,801,852 1,298,900 4.190 2020-03-06
322 2020-03-09 290,000 -20,000 0.01 5,035,801,852 1,229,600 4.240 2020-03-05
323 2020-03-06 310,000 10,000 0.01 5,035,801,852 1,280,300 4.130 2020-03-04
324 2020-03-04 300,000 54,000 0.01 5,035,801,852 1,257,000 4.190 2020-03-02
325 2020-02-27 246,000 -8,000 0.00 5,035,801,852 1,060,260 4.310 2020-02-25
326 2020-02-26 254,000 -50,000 0.01 5,035,801,852 1,099,820 4.330 2020-02-24
327 2020-02-25 304,000 58,000 0.01 5,035,801,852 1,343,680 4.420 2020-02-21
328 2020-02-24 246,000 -10,000 0.00 5,035,801,852 1,084,860 4.410 2020-02-20
329 2020-02-20 256,000 50,000 0.01 5,035,801,852 1,175,040 4.590 2020-02-18
330 2020-02-19 206,000 34,000 0.00 5,035,801,852 906,400 4.400 2020-02-17
331 2020-02-18 172,000 6,000 0.00 5,035,801,852 718,960 4.180 2020-02-14
332 2020-02-17 166,000 -24,000 0.00 5,035,801,852 702,180 4.230 2020-02-13
333 2020-02-14 190,000 14,000 0.00 5,035,801,852 817,000 4.300 2020-02-12
334 2020-02-13 176,000 -16,000 0.00 5,035,801,852 763,840 4.340 2020-02-11
335 2020-02-12 192,000 34,000 0.00 5,035,801,852 864,000 4.500 2020-02-10
336 2020-02-11 158,000 -154,000 0.00 5,035,801,852 669,920 4.240 2020-02-07
337 2020-02-10 312,000 138,000 0.01 5,035,801,852 1,307,280 4.190 2020-02-06
338 2020-02-07 174,000 40,000 0.00 5,035,801,852 676,860 3.890 2020-02-05
339 2020-02-06 134,000 -28,000 0.00 5,035,801,852 510,540 3.810 2020-02-04
340 2020-02-05 162,000 26,000 0.00 5,035,801,852 594,540 3.670 2020-02-03
341 2020-02-03 136,000 2,000 0.00 5,035,801,852 501,840 3.690 2020-01-30
342 2020-01-30 134,000 -10,000 0.00 5,035,801,852 526,620 3.930 2020-01-23
343 2020-01-29 144,000 22,000 0.00 5,035,801,852 588,960 4.090 2020-01-22
344 2020-01-23 122,000 14,000 0.00 5,035,801,852 514,840 4.220 2020-01-21
345 2020-01-17 108,000 -100,000 0.00 5,035,801,852 430,920 3.990 2020-01-15
346 2020-01-15 208,000 -12,000 0.00 5,035,801,852 804,960 3.870 2020-01-13
347 2020-01-13 220,000 -50,000 0.00 5,035,801,852 838,200 3.810 2020-01-09
348 2019-12-27 270,000 150,000 0.01 5,035,801,852 1,004,400 3.720 2019-12-20
349 2019-12-18 120,000 -20,000 0.00 5,035,801,852 427,200 3.560 2019-12-16
350 2019-11-19 140,000 12,000 0.00 5,035,801,852 504,000 3.600 2019-11-15
351 2019-09-24 128,000 -20,000 0.00 5,035,801,852 499,200 3.900 2019-09-20
352 2019-09-23 148,000 30,000 0.00 5,035,801,852 572,760 3.870 2019-09-19
353 2019-09-17 118,000 10,000 0.00 5,035,801,852 469,640 3.980 2019-09-13
354 2019-09-09 108,000 -10,000 0.00 5,035,801,852 421,200 3.900 2019-09-05
355 2019-09-06 118,000 -30,000 0.00 5,035,801,852 455,480 3.860 2019-09-04
356 2019-09-05 148,000 10,000 0.00 5,035,801,852 568,320 3.840 2019-09-03
357 2019-09-04 138,000 20,000 0.00 5,035,801,852 532,680 3.860 2019-09-02
358 2019-09-02 118,000 -40,000 0.00 5,035,801,852 437,780 3.710 2019-08-29
359 2019-08-30 158,000 40,000 0.00 5,035,801,852 586,180 3.710 2019-08-28
360 2019-08-29 118,000 10,000 0.00 5,035,801,852 448,400 3.800 2019-08-27
361 2019-08-28 108,000 -10,000 0.00 5,035,801,852 412,560 3.820 2019-08-26
362 2019-08-27 118,000 -54,000 0.00 5,035,801,852 451,940 3.830 2019-08-23
363 2019-07-29 172,000 4,000 0.00 5,035,801,852 638,120 3.710 2019-07-25
364 2019-07-24 168,000 2,000 0.00 5,035,801,852 591,360 3.520 2019-07-22
365 2019-07-22 166,000 8,000 0.00 5,035,801,852 592,620 3.570 2019-07-18
366 2019-07-16 158,000 46,000 0.00 5,035,801,852 575,120 3.640 2019-07-12
367 2019-07-05 112,000 4,000 0.00 5,035,801,852 439,040 3.920 2019-07-03
368 2019-04-11 108,000 -4,000 0.00 5,035,801,852 534,600 4.950 2019-04-09
369 2019-04-10 112,000 4,000 0.00 5,035,801,852 543,200 4.850 2019-04-08
370 2019-03-22 108,000 -34,000 0.00 5,035,801,852 517,320 4.790 2019-03-20
371 2019-03-21 142,000 -4,000 0.00 5,035,801,852 700,060 4.930 2019-03-19
372 2019-03-11 146,000 34,000 0.00 5,035,801,852 760,660 5.210 2019-03-07
373 2019-03-08 112,000 4,000 0.00 5,035,801,852 585,760 5.230 2019-03-06
374 2019-03-06 108,000 -10,000 0.00 5,035,801,852 556,200 5.150 2019-03-04
375 2019-02-28 118,000 -6,000 0.00 5,035,801,852 630,120 5.340 2019-02-26
376 2019-02-26 124,000 6,000 0.00 5,035,801,852 642,320 5.180 2019-02-22
377 2019-02-08 118,000 -4,000 0.00 5,035,801,852 601,800 5.100 2019-01-31
378 2019-01-30 122,000 4,000 0.00 5,035,801,852 586,820 4.810 2019-01-28
379 2018-12-03 118,000 -4,000 0.00 5,035,801,852 638,380 5.410 2018-11-29
380 2018-11-16 122,000 -4,000 0.00 5,035,801,852 640,500 5.250 2018-11-14
381 2018-11-13 126,000 4,000 0.00 5,035,801,852 642,600 5.100 2018-11-09
382 2018-11-12 122,000 -8,000 0.00 5,035,801,852 629,520 5.160 2018-11-08
383 2018-11-09 130,000 4,000 0.00 5,035,801,852 686,400 5.280 2018-11-07
384 2018-11-02 126,000 -14,000 0.00 5,035,801,852 628,740 4.990 2018-10-31
385 2018-11-01 140,000 2,000 0.00 5,035,801,852 679,000 4.850 2018-10-30
386 2018-10-25 138,000 4,000 0.00 5,035,801,852 685,860 4.970 2018-10-23
387 2018-10-18 134,000 -14,000 0.00 5,035,801,852 632,480 4.720 2018-10-15
388 2018-10-16 148,000 -376,000 0.00 5,035,801,852 685,240 4.630 2018-10-12
389 2018-10-12 524,000 -106,000 0.01 5,035,801,852 2,415,640 4.610 2018-10-10
390 2018-10-11 630,000 -14,000 0.01 5,035,801,852 3,011,400 4.780 2018-10-09
391 2018-10-10 644,000 -70,000 0.01 5,035,801,852 3,091,200 4.800 2018-10-08
392 2018-10-05 714,000 -30,000 0.01 5,035,801,852 3,570,000 5.000 2018-10-03
393 2018-09-28 744,000 -10,000 0.01 5,035,801,852 4,025,040 5.410 2018-09-26
394 2018-09-27 754,000 -6,000 0.01 5,035,801,852 3,905,720 5.180 2018-09-24
395 2018-09-18 760,000 -10,000 0.02 5,035,801,852 3,929,200 5.170 2018-09-14
396 2018-09-17 770,000 -10,000 0.02 5,035,801,852 3,934,700 5.110 2018-09-13
397 2018-09-14 780,000 -28,000 0.02 5,035,801,852 3,853,200 4.940 2018-09-12
398 2018-09-13 808,000 -8,000 0.02 5,035,801,852 4,088,480 5.060 2018-09-11
399 2018-09-12 816,000 -22,000 0.02 5,035,801,852 4,308,480 5.280 2018-09-10
400 2018-09-03 838,000 -10,000 0.02 5,035,801,852 4,944,200 5.900 2018-08-30
401 2018-08-30 848,000 -8,000 0.02 5,035,801,852 5,121,920 6.040 2018-08-28
402 2018-08-24 856,000 -58,000 0.02 5,035,801,852 5,058,960 5.910 2018-08-22
403 2018-08-23 914,000 -12,000 0.02 5,035,801,852 5,630,240 6.160 2018-08-21
404 2018-08-20 926,000 -160,000 0.02 5,035,801,852 5,213,380 5.630 2018-08-16
405 2018-08-16 1,086,000 -40,000 0.02 5,035,801,852 6,287,940 5.790 2018-08-14
406 2018-08-08 1,126,000 -50,000 0.02 5,035,801,852 6,091,660 5.410 2018-08-06
407 2018-08-07 1,176,000 -10,000 0.02 5,035,801,852 6,562,080 5.580 2018-08-03
408 2018-08-06 1,186,000 6,000 0.02 5,035,801,852 6,558,580 5.530 2018-08-02
409 2018-07-26 1,180,000 -10,000 0.02 5,035,801,852 7,398,600 6.270 2018-07-24
410 2018-07-23 1,190,000 2,000 0.02 5,035,801,852 7,520,800 6.320 2018-07-19
411 2018-07-16 1,188,000 -2,000 0.02 5,035,801,852 8,316,000 7.000 2018-07-12
412 2018-07-11 1,190,000 -22,000 0.02 5,035,801,852 8,092,000 6.800 2018-07-09
413 2018-07-04 1,212,000 -10,000 0.02 5,035,801,852 8,229,480 6.790 2018-06-29
414 2018-06-28 1,222,000 52,000 0.02 5,035,801,852 8,248,500 6.750 2018-06-26
415 2018-06-25 1,170,000 6,000 0.02 5,035,801,852 8,190,000 7.000 2018-06-21
416 2018-06-22 1,164,000 -6,000 0.02 5,035,801,852 8,264,400 7.100 2018-06-20
417 2018-06-21 1,170,000 6,000 0.02 5,035,801,852 8,143,200 6.960 2018-06-19
418 2018-06-19 1,164,000 10,000 0.02 5,035,801,852 8,310,960 7.140 2018-06-14
419 2018-06-13 1,154,000 -2,000 0.02 5,035,801,852 8,354,960 7.240 2018-06-11
420 2018-06-12 1,156,000 6,000 0.02 5,035,801,852 8,219,160 7.110 2018-06-08
421 2018-06-08 1,150,000 672,000 0.02 5,035,801,852 8,280,000 7.200 2018-06-06
422 2018-06-07 478,000 30,000 0.01 5,035,801,852 3,470,280 7.260 2018-06-05
423 2018-06-06 448,000 78,000 0.01 5,035,801,852 3,292,800 7.350 2018-06-04
424 2018-06-05 370,000 6,000 0.01 5,035,801,852 2,612,200 7.060 2018-06-01
425 2018-06-04 364,000 4,000 0.01 5,035,801,852 2,620,800 7.200 2018-05-31
426 2018-05-31 360,000 6,000 0.01 5,035,801,852 2,505,600 6.960 2018-05-29
427 2018-05-30 354,000 4,000 0.01 5,035,801,852 2,612,520 7.380 2018-05-28
428 2018-05-28 350,000 18,000 0.01 5,035,801,852 2,548,000 7.280 2018-05-24
429 2018-05-25 332,000 -14,000 0.01 5,035,801,852 2,466,760 7.430 2018-05-23
430 2018-05-24 346,000 -4,000 0.01 5,035,801,852 2,553,480 7.380 2018-05-21
431 2018-05-23 350,000 8,000 0.01 5,035,801,852 2,516,500 7.190 2018-05-18
432 2018-05-21 342,000 4,000 0.01 5,035,801,852 2,455,560 7.180 2018-05-17
433 2018-05-18 338,000 -4,000 0.01 5,035,801,852 2,416,700 7.150 2018-05-16
434 2018-05-17 342,000 -14,000 0.01 5,035,801,852 2,421,360 7.080 2018-05-15
435 2018-05-16 356,000 -222,000 0.01 5,035,801,852 2,445,720 6.870 2018-05-14
436 2018-05-14 578,000 2,000 0.01 5,035,801,852 4,017,100 6.950 2018-05-10
437 2018-05-04 576,000 -10,000 0.01 4,431,505,630 4,014,720 6.970 2018-05-02
438 2018-04-30 586,000 -20,000 0.01 4,431,505,630 3,838,300 6.550 2018-04-26
439 2018-04-27 606,000 -30,000 0.01 4,431,505,630 3,920,820 6.470 2018-04-25
440 2018-04-26 636,000 -6,000 0.01 4,431,505,630 3,968,640 6.240 2018-04-24
441 2018-04-25 642,000 10,000 0.01 4,431,505,630 3,909,780 6.090 2018-04-23
442 2018-04-18 632,000 -30,000 0.01 4,431,505,630 3,968,960 6.280 2018-04-16
443 2018-04-17 662,000 6,000 0.01 4,431,505,630 4,223,560 6.380 2018-04-13
444 2018-04-13 656,000 -88,000 0.01 4,431,505,630 4,126,240 6.290 2018-04-11
445 2018-04-10 744,000 -4,000 0.02 4,431,505,630 4,694,640 6.310 2018-04-06
446 2018-04-04 748,000 42,000 0.02 4,431,505,630 4,330,920 5.790 2018-03-29
447 2018-04-03 706,000 -70,000 0.02 4,431,505,630 3,833,580 5.430 2018-03-28
448 2018-03-29 776,000 392,000 0.02 4,431,505,630 4,407,680 5.680 2018-03-27
449 2018-03-28 384,000 150,000 0.01 4,431,505,630 2,169,600 5.650 2018-03-26
450 2018-03-27 234,000 28,000 0.01 4,431,505,630 1,228,500 5.250 2018-03-23
451 2018-03-26 206,000 24,000 0.00 4,431,505,630 1,087,680 5.280 2018-03-22
452 2018-03-23 182,000 12,000 0.00 4,431,505,630 988,260 5.430 2018-03-21
453 2018-03-22 170,000 34,000 0.00 4,431,505,630 984,300 5.790 2018-03-20
454 2018-03-13 136,000 -20,000 0.00 4,431,505,630 689,520 5.070 2018-03-09
455 2018-03-12 156,000 -10,000 0.00 4,431,505,630 764,400 4.900 2018-03-08
456 2018-02-28 166,000 8,000 0.00 4,431,505,630 810,080 4.880 2018-02-26
457 2018-02-09 158,000 10,000 0.00 4,431,505,630 725,220 4.590 2018-02-07
458 2018-02-07 148,000 -10,000 0.00 4,431,505,630 750,360 5.070 2018-02-05
459 2018-01-29 158,000 -16,000 0.00 4,431,505,630 805,800 5.100 2018-01-25
460 2018-01-26 174,000 12,000 0.00 4,431,505,630 910,020 5.230 2018-01-24
461 2018-01-25 162,000 -8,000 0.00 4,431,505,630 818,100 5.050 2018-01-23
462 2018-01-24 170,000 26,000 0.00 4,431,505,630 838,100 4.930 2018-01-22
463 2018-01-17 144,000 -180,000 0.00 4,431,505,630 679,680 4.720 2018-01-15
464 2018-01-16 324,000 -420,000 0.01 4,431,505,630 1,542,240 4.760 2018-01-12
465 2018-01-15 744,000 600,000 0.02 4,431,505,630 3,422,400 4.600 2018-01-11
466 2018-01-12 144,000 -38,000 0.00 4,431,505,630 655,200 4.550 2018-01-10
467 2018-01-11 182,000 38,000 0.00 4,431,505,630 824,460 4.530 2018-01-09
468 2018-01-09 144,000 -24,000 0.00 4,431,505,630 648,000 4.500 2018-01-05
469 2018-01-08 168,000 24,000 0.00 4,431,505,630 761,040 4.530 2018-01-04
470 2017-12-27 144,000 -6,000 0.00 4,431,505,630 570,240 3.960 2017-12-21
471 2017-12-22 150,000 6,000 0.00 4,431,505,630 583,500 3.890 2017-12-20
472 2017-11-15 144,000 -10,000 0.00 4,431,505,630 643,680 4.470 2017-11-13
473 2017-11-09 154,000 -2,000 0.00 4,431,505,630 708,400 4.600 2017-11-07
474 2017-10-31 156,000 -10,000 0.00 4,431,505,630 680,160 4.360 2017-10-27
475 2017-10-26 166,000 10,000 0.00 4,431,505,630 737,040 4.440 2017-10-24
476 2017-10-13 156,000 10,000 0.00 4,431,505,630 706,680 4.530 2017-10-11
477 2017-10-12 146,000 -100,000 0.00 4,431,505,630 654,080 4.480 2017-10-10
478 2017-10-11 246,000 50,000 0.01 4,431,505,630 1,060,260 4.310 2017-10-09
479 2017-10-10 196,000 50,000 0.00 4,431,505,630 848,680 4.330 2017-10-06
480 2017-08-28 146,000 -2,000 0.00 4,431,505,630 659,920 4.520 2017-08-24
481 2017-08-14 148,000 2,000 0.00 4,431,505,630 630,480 4.260 2017-08-10
482 2017-08-01 146,000 -10,000 0.00 4,431,505,630 617,580 4.230 2017-07-28
483 2017-07-11 156,000 -10,000 0.00 4,431,505,630 673,920 4.320 2017-07-07
484 2017-07-10 166,000 10,000 0.00 4,431,505,630 722,100 4.350 2017-07-06
485 2017-07-03 156,000 -12,000 0.00 4,431,505,630 702,000 4.500 2017-06-29
486 2017-06-29 168,000 12,000 0.00 4,431,505,630 745,920 4.440 2017-06-27
487 2017-06-15 156,000 10,000 0.00 4,431,505,630 697,320 4.470 2017-06-13
488 2017-06-12 146,000 -10,000 0.00 4,431,505,630 658,460 4.510 2017-06-08
489 2017-06-07 156,000 -10,000 0.00 4,431,505,630 684,840 4.390 2017-06-05
490 2017-06-06 166,000 -20,000 0.00 4,431,505,630 722,100 4.350 2017-06-02
491 2017-06-05 186,000 30,000 0.00 4,431,505,630 810,960 4.360 2017-06-01
492 2017-05-23 156,000 -4,000 0.00 4,431,505,630 644,280 4.130 2017-05-19
493 2017-05-22 160,000 10,000 0.00 4,431,505,630 676,800 4.230 2017-05-18
494 2017-05-18 150,000 -200,000 0.00 4,431,505,630 648,000 4.320 2017-05-16
495 2017-05-08 350,000 4,000 0.01 4,431,505,630 1,610,000 4.600 2017-05-04
496 2017-05-04 346,000 -10,000 0.01 4,431,505,630 1,577,760 4.560 2017-04-28
497 2017-04-25 356,000 200,000 0.01 4,431,505,630 1,584,200 4.450 2017-04-21
498 2017-04-11 156,000 -800,000 0.00 4,431,505,630 680,160 4.360 2017-04-07
499 2017-04-07 956,000 100,000 0.02 4,431,505,630 4,225,520 4.420 2017-04-05
500 2017-04-06 856,000 100,000 0.02 4,431,505,630 3,749,280 4.380 2017-04-03
501 2017-04-05 756,000 -136,000 0.02 4,431,505,630 3,235,680 4.280 2017-03-31
502 2017-04-03 892,000 -50,000 0.02 4,431,505,630 3,817,760 4.280 2017-03-30
503 2017-03-31 942,000 -18,000 0.02 4,431,505,630 4,012,920 4.260 2017-03-29
504 2017-03-30 960,000 -220,000 0.02 4,431,505,630 4,243,200 4.420 2017-03-28
505 2017-03-29 1,180,000 480,000 0.03 4,431,505,630 5,310,000 4.500 2017-03-27
506 2017-03-28 700,000 -6,000 0.02 4,431,505,630 3,108,000 4.440 2017-03-24
507 2017-03-27 706,000 40,000 0.02 4,431,505,630 2,951,080 4.180 2017-03-23
508 2017-03-23 666,000 40,000 0.02 4,431,505,630 2,743,920 4.120 2017-03-21
509 2017-03-22 626,000 380,000 0.01 4,431,505,630 2,579,120 4.120 2017-03-20
510 2017-03-20 246,000 30,000 0.01 4,431,505,630 984,000 4.000 2017-03-16
511 2017-03-09 216,000 -30,000 0.00 4,431,505,630 853,200 3.950 2017-03-07
512 2017-03-06 246,000 -20,000 0.01 4,431,505,630 984,000 4.000 2017-03-02
513 2017-03-01 266,000 -154,000 0.01 4,431,505,630 1,045,380 3.930 2017-02-27
514 2017-02-28 420,000 10,000 0.01 4,431,505,630 1,688,400 4.020 2017-02-24
515 2017-02-27 410,000 54,000 0.01 4,431,505,630 1,664,600 4.060 2017-02-23
516 2017-02-23 356,000 -10,000 0.01 4,431,505,630 1,384,840 3.890 2017-02-21
517 2017-02-21 366,000 -2,000 0.01 4,431,505,630 1,423,740 3.890 2017-02-17
518 2017-02-17 368,000 150,000 0.01 4,431,505,630 1,420,480 3.860 2017-02-15
519 2017-02-14 218,000 -10,000 0.00 4,431,505,630 858,920 3.940 2017-02-10
520 2017-02-01 228,000 30,000 0.01 4,431,505,630 841,320 3.690 2017-01-25
521 2017-01-26 198,000 30,000 0.00 4,431,505,630 726,660 3.670 2017-01-24
522 2016-11-15 168,000 -10,000 0.00 4,431,505,630 666,960 3.970 2016-11-11
523 2016-11-10 178,000 -10,000 0.00 4,431,505,630 699,540 3.930 2016-11-08
524 2016-11-07 188,000 -10,000 0.00 4,431,505,630 727,560 3.870 2016-11-03
525 2016-10-28 198,000 10,000 0.00 4,431,505,630 807,840 4.080 2016-10-26
526 2016-10-27 188,000 10,000 0.00 4,431,505,630 778,320 4.140 2016-10-25
527 2016-10-20 178,000 -10,000 0.00 4,431,505,630 712,000 4.000 2016-10-18
528 2016-10-19 188,000 10,000 0.00 4,431,505,630 735,080 3.910 2016-10-17
529 2016-10-14 178,000 20,000 0.00 4,431,505,630 720,900 4.050 2016-10-12
530 2016-10-12 158,000 -14,000 0.00 4,431,505,630 663,600 4.200 2016-10-07
531 2016-10-11 172,000 14,000 0.00 4,431,505,630 713,800 4.150 2016-10-06
532 2016-10-07 158,000 10,000 0.00 4,431,505,630 644,640 4.080 2016-10-05
533 2016-10-05 148,000 -10,000 0.00 4,431,505,630 602,360 4.070 2016-10-03
534 2016-10-03 158,000 -20,000 0.00 4,431,505,630 625,680 3.960 2016-09-29
535 2016-09-30 178,000 20,000 0.00 4,431,505,630 706,660 3.970 2016-09-28
536 2016-09-29 158,000 -10,000 0.00 4,431,505,630 616,200 3.900 2016-09-27
537 2016-09-26 168,000 20,000 0.00 4,431,505,630 666,960 3.970 2016-09-22
538 2016-09-21 148,000 -6,000 0.00 4,431,505,630 590,520 3.990 2016-09-19
539 2016-09-20 154,000 -10,000 0.00 4,431,505,630 599,060 3.890 2016-09-15
540 2016-09-19 164,000 10,000 0.00 4,431,505,630 631,400 3.850 2016-09-14
541 2016-09-13 154,000 -14,000 0.00 4,431,505,630 617,540 4.010 2016-09-09
542 2016-09-12 168,000 10,000 0.00 4,431,505,630 668,640 3.980 2016-09-08
543 2016-09-07 158,000 -10,000 0.00 4,431,505,630 617,780 3.910 2016-09-05
544 2016-09-01 168,000 -150,000 0.00 4,431,505,630 651,840 3.880 2016-08-30
545 2016-08-31 318,000 -24,000 0.01 4,431,505,630 1,224,300 3.850 2016-08-29
546 2016-08-30 342,000 80,000 0.01 4,431,505,630 1,261,980 3.690 2016-08-26
547 2016-08-29 262,000 -10,000 0.01 4,431,505,630 919,620 3.510 2016-08-25
548 2016-08-26 272,000 82,000 0.01 4,431,505,630 971,040 3.570 2016-08-24
549 2016-08-17 190,000 -40,000 0.00 4,431,505,630 672,600 3.540 2016-08-15
550 2016-08-16 230,000 30,000 0.01 4,431,505,630 795,800 3.460 2016-08-12
551 2016-08-15 200,000 -20,000 0.00 4,431,505,630 668,000 3.340 2016-08-11
552 2016-08-12 220,000 -12,000 0.00 4,431,505,630 708,400 3.220 2016-08-10
553 2016-08-09 232,000 28,000 0.01 4,431,505,630 733,120 3.160 2016-08-05
554 2016-08-05 204,000 -20,000 0.00 4,431,505,630 640,560 3.140 2016-08-03
555 2016-08-04 224,000 20,000 0.01 4,431,505,630 712,320 3.180 2016-08-01
556 2016-07-29 204,000 -20,000 0.00 4,431,505,630 650,760 3.190 2016-07-27
557 2016-07-28 224,000 20,000 0.01 4,431,505,630 698,880 3.120 2016-07-26
558 2016-07-27 204,000 -30,000 0.00 4,431,505,630 638,520 3.130 2016-07-25
559 2016-07-21 234,000 -12,000 0.01 4,431,505,630 737,100 3.150 2016-07-19
560 2016-07-19 246,000 30,000 0.01 4,431,505,630 760,140 3.090 2016-07-15
561 2016-07-15 216,000 -60,000 0.00 4,431,505,630 663,120 3.070 2016-07-13
562 2016-07-14 276,000 20,000 0.01 4,431,505,630 836,280 3.030 2016-07-12
563 2016-07-13 256,000 -10,000 0.01 4,431,505,630 760,320 2.970 2016-07-11
564 2016-07-12 266,000 10,000 0.01 4,431,505,630 782,040 2.940 2016-07-08
565 2016-07-11 256,000 50,000 0.01 4,431,505,630 768,000 3.000 2016-07-07
566 2016-07-08 206,000 -10,000 0.00 4,431,505,630 615,940 2.990 2016-07-06
567 2016-07-07 216,000 -30,000 0.00 4,431,505,630 648,000 3.000 2016-07-05
568 2016-07-06 246,000 14,000 0.01 4,431,505,630 745,380 3.030 2016-07-04
569 2016-07-05 232,000 -20,000 0.01 4,431,505,630 709,920 3.060 2016-06-30
570 2016-07-04 252,000 20,000 0.01 4,431,505,630 768,600 3.050 2016-06-29
571 2016-06-30 232,000 -20,000 0.01 4,431,505,630 712,240 3.070 2016-06-28
572 2016-06-29 252,000 -20,000 0.01 4,431,505,630 768,600 3.050 2016-06-27
573 2016-06-27 272,000 -10,000 0.01 4,431,505,630 864,960 3.180 2016-06-23
574 2016-06-24 282,000 -10,000 0.01 4,431,505,630 902,400 3.200 2016-06-22
575 2016-06-23 292,000 -40,000 0.01 4,431,505,630 931,480 3.190 2016-06-21
576 2016-06-22 332,000 20,000 0.01 4,431,505,630 1,032,520 3.110 2016-06-20
577 2016-06-21 312,000 20,000 0.01 4,431,505,630 945,360 3.030 2016-06-17
578 2016-06-20 292,000 -20,000 0.01 4,431,505,630 876,000 3.000 2016-06-16
579 2016-06-17 312,000 40,000 0.01 4,431,505,630 936,000 3.000 2016-06-15
580 2016-06-16 272,000 20,000 0.01 4,431,505,630 816,000 3.000 2016-06-14
581 2016-06-15 252,000 34,000 0.01 4,431,505,630 771,120 3.060 2016-06-13
582 2016-06-13 218,000 -32,000 0.00 4,431,505,630 701,960 3.220 2016-06-08
583 2016-05-12 250,000 10,000 0.01 4,448,813,630 885,000 3.540 2016-05-10
584 2016-04-19 240,000 -226,000 0.01 4,483,747,630 924,000 3.850 2016-04-15
585 2016-04-08 466,000 -60,000 0.01 4,483,747,630 1,714,880 3.680 2016-04-06
586 2016-04-01 526,000 80,000 0.01 4,483,747,630 2,004,060 3.810 2016-03-30
587 2016-03-31 446,000 30,000 0.01 4,483,747,630 1,587,760 3.560 2016-03-29
588 2016-03-30 416,000 30,000 0.01 4,483,747,630 1,485,120 3.570 2016-03-24
589 2016-03-29 386,000 30,000 0.01 4,483,747,630 1,505,400 3.900 2016-03-23
590 2016-03-24 356,000 126,000 0.01 4,483,747,630 1,448,920 4.070 2016-03-22
591 2016-03-22 230,000 -26,000 0.01 4,483,747,630 1,002,800 4.360 2016-03-18
592 2016-03-16 256,000 34,000 0.01 4,483,747,630 1,072,640 4.190 2016-03-14
593 2016-02-25 222,000 -8,000 0.00 4,483,747,630 972,360 4.380 2016-02-23
594 2016-02-17 230,000 8,000 0.01 4,483,747,630 943,000 4.100 2016-02-15
595 2016-02-11 222,000 -24,000 0.00 4,483,747,630 930,180 4.190 2016-02-04
596 2016-01-15 246,000 110,000 0.01 4,483,747,630 1,107,000 4.500 2016-01-13
597 2015-12-21 136,000 -30,000 0.00 4,483,747,630 682,720 5.020 2015-12-17
598 2015-12-17 166,000 -8,000 0.00 4,483,747,630 821,700 4.950 2015-12-15
599 2015-11-16 174,000 10,000 0.00 4,483,747,630 960,480 5.520 2015-11-12
600 2015-10-28 164,000 -74,000 0.00 4,285,997,868 974,160 5.940 2015-10-26
601 2015-10-20 238,000 28,000 0.01 4,285,997,868 1,366,120 5.740 2015-10-16
602 2015-10-19 210,000 10,000 0.00 4,285,997,868 1,255,800 5.980 2015-10-15
603 2015-10-08 200,000 -160,000 0.00 4,285,997,868 1,236,000 6.180 2015-10-06
604 2015-10-07 360,000 -10,000 0.01 4,285,997,868 2,192,400 6.090 2015-10-05
605 2015-08-28 370,000 4,000 0.01 4,285,997,868 1,764,900 4.770 2015-08-26
606 2015-08-27 366,000 6,000 0.01 4,285,997,868 1,727,520 4.720 2015-08-25
607 2015-07-29 360,000 10,000 0.01 4,285,997,868 2,084,400 5.790 2015-07-27
608 2015-07-13 350,000 -4,000 0.01 4,285,997,868 1,932,000 5.520 2015-07-09
609 2015-07-08 354,000 4,000 0.01 4,285,997,868 1,996,560 5.640 2015-07-06
610 2015-06-12 350,000 -50,000 0.01 4,285,997,868 2,236,500 6.390 2015-06-10
611 2015-06-10 400,000 2,000 0.01 4,285,997,868 2,572,000 6.430 2015-06-08
612 2015-05-27 398,000 -16,000 0.01 4,285,997,868 2,718,340 6.830 2015-05-22
613 2015-05-26 414,000 -24,000 0.01 4,285,997,868 2,869,020 6.930 2015-05-21
614 2015-05-22 438,000 50,000 0.01 4,285,997,868 3,004,680 6.860 2015-05-20
615 2015-05-19 388,000 180,000 0.01 4,285,997,868 2,281,440 5.880 2015-05-15
616 2015-05-14 208,000 84,000 0.00 4,285,997,868 1,231,360 5.920 2015-05-12
617 2015-05-06 124,000 -20,000 0.00 2,533,899,186 745,240 6.010 2015-05-04
618 2015-04-29 144,000 -22,000 0.01 2,533,899,186 876,960 6.090 2015-04-27
619 2015-04-27 166,000 -100,000 0.01 2,533,899,186 984,380 5.930 2015-04-23
620 2015-04-24 266,000 -146,000 0.01 2,533,899,186 1,542,800 5.800 2015-04-22
621 2015-04-23 412,000 -148,000 0.02 2,533,899,186 2,426,680 5.890 2015-04-21
622 2015-04-22 560,000 -362,000 0.02 2,533,899,186 3,220,000 5.750 2015-04-20
623 2015-04-21 922,000 -8,000 0.04 2,533,899,186 5,485,900 5.950 2015-04-17
624 2015-04-20 930,000 752,000 0.04 2,533,899,186 5,673,000 6.100 2015-04-16
625 2015-04-17 178,000 10,000 0.01 2,533,899,186 1,087,580 6.110 2015-04-15
626 2015-04-15 168,000 28,000 0.01 2,533,899,186 1,044,960 6.220 2015-04-13
627 2015-04-14 140,000 22,000 0.01 2,533,899,186 882,000 6.300 2015-04-10
628 2015-04-13 118,000 -80,000 0.00 2,533,899,186 719,800 6.100 2015-04-09
629 2015-04-10 198,000 10,000 0.01 2,533,899,186 1,267,200 6.400 2015-04-08
630 2015-04-09 188,000 2,000 0.01 2,533,899,186 1,103,560 5.870 2015-04-02
631 2015-04-08 186,000 -110,000 0.01 2,533,899,186 1,043,460 5.610 2015-04-01
632 2015-04-02 296,000 158,000 0.01 2,533,899,186 1,548,080 5.230 2015-03-31
633 2015-03-17 138,000 -18,000 0.01 2,533,899,186 656,880 4.760 2015-03-13
634 2015-03-11 156,000 30,000 0.01 2,533,899,186 759,720 4.870 2015-03-09
635 2015-03-10 126,000 20,000 0.00 2,533,899,186 609,840 4.840 2015-03-06
636 2015-03-09 106,000 6,000 0.00 2,533,899,186 507,740 4.790 2015-03-05
637 2015-03-06 100,000 10,000 0.00 2,533,899,186 484,000 4.840 2015-03-04
638 2015-03-04 90,000 -34,000 0.00 2,533,899,186 421,200 4.680 2015-03-02
639 2015-02-17 124,000 -6,000 0.00 2,533,899,186 591,480 4.770 2015-02-13
640 2015-02-13 130,000 -6,000 0.01 2,533,899,186 607,100 4.670 2015-02-11
641 2015-02-11 136,000 18,000 0.01 2,533,899,186 637,840 4.690 2015-02-09
642 2015-02-10 118,000 -14,000 0.00 2,533,899,186 573,480 4.860 2015-02-06
643 2015-02-09 132,000 40,000 0.01 2,533,899,186 656,040 4.970 2015-02-05
644 2015-02-06 92,000 -8,000 0.00 2,533,899,186 474,720 5.160 2015-02-04
645 2015-02-05 100,000 20,000 0.00 2,533,899,186 517,000 5.170 2015-02-03
646 2015-02-03 80,000 10,000 0.00 2,533,899,186 406,400 5.080 2015-01-30
647 2015-02-02 70,000 -16,000 0.00 2,533,899,186 361,900 5.170 2015-01-29
648 2015-01-30 86,000 -86,000 0.00 2,533,899,186 426,560 4.960 2015-01-28
649 2015-01-02 172,000 -20,000 0.01 2,533,899,186 744,760 4.330 2014-12-29
650 2014-12-29 192,000 10,000 0.01 2,533,899,186 814,080 4.240 2014-12-22
651 2014-12-17 182,000 10,000 0.01 2,533,899,186 849,940 4.670 2014-12-15
652 2014-12-16 172,000 6,000 0.01 2,533,899,186 813,560 4.730 2014-12-12
653 2014-12-12 166,000 -20,000 0.01 2,533,899,186 780,200 4.700 2014-12-10
654 2014-12-11 186,000 -20,000 0.01 2,533,899,186 794,220 4.270 2014-12-09
655 2014-12-10 206,000 10,000 0.01 2,533,899,186 883,740 4.290 2014-12-08
656 2014-12-03 196,000 -20,000 0.01 2,533,899,186 880,040 4.490 2014-12-01
657 2014-11-28 216,000 70,000 0.01 2,533,899,186 1,015,200 4.700 2014-11-26
658 2014-11-27 146,000 10,000 0.01 2,533,899,186 703,720 4.820 2014-11-25
659 2014-11-21 136,000 30,000 0.01 2,533,899,186 665,040 4.890 2014-11-19
660 2014-11-19 106,000 -68,000 0.00 2,533,899,186 514,100 4.850 2014-11-17
661 2014-11-17 174,000 118,000 0.01 2,533,899,186 854,340 4.910 2014-11-13
662 2014-11-14 56,000 20,000 0.00 2,533,899,186 269,920 4.820 2014-11-12
663 2014-11-12 36,000 6,000 0.00 2,533,899,186 163,800 4.550 2014-11-10
664 2014-10-20 30,000 -10,000 0.00 2,533,899,186 122,400 4.080 2014-10-16
665 2014-10-17 40,000 10,000 0.00 2,533,899,186 163,200 4.080 2014-10-15
666 2014-10-10 30,000 -10,000 0.00 2,533,899,186 122,100 4.070 2014-10-08
667 2014-09-11 40,000 10,000 0.00 2,533,899,186 159,200 3.980 2014-09-08
668 2014-09-10 30,000 -90,000 0.00 2,533,899,186 113,100 3.770 2014-09-05
669 2014-09-08 120,000 10,000 0.00 2,533,899,186 450,000 3.750 2014-09-04
670 2014-09-05 110,000 -10,000 0.00 2,533,899,186 405,900 3.690 2014-09-03
671 2014-09-04 120,000 50,000 0.00 2,533,899,186 442,800 3.690 2014-09-02
672 2014-09-03 70,000 30,000 0.00 2,533,899,186 254,800 3.640 2014-09-01
673 2014-08-29 40,000 -50,000 0.00 2,533,899,186 134,800 3.370 2014-08-27
674 2014-08-27 90,000 50,000 0.00 2,533,899,186 311,400 3.460 2014-08-25
675 2014-07-18 40,000 -100,000 0.00 2,533,899,186 140,800 3.520 2014-07-16
676 2014-07-17 140,000 100,000 0.01 2,533,899,186 476,000 3.400 2014-07-15
677 2014-07-16 40,000 -20,000 0.00 2,533,899,186 134,400 3.360 2014-07-14
678 2014-07-10 60,000 20,000 0.00 2,533,899,186 201,600 3.360 2014-07-08
679 2014-06-18 40,000 -10,000 0.00 2,533,899,186 138,800 3.470 2014-06-16
680 2014-05-29 50,000 10,000 0.00 2,533,899,186 159,000 3.180 2014-05-27
681 2014-05-21 40,000 -8,000 0.00 2,533,899,186 128,000 3.200 2014-05-19
682 2014-05-05 48,000 8,000 0.00 2,533,899,186 156,960 3.270 2014-04-30
683 2014-03-20 40,000 -6,000 0.00 2,533,899,186 144,800 3.620 2014-03-18
684 2014-03-19 46,000 -12,000 0.00 2,533,899,186 156,400 3.400 2014-03-17
685 2014-03-18 58,000 -62,000 0.00 2,533,899,186 190,240 3.280 2014-03-14
686 2014-03-14 120,000 -370,000 0.00 2,533,899,186 424,800 3.540 2014-03-12
687 2014-03-13 490,000 52,000 0.02 2,533,899,186 1,739,500 3.550 2014-03-11
688 2014-03-12 438,000 -20,000 0.02 2,533,899,186 1,620,600 3.700 2014-03-10
689 2014-03-11 458,000 10,000 0.02 2,533,899,186 1,708,340 3.730 2014-03-07
690 2014-03-10 448,000 146,000 0.02 2,533,899,186 1,706,880 3.810 2014-03-06
691 2014-03-07 302,000 200,000 0.01 2,533,899,186 1,165,720 3.860 2014-03-05
692 2014-03-06 102,000 10,000 0.00 2,533,899,186 374,340 3.670 2014-03-04
693 2014-03-05 92,000 -30,000 0.00 2,533,899,186 342,240 3.720 2014-03-03
694 2014-02-28 122,000 30,000 0.00 2,533,899,186 456,280 3.740 2014-02-26
695 2014-02-25 92,000 -76,000 0.00 2,533,899,186 345,920 3.760 2014-02-21
696 2014-02-24 168,000 -160,000 0.01 2,533,899,186 645,120 3.840 2014-02-20
697 2014-02-21 328,000 110,000 0.01 2,533,899,186 1,239,840 3.780 2014-02-19
698 2014-02-19 218,000 -24,000 0.01 2,533,899,186 723,760 3.320 2014-02-17
699 2014-02-14 242,000 30,000 0.01 2,533,899,186 796,180 3.290 2014-02-12
700 2014-02-13 212,000 20,000 0.01 2,533,899,186 699,600 3.300 2014-02-11
701 2014-02-11 192,000 -16,000 0.01 2,533,899,186 612,480 3.190 2014-02-07
702 2014-02-07 208,000 -24,000 0.01 2,533,899,186 648,960 3.120 2014-02-05
703 2014-01-28 232,000 10,000 0.01 2,533,899,186 744,720 3.210 2014-01-24
704 2014-01-24 222,000 10,000 0.01 2,533,899,186 730,380 3.290 2014-01-22
705 2014-01-22 212,000 30,000 0.01 2,533,899,186 699,600 3.300 2014-01-20
706 2014-01-21 182,000 -80,000 0.01 2,533,899,186 631,540 3.470 2014-01-17
707 2014-01-20 262,000 -100,000 0.01 2,533,899,186 917,000 3.500 2014-01-16
708 2014-01-17 362,000 180,000 0.01 2,533,899,186 1,267,000 3.500 2014-01-15
709 2014-01-15 182,000 -30,000 0.01 2,533,899,186 627,900 3.450 2014-01-13
710 2014-01-13 212,000 30,000 0.01 2,533,899,186 739,880 3.490 2014-01-09
711 2014-01-09 182,000 -20,000 0.01 2,533,899,186 620,620 3.410 2014-01-07
712 2013-12-05 202,000 20,000 0.01 2,533,899,186 618,120 3.060 2013-12-03
713 2013-12-04 182,000 -16,000 0.01 2,533,899,186 560,560 3.080 2013-12-02
714 2013-11-29 198,000 -28,000 0.01 2,533,899,186 625,680 3.160 2013-11-27
715 2013-11-25 226,000 -2,000 0.01 2,533,899,186 768,400 3.400 2013-11-21
716 2013-11-06 228,000 -34,000 0.01 2,533,899,186 768,360 3.370 2013-11-04
717 2013-10-30 262,000 -16,000 0.01 2,533,899,186 940,580 3.590 2013-10-28
718 2013-10-29 278,000 -4,000 0.01 2,533,899,186 1,009,140 3.630 2013-10-25
719 2013-10-28 282,000 54,000 0.01 2,533,899,186 1,029,300 3.650 2013-10-24
720 2013-10-25 228,000 -40,000 0.01 2,533,899,186 813,960 3.570 2013-10-23
721 2013-10-21 268,000 146,000 0.01 2,133,410,807 932,640 3.480 2013-10-17
722 2013-10-15 122,000 -200,000 0.01 2,133,410,807 429,440 3.520 2013-10-10
723 2013-10-11 322,000 200,000 0.02 2,133,410,807 1,110,900 3.450 2013-10-09
724 2013-10-07 122,000 -20,000 0.01 2,133,410,807 366,000 3.000 2013-10-03
725 2013-09-30 142,000 20,000 0.01 2,133,410,807 437,360 3.080 2013-09-26
726 2013-09-27 122,000 -20,000 0.01 2,133,410,807 376,980 3.090 2013-09-25
727 2013-09-16 142,000 -10,000 0.01 2,133,410,807 397,600 2.800 2013-09-12
728 2013-09-11 152,000 20,000 0.01 2,133,410,807 446,880 2.940 2013-09-09
729 2013-09-04 132,000 10,000 0.01 2,133,410,807 394,680 2.990 2013-09-02
730 2013-08-13 122,000 -2,000 0.01 2,133,410,807 424,560 3.480 2013-08-09
731 2013-08-05 124,000 -8,000 0.01 2,133,410,807 432,760 3.490 2013-08-01
732 2013-08-02 132,000 -90,000 0.01 2,133,410,807 477,840 3.620 2013-07-31
733 2013-08-01 222,000 80,000 0.01 2,133,410,807 805,860 3.630 2013-07-30
734 2013-07-31 142,000 10,000 0.01 2,133,410,807 509,780 3.590 2013-07-29
735 2013-07-26 132,000 -20,000 0.01 2,133,410,807 479,160 3.630 2013-07-24
736 2013-07-25 152,000 -20,000 0.01 2,133,410,807 550,240 3.620 2013-07-23
737 2013-07-24 172,000 40,000 0.01 2,133,410,807 605,440 3.520 2013-07-22
738 2013-07-23 132,000 -60,000 0.01 2,133,410,807 468,600 3.550 2013-07-19
739 2013-07-22 192,000 -30,000 0.01 2,133,410,807 706,560 3.680 2013-07-18
740 2013-07-19 222,000 -80,000 0.01 2,133,410,807 814,740 3.670 2013-07-17
741 2013-07-18 302,000 100,000 0.01 2,133,410,807 1,135,520 3.760 2013-07-16
742 2013-07-17 202,000 -20,000 0.01 2,133,410,807 747,400 3.700 2013-07-15
743 2013-07-16 222,000 -30,000 0.01 2,133,410,807 819,180 3.690 2013-07-12
744 2013-07-15 252,000 80,000 0.01 2,133,410,807 902,160 3.580 2013-07-11
745 2013-07-12 172,000 -10,000 0.01 2,133,410,807 610,600 3.550 2013-07-10
746 2013-07-11 182,000 50,000 0.01 2,133,410,807 638,820 3.510 2013-07-09
747 2013-07-10 132,000 -60,000 0.01 2,133,410,807 460,680 3.490 2013-07-08
748 2013-07-09 192,000 -80,000 0.01 2,133,410,807 685,440 3.570 2013-07-05
749 2013-07-08 272,000 30,000 0.01 2,008,410,807 990,080 3.640 2013-07-04
750 2013-07-05 242,000 -30,000 0.01 2,008,410,807 847,000 3.500 2013-07-03
751 2013-07-04 272,000 140,000 0.01 2,008,410,807 990,080 3.640 2013-07-02
752 2013-07-03 132,000 8,000 0.01 2,008,410,807 456,720 3.460 2013-06-28
753 2013-07-02 124,000 -8,000 0.01 2,008,410,807 412,920 3.330 2013-06-27
754 2013-06-28 132,000 -2,000 0.01 2,008,410,807 452,760 3.430 2013-06-26
755 2013-06-26 134,000 -18,000 0.01 2,008,410,807 477,040 3.560 2013-06-24
756 2013-06-25 152,000 -70,000 0.01 2,008,410,807 608,000 4.000 2013-06-21
757 2013-06-24 222,000 30,000 0.01 2,008,410,807 905,760 4.080 2013-06-20
758 2013-06-21 192,000 70,000 0.01 2,008,410,807 800,640 4.170 2013-06-19
759 2013-06-20 122,000 10,000 0.01 2,008,410,807 500,200 4.100 2013-06-18
760 2013-06-19 112,000 28,000 0.01 2,008,410,807 444,640 3.970 2013-06-17
761 2013-06-18 84,000 -98,000 0.00 2,008,410,807 330,120 3.930 2013-06-14
762 2013-06-17 182,000 -462,000 0.01 2,008,410,807 702,520 3.860 2013-06-13
763 2013-06-13 644,000 -14,000 0.03 2,008,410,807 2,627,520 4.080 2013-06-10
764 2013-06-11 658,000 -20,000 0.03 2,008,410,807 2,717,540 4.130 2013-06-07
765 2013-06-10 678,000 20,000 0.03 2,008,410,807 2,861,160 4.220 2013-06-06
766 2013-06-07 658,000 -38,000 0.03 2,008,410,807 2,750,440 4.180 2013-06-05
767 2013-06-06 696,000 40,000 0.03 2,008,410,807 2,888,400 4.150 2013-06-04
768 2013-06-05 656,000 128,000 0.03 2,008,410,807 2,768,320 4.220 2013-06-03
769 2013-06-04 528,000 -62,000 0.03 2,008,410,807 2,428,800 4.600 2013-05-31
770 2013-06-03 590,000 146,000 0.03 1,783,410,807 2,731,700 4.630 2013-05-30
771 2013-05-31 444,000 -56,000 0.02 1,783,410,807 1,949,160 4.390 2013-05-29
772 2013-05-30 500,000 26,000 0.03 1,783,410,807 2,230,000 4.460 2013-05-28
773 2013-05-29 474,000 54,000 0.03 1,783,410,807 2,057,160 4.340 2013-05-27
774 2013-05-09 420,000 24,000 0.02 1,783,410,807 1,629,600 3.880 2013-05-07
775 2013-05-08 396,000 210,000 0.02 1,783,410,807 1,433,520 3.620 2013-05-06
776 2013-05-07 186,000 10,000 0.01 1,783,410,807 602,640 3.240 2013-05-03
777 2013-05-03 176,000 -10,000 0.01 1,783,410,807 579,040 3.290 2013-04-30
778 2013-05-02 186,000 -20,000 0.01 1,783,410,807 602,640 3.240 2013-04-29
779 2013-04-30 206,000 -50,000 0.01 1,783,410,807 688,040 3.340 2013-04-26
780 2013-04-29 256,000 110,000 0.01 1,783,410,807 860,160 3.360 2013-04-25
781 2013-04-25 146,000 -106,000 0.01 1,783,410,807 478,880 3.280 2013-04-23
782 2013-04-24 252,000 -24,000 0.01 1,783,410,807 808,920 3.210 2013-04-22
783 2013-04-23 276,000 236,000 0.02 1,783,410,807 932,880 3.380 2013-04-19
784 2013-04-19 40,000 20,000 0.00 1,783,410,807 134,400 3.360 2013-04-17
785 2013-04-16 20,000 -6,000 0.00 1,783,410,807 68,000 3.400 2013-04-12
786 2013-04-15 26,000 6,000 0.00 1,783,410,807 84,500 3.250 2013-04-11
787 2013-04-12 20,000 -10,000 0.00 1,783,410,807 62,800 3.140 2013-04-10
788 2013-04-05 30,000 -108,000 0.00 1,783,410,807 106,800 3.560 2013-04-02
789 2013-04-03 138,000 -42,000 0.01 1,783,410,807 488,520 3.540 2013-03-28
790 2013-04-02 180,000 100,000 0.01 1,783,410,807 630,000 3.500 2013-03-27
791 2013-03-28 80,000 -112,000 0.00 1,783,410,807 263,200 3.290 2013-03-26
792 2013-03-27 192,000 10,000 0.01 1,783,410,807 593,280 3.090 2013-03-25
793 2013-03-26 182,000 32,000 0.01 1,783,410,807 564,200 3.100 2013-03-22
794 2013-03-15 150,000 -10,000 0.01 1,783,410,807 424,500 2.830 2013-03-13
795 2013-03-14 160,000 8,000 0.01 1,783,410,807 432,000 2.700 2013-03-12
796 2013-03-12 152,000 -180,000 0.01 1,783,410,807 425,600 2.800 2013-03-08
797 2013-03-11 332,000 -30,000 0.02 1,783,410,807 856,560 2.580 2013-03-07
798 2013-03-08 362,000 -120,000 0.02 1,783,410,807 865,180 2.390 2013-03-06
799 2013-03-07 482,000 240,000 0.03 1,783,410,807 1,098,960 2.280 2013-03-05
800 2013-03-06 242,000 -300,000 0.01 1,783,410,807 539,660 2.230 2013-03-04
801 2013-03-05 542,000 -270,000 0.03 1,783,410,807 1,111,100 2.050 2013-03-01
802 2013-02-22 812,000 -6,000 0.05 1,783,410,807 1,372,280 1.690 2013-02-20
803 2013-02-20 818,000 -800,000 0.05 1,783,410,807 1,382,420 1.690 2013-02-18
804 2013-02-18 1,618,000 260,000 0.09 1,783,410,807 2,766,780 1.710 2013-02-14
805 2013-02-14 1,358,000 500,000 0.08 1,783,410,807 2,267,860 1.670 2013-02-07
806 2013-02-08 858,000 50,000 0.05 1,783,410,807 1,441,440 1.680 2013-02-06
807 2013-02-06 808,000 -800,000 0.05 1,783,410,807 1,349,360 1.670 2013-02-04
808 2013-02-04 1,608,000 6,000 0.09 1,783,410,807 2,701,440 1.680 2013-01-31
809 2013-01-23 1,602,000 400,000 0.09 1,783,410,807 2,659,320 1.660 2013-01-21
810 2013-01-03 1,202,000 400,000 0.07 1,783,410,807 1,935,220 1.610 2012-12-28
811 2012-11-19 802,000 -80,000 0.04 1,783,410,807 1,251,120 1.560 2012-11-15
812 2012-11-16 882,000 80,000 0.05 1,783,410,807 1,331,820 1.510 2012-11-14
813 2012-09-20 802,000 -2,000 0.04 1,783,410,807 1,194,980 1.490 2012-09-18
814 2012-09-19 804,000 -20,000 0.05 1,783,410,807 1,214,040 1.510 2012-09-17
815 2012-09-18 824,000 -4,000 0.05 1,783,410,807 1,244,240 1.510 2012-09-14
816 2012-09-14 828,000 12,000 0.05 1,783,410,807 1,242,000 1.500 2012-09-12
817 2012-09-13 816,000 -20,000 0.05 1,783,410,807 1,224,000 1.500 2012-09-11
818 2012-09-10 836,000 18,000 0.05 1,783,410,807 1,245,640 1.490 2012-09-06
819 2012-09-05 818,000 -84,000 0.05 1,783,410,807 1,235,180 1.510 2012-09-03
820 2012-08-31 902,000 -60,000 0.05 1,783,410,807 1,343,980 1.490 2012-08-29
821 2012-08-02 962,000 -100,000 0.05 1,783,410,807 1,327,560 1.380 2012-07-31
822 2012-07-16 1,062,000 -20,000 0.06 1,783,410,807 1,433,700 1.350 2012-07-12
823 2012-07-13 1,082,000 -20,000 0.06 1,783,410,807 1,493,160 1.380 2012-07-11
824 2012-06-14 1,102,000 50,000 0.06 1,783,410,807 1,399,540 1.270 2012-06-12
825 2012-02-08 1,052,000 40,000 0.06 1,783,410,807 1,346,560 1.280 2012-02-06
826 2012-01-11 1,012,000 50,000 0.06 1,783,410,807 1,315,600 1.300 2012-01-09
827 2011-07-05 962,000 -20,000 0.05 1,783,410,807 1,298,700 1.350 2011-06-30
828 2011-05-19 982,000 50,000 0.06 1,783,410,807 1,492,640 1.520 2011-05-17
829 2011-05-17 932,000 -180,000 0.05 1,783,410,807 1,435,280 1.540 2011-05-13
830 2011-05-11 1,112,000 -138,000 0.06 1,783,410,807 1,556,800 1.400 2011-05-06
831 2011-04-06 1,250,000 50,000 0.07 1,783,410,807 1,725,000 1.380 2011-04-01
832 2011-04-01 1,200,000 50,000 0.07 1,783,410,807 1,656,000 1.380 2011-03-30
833 2011-03-31 1,150,000 50,000 0.06 1,783,410,807 1,564,000 1.360 2011-03-29
834 2011-03-03 1,100,000 100,000 0.06 1,783,410,807 1,518,000 1.380 2011-03-01
835 2011-03-02 1,000,000 24,000 0.06 1,783,410,807 1,390,000 1.390 2011-02-28
836 2011-02-28 976,000 62,000 0.05 1,783,410,807 1,337,120 1.370 2011-02-24
837 2011-02-25 914,000 400,000 0.05 1,783,410,807 1,279,600 1.400 2011-02-23
838 2011-02-21 514,000 100,000 0.03 1,783,410,807 745,300 1.450 2011-02-17
839 2011-02-10 414,000 14,000 0.02 1,783,410,807 621,000 1.500 2011-02-08
840 2011-02-08 400,000 -14,000 0.02 1,783,410,807 592,000 1.480 2011-02-01
841 2011-01-25 414,000 -46,000 0.02 1,783,410,807 608,580 1.470 2011-01-21
842 2011-01-17 460,000 -200,000 0.03 1,783,410,807 648,600 1.410 2011-01-13
843 2011-01-14 660,000 -20,000 0.04 1,783,410,807 904,200 1.370 2011-01-12
844 2011-01-12 680,000 20,000 0.04 1,783,410,807 952,000 1.400 2011-01-10
845 2011-01-11 660,000 -300,000 0.04 1,783,410,807 950,400 1.440 2011-01-07
846 2011-01-10 960,000 -200,000 0.05 1,783,410,807 1,324,800 1.380 2011-01-06
847 2011-01-04 1,160,000 -50,000 0.07 1,783,410,807 1,392,000 1.200 2010-12-30
848 2010-12-28 1,210,000 -20,000 0.07 1,783,410,807 1,439,900 1.190 2010-12-22
849 2010-12-13 1,230,000 -20,000 0.07 1,783,410,807 1,426,800 1.160 2010-12-09
850 2010-12-08 1,250,000 20,000 0.07 1,783,410,807 1,462,500 1.170 2010-12-06
851 2010-12-07 1,230,000 -50,000 0.07 1,783,410,807 1,463,700 1.190 2010-12-03
852 2010-11-26 1,280,000 700,000 0.07 1,783,410,807 1,408,000 1.100 2010-11-24
853 2010-11-19 580,000 -80,000 0.03 1,783,410,807 626,400 1.080 2010-11-17
854 2010-11-12 660,000 -40,000 0.04 1,783,410,807 745,800 1.130 2010-11-10
855 2010-11-01 700,000 140,000 0.04 1,783,410,807 770,000 1.100 2010-10-28
856 2010-09-24 560,000 -2,000 0.03 1,783,410,807 599,200 1.070 2010-09-21
857 2010-07-20 562,000 -8,000 0.03 1,783,410,807 590,100 1.050 2010-07-16
858 2010-06-30 570,000 200,000 0.03 1,783,410,807 621,300 1.090 2010-06-28
859 2010-05-28 370,000 -40,000 0.02 1,783,410,807 388,500 1.050 2010-05-26
860 2010-05-24 410,000 -100,000 0.02 1,783,410,807 455,100 1.110 2010-05-19
861 2010-05-20 510,000 -140,000 0.03 1,783,410,807 586,500 1.150 2010-05-18
862 2010-05-19 650,000 -68,000 0.04 1,783,410,807 760,500 1.170 2010-05-17
863 2010-05-18 718,000 100,000 0.04 1,783,410,807 789,800 1.100 2010-05-14
864 2010-05-10 618,000 -32,000 0.03 1,783,410,807 661,260 1.070 2010-05-06
865 2010-05-03 650,000 -200,000 0.04 1,628,410,807 708,500 1.090 2010-04-29
866 2010-04-30 850,000 -20,000 0.05 1,628,410,807 952,000 1.120 2010-04-28
867 2010-04-29 870,000 -50,000 0.05 1,628,410,807 948,300 1.090 2010-04-27
868 2010-04-27 920,000 -50,000 0.06 1,628,410,807 1,002,800 1.090 2010-04-23
869 2010-04-23 970,000 -160,000 0.06 1,628,410,807 1,067,000 1.100 2010-04-21
870 2010-04-22 1,130,000 80,000 0.07 1,628,410,807 1,243,000 1.100 2010-04-20
871 2010-04-14 1,050,000 130,000 0.06 1,628,410,807 1,186,500 1.130 2010-04-12
872 2010-04-13 920,000 90,000 0.06 1,628,410,807 1,094,800 1.190 2010-04-09
873 2010-04-12 830,000 50,000 0.05 1,628,410,807 921,300 1.110 2010-04-08
874 2010-04-09 780,000 100,000 0.05 1,628,410,807 850,200 1.090 2010-04-07
875 2010-03-10 680,000 -8,000 0.04 1,628,410,807 720,800 1.060 2010-03-08
876 2010-03-08 688,000 -10,000 0.04 1,628,410,807 784,320 1.140 2010-03-04
877 2010-03-03 698,000 -22,000 0.04 1,628,410,807 837,600 1.200 2010-03-01
878 2010-03-02 720,000 -20,000 0.04 1,628,410,807 842,400 1.170 2010-02-26
879 2010-03-01 740,000 -92,000 0.05 1,628,410,807 873,200 1.180 2010-02-25
880 2010-02-26 832,000 12,000 0.05 1,628,410,807 990,080 1.190 2010-02-24
881 2010-02-22 820,000 100,000 0.05 1,628,410,807 967,600 1.180 2010-02-18
882 2010-02-11 720,000 -20,000 0.04 1,628,410,807 720,000 1.000 2010-02-09
883 2010-02-10 740,000 -20,000 0.05 1,628,410,807 747,400 1.010 2010-02-08
884 2010-02-09 760,000 4,000 0.05 1,628,410,807 782,800 1.030 2010-02-05
885 2010-02-02 756,000 16,000 0.05 1,628,410,807 657,720 0.870 2010-01-29
886 2010-01-29 740,000 -200,000 0.05 1,628,410,807 651,200 0.880 2010-01-27
887 2010-01-28 940,000 -390,000 0.06 1,628,410,807 855,400 0.910 2010-01-26
888 2010-01-27 1,330,000 510,000 0.08 1,628,410,807 1,343,300 1.010 2010-01-25
889 2010-01-26 820,000 200,000 0.05 1,628,410,807 984,000 1.200 2010-01-22
890 2010-01-15 620,000 -60,000 0.04 1,628,410,807 551,800 0.890 2010-01-13
891 2009-12-30 680,000 -20,000 0.04 1,628,410,807 510,000 0.750 2009-12-28
892 2009-11-23 700,000 60,000 0.04 1,628,410,807 525,000 0.750 2009-11-19
893 2009-11-16 640,000 -30,000 0.04 1,628,410,807 499,200 0.780 2009-11-12
894 2009-11-09 670,000 -20,000 0.04 1,628,410,807 502,500 0.750 2009-11-05
895 2009-11-04 690,000 60,000 0.04 1,628,410,807 538,200 0.780 2009-11-02
896 2009-11-03 630,000 6,000 0.04 1,628,410,807 485,100 0.770 2009-10-30
897 2009-11-02 624,000 24,000 0.04 1,628,410,807 474,240 0.760 2009-10-29
898 2009-09-28 600,000 -30,000 0.04 1,628,410,807 444,000 0.740 2009-09-24
899 2009-09-24 630,000 30,000 0.04 1,628,410,807 472,500 0.750 2009-09-22
900 2009-09-15 600,000 -30,000 0.04 1,628,410,807 456,000 0.760 2009-09-11
901 2009-08-26 630,000 -220,000 0.04 1,628,410,807 516,600 0.820 2009-08-24
902 2009-08-20 850,000 100,000 0.05 1,628,410,807 629,000 0.740 2009-08-18
903 2009-08-05 750,000 230,000 0.05 1,628,410,807 600,000 0.800 2009-08-03
904 2009-08-04 520,000 -200,000 0.03 1,628,410,807 395,200 0.760 2009-07-31
905 2009-07-30 720,000 -50,000 0.04 1,628,410,807 511,200 0.710 2009-07-28
906 2009-07-29 770,000 -200,000 0.05 1,628,410,807 539,000 0.700 2009-07-27
907 2009-07-23 970,000 -100,000 0.06 1,628,410,807 679,000 0.700 2009-07-21
908 2009-07-20 1,070,000 500,000 0.07 1,628,410,807 738,300 0.690 2009-07-16
909 2009-06-30 570,000 20,000 0.04 1,628,410,807 399,000 0.700 2009-06-26
910 2009-06-01 550,000 -250,000 0.03 1,628,410,807 390,500 0.710 2009-05-27
911 2009-05-26 800,000 -100,000 0.05 1,628,410,807 472,000 0.590 2009-05-22
912 2009-05-25 900,000 150,000 0.06 1,628,410,807 522,000 0.580 2009-05-21
913 2009-04-28 750,000 100,000 0.05 1,628,410,807 345,000 0.460 2009-04-24
914 2009-03-06 650,000 -20,000 0.04 1,628,410,807 295,750 0.455 2009-03-04
915 2009-02-10 670,000 20,000 0.04 1,628,410,807 261,300 0.390 2009-02-06
916 2009-01-20 650,000 -10,000 0.08 830,974,244 286,000 0.440 2009-01-16
917 2008-12-01 660,000 10,000 0.08 830,974,244 277,200 0.420 2008-11-27
918 2008-11-18 650,000 100,000 0.08 830,974,244 208,000 0.320 2008-11-14
919 2008-11-06 550,000 300,000 0.07 830,974,244 178,750 0.325 2008-11-04
920 2008-07-04 250,000 120,000 0.03 830,974,244 100,000 0.400 2008-07-02
921 2007-10-23 130,000 -68,000 0.02 830,974,244 84,500 0.650 2007-10-18
922 2007-10-15 198,000 -50,000 0.02 830,974,244 134,640 0.680 2007-10-11
923 2007-08-03 248,000 -50,000 0.03 830,674,244 190,960 0.770 2007-08-01
924 2007-08-02 298,000 -50,000 0.04 830,674,244 244,360 0.820 2007-07-31
925 2007-08-01 348,000 -100,000 0.04 830,674,244 236,640 0.680 2007-07-30
926 2007-06-27 448,000 20,000 0.05 830,146,244 313,600 0.700 2007-06-25
927 2007-06-26 428,000 0.05 830,146,244 286,760 0.670 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top