CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00570  1993-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.360 2025-11-11
2 2025-11-12 2.350 2025-11-10
3 2025-11-05 3,137,883 20,000 0.06 5,035,801,852 7,311,267 2.330 2025-11-03
4 2025-11-03 3,117,883 -4,000 0.06 5,035,801,852 7,202,310 2.310 2025-10-30
5 2025-10-31 3,121,883 -152,000 0.06 5,035,801,852 7,336,425 2.350 2025-10-28
6 2025-10-30 3,273,883 32,000 0.07 5,035,801,852 7,660,886 2.340 2025-10-27
7 2025-10-21 3,241,883 -130,000 0.06 5,035,801,852 8,396,477 2.590 2025-10-17
8 2025-10-20 3,371,883 38,000 0.07 5,035,801,852 8,733,177 2.590 2025-10-16
9 2025-10-16 3,333,883 -2,000 0.07 5,035,801,852 8,034,658 2.410 2025-10-14
10 2025-10-15 3,335,883 -12,000 0.07 5,035,801,852 8,206,272 2.460 2025-10-13
11 2025-10-14 3,347,883 -2,000 0.07 5,035,801,852 8,034,919 2.400 2025-10-10
12 2025-10-13 3,349,883 -602,000 0.07 5,035,801,852 8,039,719 2.400 2025-10-09
13 2025-10-10 3,951,883 22,000 0.08 5,035,801,852 9,642,595 2.440 2025-10-08
14 2025-10-09 3,929,883 -126,000 0.08 5,035,801,852 9,864,006 2.510 2025-10-06
15 2025-10-08 4,055,883 -6,000 0.08 5,035,801,852 10,261,384 2.530 2025-10-03
16 2025-10-06 4,061,883 -52,000 0.08 5,035,801,852 9,992,232 2.460 2025-10-02
17 2025-10-03 4,113,883 322,000 0.08 5,035,801,852 10,037,875 2.440 2025-09-30
18 2025-10-02 3,791,883 126,000 0.08 5,035,801,852 9,100,519 2.400 2025-09-29
19 2025-09-30 3,665,883 -16,000 0.07 5,035,801,852 8,724,802 2.380 2025-09-26
20 2025-09-29 3,681,883 -2,304,000 0.07 5,035,801,852 8,762,882 2.380 2025-09-25
21 2025-09-26 5,985,883 2,858,000 0.12 5,035,801,852 14,964,708 2.500 2025-09-24
22 2025-09-25 3,127,883 -2,000 0.06 5,035,801,852 6,724,948 2.150 2025-09-23
23 2025-09-24 3,129,883 -6,000 0.06 5,035,801,852 6,791,846 2.170 2025-09-22
24 2025-09-22 3,135,883 2,000 0.06 5,035,801,852 6,867,584 2.190 2025-09-18
25 2025-09-19 3,133,883 450,000 0.06 5,035,801,852 6,957,220 2.220 2025-09-17
26 2025-09-17 2,683,883 -4,000 0.05 5,035,801,852 5,931,381 2.210 2025-09-15
27 2025-09-15 2,687,883 -40,000 0.05 5,035,801,852 5,859,585 2.180 2025-09-11
28 2025-09-04 2,727,883 -108,000 0.05 5,035,801,852 5,864,948 2.150 2025-09-02
29 2025-09-03 2,835,883 24,000 0.06 5,035,801,852 6,182,225 2.180 2025-09-01
30 2025-09-02 2,811,883 -10,000 0.06 5,035,801,852 6,158,024 2.190 2025-08-29
31 2025-09-01 2,821,883 14,000 0.06 5,035,801,852 6,179,924 2.190 2025-08-28
32 2025-08-29 2,807,883 22,000 0.06 5,035,801,852 6,261,579 2.230 2025-08-27
33 2025-08-28 2,785,883 20,000 0.06 5,035,801,852 6,379,672 2.290 2025-08-26
34 2025-08-22 2,765,883 -50,000 0.05 5,035,801,852 6,167,919 2.230 2025-08-20
35 2025-08-20 2,815,883 90,000 0.06 5,035,801,852 6,363,896 2.260 2025-08-18
36 2025-08-19 2,725,883 -20,000 0.05 5,035,801,852 6,215,013 2.280 2025-08-15
37 2025-08-18 2,745,883 20,000 0.05 5,035,801,852 6,150,778 2.240 2025-08-14
38 2025-08-15 2,725,883 -10,000 0.05 5,035,801,852 6,187,754 2.270 2025-08-13
39 2025-08-14 2,735,883 -24,000 0.05 5,035,801,852 6,183,096 2.260 2025-08-12
40 2025-08-13 2,759,883 6,000 0.05 5,035,801,852 6,182,138 2.240 2025-08-11
41 2025-08-11 2,753,883 28,000 0.05 5,035,801,852 6,141,159 2.230 2025-08-07
42 2025-08-05 2,725,883 -40,000 0.05 5,035,801,852 6,187,754 2.270 2025-08-01
43 2025-08-04 2,765,883 -2,000 0.05 5,035,801,852 6,195,578 2.240 2025-07-31
44 2025-08-01 2,767,883 -8,000 0.05 5,035,801,852 6,338,452 2.290 2025-07-30
45 2025-07-31 2,775,883 6,000 0.06 5,035,801,852 6,301,254 2.270 2025-07-29
46 2025-07-30 2,769,883 2,000 0.06 5,035,801,852 6,204,538 2.240 2025-07-28
47 2025-07-29 2,767,883 38,000 0.05 5,035,801,852 6,421,489 2.320 2025-07-25
48 2025-07-28 2,729,883 -4,000 0.05 5,035,801,852 6,415,225 2.350 2025-07-24
49 2025-07-24 2,733,883 -2,000 0.05 5,035,801,852 6,397,286 2.340 2025-07-22
50 2025-07-21 2,735,883 8,000 0.05 5,035,801,852 6,265,172 2.290 2025-07-17
51 2025-07-18 2,727,883 20,000 0.05 5,035,801,852 6,219,573 2.280 2025-07-16
52 2025-07-11 2,707,883 -18,000 0.05 5,035,801,852 6,038,579 2.230 2025-07-09
53 2025-07-10 2,725,883 -2,000 0.05 5,035,801,852 6,051,460 2.220 2025-07-08
54 2025-07-07 2,727,883 8,000 0.05 5,035,801,852 6,055,900 2.220 2025-07-03
55 2025-07-03 2,719,883 -98,000 0.05 5,035,801,852 6,010,941 2.210 2025-06-30
56 2025-07-02 2,817,883 8,000 0.06 5,035,801,852 6,227,521 2.210 2025-06-27
57 2025-06-30 2,809,883 -8,000 0.06 5,035,801,852 6,406,533 2.280 2025-06-26
58 2025-06-26 2,817,883 -2,000 0.06 5,035,801,852 6,396,594 2.270 2025-06-24
59 2025-06-25 2,819,883 6,000 0.06 5,035,801,852 6,231,941 2.210 2025-06-23
60 2025-06-20 2,813,883 -40,000 0.06 5,035,801,852 6,331,237 2.250 2025-06-18
61 2025-06-17 2,853,883 -18,000 0.06 5,035,801,852 6,649,547 2.330 2025-06-13
62 2025-06-16 2,871,883 -12,000 0.06 5,035,801,852 6,720,206 2.340 2025-06-12
63 2025-06-13 2,883,883 110,000 0.06 5,035,801,852 6,546,414 2.270 2025-06-11
64 2025-06-11 2,773,883 -34,000 0.06 5,035,801,852 6,296,714 2.270 2025-06-09
65 2025-06-09 2,807,883 -4,000 0.06 5,035,801,852 6,177,343 2.200 2025-06-05
66 2025-06-06 2,811,883 4,000 0.06 5,035,801,852 6,326,737 2.250 2025-06-04
67 2025-06-05 2,807,883 -38,000 0.06 5,035,801,852 6,317,737 2.250 2025-06-03
68 2025-06-04 2,845,883 -32,000 0.06 5,035,801,852 6,260,943 2.200 2025-06-02
69 2025-06-03 2,877,883 -20,000 0.06 5,035,801,852 6,504,016 2.260 2025-05-30
70 2025-06-02 2,897,883 -2,000 0.06 5,035,801,852 6,549,216 2.260 2025-05-29
71 2025-05-30 2,899,883 34,000 0.06 5,035,801,852 6,408,741 2.210 2025-05-28
72 2025-05-28 2,865,883 -18,000 0.06 5,035,801,852 6,247,625 2.180 2025-05-26
73 2025-05-27 2,883,883 -4,000 0.06 5,035,801,852 6,258,026 2.170 2025-05-23
74 2025-05-26 2,887,883 -2,000 0.06 5,035,801,852 6,208,948 2.150 2025-05-22
75 2025-05-23 2,889,883 -4,000 0.06 5,035,801,852 6,213,248 2.150 2025-05-21
76 2025-05-22 2,893,883 22,000 0.06 5,035,801,852 6,250,787 2.160 2025-05-20
77 2025-05-19 2,871,883 4,000 0.06 5,035,801,852 6,174,548 2.150 2025-05-15
78 2025-05-15 2,867,883 -32,000 0.06 5,035,801,852 5,993,875 2.090 2025-05-13
79 2025-05-09 2,899,883 10,000 0.06 5,035,801,852 6,031,757 2.080 2025-05-07
80 2025-04-29 2,889,883 -10,000 0.06 5,035,801,852 5,895,361 2.040 2025-04-25
81 2025-04-28 2,899,883 20,000 0.06 5,035,801,852 5,857,764 2.020 2025-04-24
82 2025-04-24 2,879,883 -4,000 0.06 5,035,801,852 5,788,565 2.010 2025-04-22
83 2025-04-11 2,883,883 10,000 0.06 5,035,801,852 5,537,055 1.920 2025-04-09
84 2025-04-10 2,873,883 -10,000 0.06 5,035,801,852 5,460,378 1.900 2025-04-08
85 2025-04-09 2,883,883 -70,000 0.06 5,035,801,852 5,162,151 1.790 2025-04-07
86 2025-04-07 2,953,883 8,000 0.06 5,035,801,852 5,878,227 1.990 2025-04-02
87 2025-04-02 2,945,883 -40,000 0.06 5,035,801,852 5,744,472 1.950 2025-03-31
88 2025-04-01 2,985,883 6,000 0.06 5,035,801,852 6,001,625 2.010 2025-03-28
89 2025-03-28 2,979,883 8,000 0.06 5,035,801,852 6,227,955 2.090 2025-03-26
90 2025-03-26 2,971,883 -296,000 0.06 5,035,801,852 6,151,798 2.070 2025-03-24
91 2025-03-25 3,267,883 354,000 0.06 5,035,801,852 6,927,912 2.120 2025-03-21
92 2025-03-24 2,913,883 -90,000 0.06 5,035,801,852 6,148,293 2.110 2025-03-20
93 2025-03-21 3,003,883 -14,000 0.06 5,035,801,852 6,488,387 2.160 2025-03-19
94 2025-03-19 3,017,883 -10,000 0.06 5,035,801,852 6,065,945 2.010 2025-03-17
95 2025-03-18 3,027,883 -568,000 0.06 5,035,801,852 6,055,766 2.000 2025-03-14
96 2025-03-17 3,595,883 -412,000 0.07 5,035,801,852 7,011,972 1.950 2025-03-13
97 2025-03-13 4,007,883 -6,000 0.08 5,035,801,852 7,975,687 1.990 2025-03-11
98 2025-03-12 4,013,883 586,000 0.08 5,035,801,852 7,987,627 1.990 2025-03-10
99 2025-03-11 3,427,883 450,000 0.07 5,035,801,852 6,890,045 2.010 2025-03-07
100 2025-03-03 2,977,883 -10,000 0.06 5,035,801,852 6,015,324 2.020 2025-02-27
101 2025-02-26 2,987,883 -8,000 0.06 5,035,801,852 5,945,887 1.990 2025-02-24
102 2025-02-25 2,995,883 -16,000 0.06 5,035,801,852 5,931,848 1.980 2025-02-21
103 2025-02-24 3,011,883 -70,000 0.06 5,035,801,852 6,053,885 2.010 2025-02-20
104 2025-02-21 3,081,883 96,000 0.06 5,035,801,852 6,132,947 1.990 2025-02-19
105 2025-02-18 2,985,883 -56,000 0.06 5,035,801,852 5,971,766 2.000 2025-02-14
106 2025-02-17 3,041,883 10,000 0.06 5,035,801,852 5,931,672 1.950 2025-02-13
107 2025-02-11 3,031,883 34,000 0.06 5,035,801,852 5,972,810 1.970 2025-02-07
108 2025-02-10 2,997,883 64,000 0.06 5,035,801,852 5,935,808 1.980 2025-02-06
109 2025-02-07 2,933,883 -120,000 0.06 5,035,801,852 5,603,717 1.910 2025-02-05
110 2025-02-06 3,053,883 2,000 0.06 5,035,801,852 5,802,378 1.900 2025-02-04
111 2025-02-05 3,051,883 120,000 0.06 5,035,801,852 5,829,097 1.910 2025-02-03
112 2025-02-04 2,931,883 -54,000 0.06 5,035,801,852 5,717,172 1.950 2025-01-27
113 2025-02-03 2,985,883 -20,000 0.06 5,035,801,852 5,673,178 1.900 2025-01-24
114 2025-01-27 3,005,883 -1,100,000 0.06 5,035,801,852 5,741,237 1.910 2025-01-23
115 2025-01-24 4,105,883 980,000 0.08 5,035,801,852 7,883,295 1.920 2025-01-22
116 2025-01-23 3,125,883 -24,000 0.06 5,035,801,852 5,907,919 1.890 2025-01-21
117 2025-01-22 3,149,883 20,000 0.06 5,035,801,852 5,953,279 1.890 2025-01-20
118 2025-01-21 3,129,883 32,000 0.06 5,035,801,852 5,852,881 1.870 2025-01-17
119 2025-01-20 3,097,883 -318,000 0.06 5,035,801,852 5,947,935 1.920 2025-01-16
120 2025-01-15 3,415,883 70,000 0.07 5,035,801,852 6,934,242 2.030 2025-01-13
121 2025-01-14 3,345,883 140,000 0.07 5,035,801,852 7,093,272 2.120 2025-01-10
122 2025-01-10 3,205,883 -6,000 0.06 5,035,801,852 6,956,766 2.170 2025-01-08
123 2025-01-07 3,211,883 -20,000 0.06 5,035,801,852 7,194,618 2.240 2025-01-03
124 2025-01-06 3,231,883 20,000 0.06 5,035,801,852 7,271,737 2.250 2025-01-02
125 2025-01-03 3,211,883 -50,000 0.06 5,035,801,852 7,387,331 2.300 2024-12-30
126 2024-12-30 3,261,883 8,000 0.06 5,035,801,852 7,437,093 2.280 2024-12-23
127 2024-12-27 3,253,883 -1,974,000 0.06 5,035,801,852 7,386,314 2.270 2024-12-20
128 2024-12-23 5,227,883 6,000 0.10 5,035,801,852 12,024,131 2.300 2024-12-19
129 2024-12-20 5,221,883 -212,000 0.10 5,035,801,852 12,166,987 2.330 2024-12-18
130 2024-12-19 5,433,883 230,000 0.11 5,035,801,852 12,552,270 2.310 2024-12-17
131 2024-12-18 5,203,883 16,000 0.10 5,035,801,852 12,125,047 2.330 2024-12-16
132 2024-12-17 5,187,883 2,084,000 0.10 5,035,801,852 12,295,283 2.370 2024-12-13
133 2024-12-16 3,103,883 4,000 0.06 5,035,801,852 7,356,203 2.370 2024-12-12
134 2024-12-13 3,099,883 40,000 0.06 5,035,801,852 7,284,725 2.350 2024-12-11
135 2024-12-12 3,059,883 -1,204,000 0.06 5,035,801,852 7,068,330 2.310 2024-12-10
136 2024-12-11 4,263,883 2,000 0.08 5,035,801,852 10,020,125 2.350 2024-12-09
137 2024-12-10 4,261,883 48,000 0.08 5,035,801,852 9,972,806 2.340 2024-12-06
138 2024-12-09 4,213,883 -1,000,000 0.08 5,035,801,852 9,649,792 2.290 2024-12-05
139 2024-12-06 5,213,883 58,000 0.10 5,035,801,852 12,148,347 2.330 2024-12-04
140 2024-12-05 5,155,883 2,286,000 0.10 5,035,801,852 12,322,560 2.390 2024-12-03
141 2024-12-04 2,869,883 30,000 0.06 5,035,801,852 6,371,140 2.220 2024-12-02
142 2024-12-03 2,839,883 28,000 0.06 5,035,801,852 6,276,141 2.210 2024-11-29
143 2024-12-02 2,811,883 272,000 0.06 5,035,801,852 6,158,024 2.190 2024-11-28
144 2024-11-29 2,539,883 40,000 0.05 5,035,801,852 5,638,540 2.220 2024-11-27
145 2024-11-28 2,499,883 32,000 0.05 5,035,801,852 5,474,744 2.190 2024-11-26
146 2024-11-27 2,467,883 32,000 0.05 5,035,801,852 5,379,985 2.180 2024-11-25
147 2024-11-26 2,435,883 -900,000 0.05 5,035,801,852 5,285,866 2.170 2024-11-22
148 2024-11-25 3,335,883 668,000 0.07 5,035,801,852 7,539,096 2.260 2024-11-21
149 2024-11-22 2,667,883 -86,000 0.05 5,035,801,852 6,109,452 2.290 2024-11-20
150 2024-11-21 2,753,883 -1,908,000 0.05 5,035,801,852 6,251,314 2.270 2024-11-19
151 2024-11-20 4,661,883 2,590,000 0.09 5,035,801,852 10,722,331 2.300 2024-11-18
152 2024-11-19 2,071,883 -30,000 0.04 5,035,801,852 4,786,050 2.310 2024-11-15
153 2024-11-18 2,101,883 -14,000 0.04 5,035,801,852 4,897,387 2.330 2024-11-14
154 2024-11-15 2,115,883 26,000 0.04 5,035,801,852 4,930,007 2.330 2024-11-13
155 2024-11-14 2,089,883 -38,000 0.04 5,035,801,852 4,890,326 2.340 2024-11-12
156 2024-11-13 2,127,883 -90,000 0.04 5,035,801,852 5,085,640 2.390 2024-11-11
157 2024-11-12 2,217,883 -310,000 0.04 5,035,801,852 5,367,277 2.420 2024-11-08
158 2024-11-11 2,527,883 136,000 0.05 5,035,801,852 6,193,313 2.450 2024-11-07
159 2024-11-08 2,391,883 -72,000 0.05 5,035,801,852 5,740,519 2.400 2024-11-06
160 2024-11-07 2,463,883 -50,000 0.05 5,035,801,852 6,011,875 2.440 2024-11-05
161 2024-11-06 2,513,883 74,000 0.05 5,035,801,852 5,983,042 2.380 2024-11-04
162 2024-11-05 2,439,883 -100,000 0.05 5,035,801,852 5,855,719 2.400 2024-11-01
163 2024-11-04 2,539,883 34,000 0.05 5,035,801,852 6,044,922 2.380 2024-10-31
164 2024-11-01 2,505,883 162,000 0.05 5,035,801,852 5,989,060 2.390 2024-10-30
165 2024-10-31 2,343,883 174,000 0.05 5,035,801,852 5,719,075 2.440 2024-10-29
166 2024-10-30 2,169,883 540,000 0.04 5,035,801,852 5,337,912 2.460 2024-10-28
167 2024-10-29 1,629,883 -118 0.03 5,035,801,852 3,976,915 2.440 2024-10-25
168 2024-10-28 1,630,001 -44,000 0.03 5,035,801,852 3,879,402 2.380 2024-10-24
169 2024-10-25 1,674,001 4,000 0.03 5,035,801,852 4,118,042 2.460 2024-10-23
170 2024-10-24 1,670,001 512,000 0.03 5,035,801,852 4,208,403 2.520 2024-10-22
171 2024-10-21 1,158,001 142,000 0.02 5,035,801,852 4,574,104 3.950 2024-10-17
172 2024-10-15 1,016,001 -2,000 0.02 5,035,801,852 4,460,244 4.390 2024-10-10
173 2024-10-14 1,018,001 -100,000 0.02 5,035,801,852 4,499,564 4.420 2024-10-09
174 2024-10-10 1,118,001 78,000 0.02 5,035,801,852 4,874,484 4.360 2024-10-08
175 2024-10-04 1,040,001 -8,000 0.02 5,035,801,852 4,565,604 4.390 2024-10-02
176 2024-10-03 1,048,001 -6,000 0.02 5,035,801,852 4,590,244 4.380 2024-09-30
177 2024-10-02 1,054,001 -148,000 0.02 5,035,801,852 4,542,744 4.310 2024-09-27
178 2024-09-30 1,202,001 10,000 0.02 5,035,801,852 5,204,664 4.330 2024-09-26
179 2024-09-26 1,192,001 -16,000 0.02 5,035,801,852 5,149,444 4.320 2024-09-24
180 2024-09-24 1,208,001 -2,000 0.02 5,035,801,852 5,254,804 4.350 2024-09-20
181 2024-09-20 1,210,001 -20,000 0.02 5,035,801,852 5,299,804 4.380 2024-09-17
182 2024-09-19 1,230,001 -114,000 0.02 5,035,801,852 5,362,804 4.360 2024-09-16
183 2024-09-17 1,344,001 -4,000 0.03 5,035,801,852 5,806,084 4.320 2024-09-13
184 2024-09-16 1,348,001 -50,000 0.03 5,035,801,852 5,796,404 4.300 2024-09-12
185 2024-09-13 1,398,001 -20,000 0.03 5,035,801,852 6,011,404 4.300 2024-09-11
186 2024-09-12 1,418,001 -12,000 0.03 5,035,801,852 6,125,764 4.320 2024-09-10
187 2024-09-11 1,430,001 -10,000 0.03 5,035,801,852 6,220,504 4.350 2024-09-09
188 2024-09-09 1,440,001 -10,000 0.03 5,035,801,852 6,264,004 4.350 2024-09-04
189 2024-09-05 1,450,001 -12,000 0.03 5,035,801,852 6,336,504 4.370 2024-09-03
190 2024-09-04 1,462,001 -144,000 0.03 5,035,801,852 6,374,324 4.360 2024-09-02
191 2024-09-03 1,606,001 -36,000 0.03 5,035,801,852 6,809,444 4.240 2024-08-30
192 2024-09-02 1,642,001 -6,000 0.03 5,035,801,852 6,847,144 4.170 2024-08-29
193 2024-08-30 1,648,001 -2,000 0.03 5,035,801,852 6,773,284 4.110 2024-08-28
194 2024-08-29 1,650,001 144,000 0.03 5,035,801,852 6,781,504 4.110 2024-08-27
195 2024-08-27 1,506,001 -14,000 0.03 5,035,801,852 6,144,484 4.080 2024-08-23
196 2024-08-26 1,520,001 138,000 0.03 5,035,801,852 6,216,804 4.090 2024-08-22
197 2024-08-23 1,382,001 12,000 0.03 5,035,801,852 5,693,844 4.120 2024-08-21
198 2024-08-21 1,370,001 -16,000 0.03 5,035,801,852 5,685,504 4.150 2024-08-19
199 2024-08-20 1,386,001 112,000 0.03 5,035,801,852 5,696,464 4.110 2024-08-16
200 2024-08-19 1,274,001 -12,000 0.03 5,035,801,852 4,828,464 3.790 2024-08-15
201 2024-08-16 1,286,001 -16,000 0.03 5,035,801,852 4,822,504 3.750 2024-08-14
202 2024-08-14 1,302,001 22,000 0.03 5,035,801,852 4,934,584 3.790 2024-08-12
203 2024-08-13 1,280,001 28,000 0.03 5,035,801,852 4,633,604 3.620 2024-08-09
204 2024-08-07 1,252,001 -42,000 0.02 5,035,801,852 4,156,643 3.320 2024-08-05
205 2024-08-01 1,294,001 -8,000 0.03 5,035,801,852 4,192,563 3.240 2024-07-30
206 2024-07-31 1,302,001 10,000 0.03 5,035,801,852 4,361,703 3.350 2024-07-29
207 2024-07-26 1,292,001 -6,000 0.03 5,035,801,852 4,457,403 3.450 2024-07-24
208 2024-07-24 1,298,001 -8,000 0.03 5,035,801,852 4,517,043 3.480 2024-07-22
209 2024-07-23 1,306,001 -4,000 0.03 5,035,801,852 4,557,943 3.490 2024-07-19
210 2024-07-22 1,310,001 -2,000 0.03 5,035,801,852 4,598,104 3.510 2024-07-18
211 2024-07-19 1,312,001 -6,000 0.03 5,035,801,852 4,565,763 3.480 2024-07-17
212 2024-07-18 1,318,001 -10,000 0.03 5,035,801,852 4,586,643 3.480 2024-07-16
213 2024-07-17 1,328,001 -14,000 0.03 5,035,801,852 4,634,723 3.490 2024-07-15
214 2024-07-04 1,342,001 -50,000 0.03 5,035,801,852 4,898,304 3.650 2024-07-02
215 2024-07-03 1,392,001 -110,000 0.03 5,035,801,852 5,052,964 3.630 2024-06-28
216 2024-07-02 1,502,001 116,000 0.03 5,035,801,852 5,407,204 3.600 2024-06-27
217 2024-06-28 1,386,001 -402,000 0.03 5,035,801,852 5,114,344 3.690 2024-06-26
218 2024-06-27 1,788,001 -10,000 0.04 5,035,801,852 7,473,844 4.180 2024-06-25
219 2024-06-26 1,798,001 -500,000 0.04 5,035,801,852 7,569,584 4.210 2024-06-24
220 2024-06-25 2,298,001 -8,000 0.05 5,035,801,852 9,720,544 4.230 2024-06-21
221 2024-06-21 2,306,001 -18,000 0.05 5,035,801,852 9,777,444 4.240 2024-06-19
222 2024-06-20 2,324,001 -20,000 0.05 5,035,801,852 9,877,004 4.250 2024-06-18
223 2024-06-17 2,344,001 -20,000 0.05 5,035,801,852 10,032,324 4.280 2024-06-13
224 2024-06-13 2,364,001 -20,000 0.05 5,035,801,852 10,141,564 4.290 2024-06-11
225 2024-06-11 2,384,001 -10,000 0.05 5,035,801,852 10,227,364 4.290 2024-06-06
226 2024-05-31 2,394,001 -8,000 0.05 5,035,801,852 10,126,624 4.230 2024-05-29
227 2024-05-29 2,402,001 -4,000 0.05 5,035,801,852 10,160,464 4.230 2024-05-27
228 2024-05-28 2,406,001 -70,000 0.05 5,035,801,852 10,177,384 4.230 2024-05-24
229 2024-05-27 2,476,001 12,000 0.05 5,035,801,852 10,498,244 4.240 2024-05-23
230 2024-05-24 2,464,001 508,000 0.05 5,035,801,852 10,496,644 4.260 2024-05-22
231 2024-05-22 1,956,001 -18,000 0.04 5,035,801,852 8,371,684 4.280 2024-05-20
232 2024-05-21 1,974,001 130,000 0.04 5,035,801,852 8,409,244 4.260 2024-05-17
233 2024-05-20 1,844,001 -200,000 0.04 5,035,801,852 7,892,324 4.280 2024-05-16
234 2024-05-17 2,044,001 -10,000 0.04 5,035,801,852 8,789,204 4.300 2024-05-14
235 2024-05-16 2,054,001 -20,000 0.04 5,035,801,852 8,832,204 4.300 2024-05-13
236 2024-05-13 2,074,001 40,000 0.04 5,035,801,852 8,897,464 4.290 2024-05-09
237 2024-05-10 2,034,001 40,000 0.04 5,035,801,852 8,746,204 4.300 2024-05-08
238 2024-05-09 1,994,001 -10,000 0.04 5,035,801,852 8,574,204 4.300 2024-05-07
239 2024-05-07 2,004,001 -30,000 0.04 5,035,801,852 8,617,204 4.300 2024-05-03
240 2024-05-06 2,034,001 -26,000 0.04 5,035,801,852 8,746,204 4.300 2024-05-02
241 2024-05-03 2,060,001 60,000 0.04 5,035,801,852 8,796,204 4.270 2024-04-30
242 2024-04-30 2,000,001 40,000 0.04 5,035,801,852 8,600,004 4.300 2024-04-26
243 2024-04-22 1,960,001 -38,000 0.04 5,035,801,852 8,447,604 4.310 2024-04-18
244 2024-04-18 1,998,001 20,000 0.04 5,035,801,852 8,631,364 4.320 2024-04-16
245 2024-04-16 1,978,001 20,000 0.04 5,035,801,852 8,564,744 4.330 2024-04-12
246 2024-04-11 1,958,001 -62,000 0.04 5,035,801,852 8,458,564 4.320 2024-04-09
247 2024-04-10 2,020,001 20,000 0.04 5,035,801,852 8,686,004 4.300 2024-04-08
248 2024-04-09 2,000,001 20,000 0.04 5,035,801,852 8,660,004 4.330 2024-04-05
249 2024-04-08 1,980,001 30,000 0.04 5,035,801,852 8,573,404 4.330 2024-04-03
250 2024-04-05 1,950,001 -720,000 0.04 5,035,801,852 8,424,004 4.320 2024-04-02
251 2024-04-03 2,670,001 -20,000 0.05 5,035,801,852 11,427,604 4.280 2024-03-28
252 2024-04-02 2,690,001 176,000 0.05 5,035,801,852 11,567,004 4.300 2024-03-27
253 2024-03-27 2,514,001 290,000 0.05 5,035,801,852 10,835,344 4.310 2024-03-25
254 2024-03-26 2,224,001 -16,000 0.04 5,035,801,852 9,607,684 4.320 2024-03-22
255 2024-03-25 2,240,001 -12,000 0.04 5,035,801,852 9,721,604 4.340 2024-03-21
256 2024-03-19 2,252,001 6,000 0.04 5,035,801,852 9,751,164 4.330 2024-03-15
257 2024-03-18 2,246,001 -34,000 0.04 5,035,801,852 9,680,264 4.310 2024-03-14
258 2024-03-15 2,280,001 -20,000 0.05 5,035,801,852 9,849,604 4.320 2024-03-13
259 2024-03-14 2,300,001 -34,000 0.05 5,035,801,852 9,936,004 4.320 2024-03-12
260 2024-03-13 2,334,001 -94,000 0.05 5,035,801,852 10,059,544 4.310 2024-03-11
261 2024-03-12 2,428,001 -10,000 0.05 5,035,801,852 10,488,964 4.320 2024-03-08
262 2024-03-11 2,438,001 -60,000 0.05 5,035,801,852 10,532,164 4.320 2024-03-07
263 2024-03-07 2,498,001 -6,000 0.05 5,035,801,852 10,766,384 4.310 2024-03-05
264 2024-03-05 2,504,001 -22,000 0.05 5,035,801,852 10,892,404 4.350 2024-03-01
265 2024-03-04 2,526,001 -10,000 0.05 5,035,801,852 10,912,324 4.320 2024-02-29
266 2024-03-01 2,536,001 8,000 0.05 5,035,801,852 10,955,524 4.320 2024-02-28
267 2024-02-29 2,528,001 -46,000 0.05 5,035,801,852 10,946,244 4.330 2024-02-27
268 2024-02-28 2,574,001 4,000 0.05 5,035,801,852 11,119,684 4.320 2024-02-26
269 2024-02-27 2,570,001 -12,000 0.05 5,035,801,852 11,025,304 4.290 2024-02-23
270 2024-02-26 2,582,001 -348,000 0.05 5,035,801,852 10,999,324 4.260 2024-02-22
271 2024-02-14 2,930,001 478,000 0.06 5,035,801,852 10,049,903 3.430 2024-02-07
272 2024-02-08 2,452,001 -46,000 0.05 5,035,801,852 7,650,243 3.120 2024-02-06
273 2024-02-06 2,498,001 -104,000 0.05 5,035,801,852 7,219,223 2.890 2024-02-02
274 2024-02-05 2,602,001 -2,000 0.05 5,035,801,852 7,727,943 2.970 2024-02-01
275 2024-02-01 2,604,001 82,000 0.05 5,035,801,852 7,838,043 3.010 2024-01-30
276 2024-01-30 2,522,001 14,000 0.05 5,035,801,852 7,566,003 3.000 2024-01-26
277 2024-01-26 2,508,001 -1,200,000 0.05 5,035,801,852 7,473,843 2.980 2024-01-24
278 2024-01-25 3,708,001 14,000 0.07 5,035,801,852 10,753,203 2.900 2024-01-23
279 2024-01-24 3,694,001 4,000 0.07 5,035,801,852 10,601,783 2.870 2024-01-22
280 2024-01-22 3,690,001 -354,000 0.07 5,035,801,852 11,254,503 3.050 2024-01-18
281 2024-01-19 4,044,001 24,000 0.08 5,035,801,852 12,576,843 3.110 2024-01-17
282 2024-01-16 4,020,001 10,000 0.08 5,035,801,852 13,105,203 3.260 2024-01-12
283 2024-01-15 4,010,001 2,000 0.08 5,035,801,852 13,473,603 3.360 2024-01-11
284 2024-01-12 4,008,001 2,000 0.08 5,035,801,852 13,386,723 3.340 2024-01-10
285 2024-01-11 4,006,001 4,000 0.08 5,035,801,852 13,420,103 3.350 2024-01-09
286 2024-01-10 4,002,001 218,000 0.08 5,035,801,852 12,606,303 3.150 2024-01-08
287 2024-01-09 3,784,001 10,000 0.08 5,035,801,852 14,606,244 3.860 2024-01-05
288 2024-01-08 3,774,001 -10,000 0.07 5,035,801,852 14,492,164 3.840 2024-01-04
289 2024-01-05 3,784,001 2,000 0.08 5,035,801,852 14,454,884 3.820 2024-01-03
290 2024-01-04 3,782,001 -772,000 0.08 5,035,801,852 14,333,784 3.790 2024-01-02
291 2024-01-03 4,554,001 -20,000 0.09 5,035,801,852 17,897,224 3.930 2023-12-29
292 2024-01-02 4,574,001 -4,000 0.09 5,035,801,852 17,930,084 3.920 2023-12-28
293 2023-12-29 4,578,001 -16,000 0.09 5,035,801,852 18,037,324 3.940 2023-12-27
294 2023-12-22 4,594,001 -6,000 0.09 5,035,801,852 18,238,184 3.970 2023-12-20
295 2023-12-21 4,600,001 52,000 0.09 5,035,801,852 18,170,004 3.950 2023-12-19
296 2023-12-20 4,548,001 10,000 0.09 5,035,801,852 18,055,564 3.970 2023-12-18
297 2023-12-19 4,538,001 104,000 0.09 5,035,801,852 18,288,144 4.030 2023-12-15
298 2023-12-18 4,434,001 4,000 0.09 5,035,801,852 17,647,324 3.980 2023-12-14
299 2023-12-15 4,430,001 40,000 0.09 5,035,801,852 17,941,504 4.050 2023-12-13
300 2023-12-14 4,390,001 -10,000 0.09 5,035,801,852 17,384,404 3.960 2023-12-12
301 2023-12-13 4,400,001 -10,000 0.09 5,035,801,852 17,204,004 3.910 2023-12-11
302 2023-12-12 4,410,001 88,000 0.09 5,035,801,852 17,022,604 3.860 2023-12-08
303 2023-12-11 4,322,001 -10,000 0.09 5,035,801,852 16,855,804 3.900 2023-12-07
304 2023-12-08 4,332,001 330,000 0.09 5,035,801,852 16,764,844 3.870 2023-12-06
305 2023-12-07 4,002,001 -454,000 0.08 5,035,801,852 15,327,664 3.830 2023-12-05
306 2023-12-06 4,456,001 6,000 0.09 5,035,801,852 16,799,124 3.770 2023-12-04
307 2023-12-05 4,450,001 -12,000 0.09 5,035,801,852 17,711,004 3.980 2023-12-01
308 2023-12-04 4,462,001 -6,000 0.09 5,035,801,852 17,848,004 4.000 2023-11-30
309 2023-12-01 4,468,001 20,000 0.09 5,035,801,852 17,201,804 3.850 2023-11-29
310 2023-11-30 4,448,001 -50,000 0.09 5,035,801,852 17,391,684 3.910 2023-11-28
311 2023-11-29 4,498,001 86,000 0.09 5,035,801,852 17,137,384 3.810 2023-11-27
312 2023-11-24 4,412,001 2,000 0.09 5,035,801,852 16,147,924 3.660 2023-11-22
313 2023-11-21 4,410,001 104,000 0.09 5,035,801,852 15,655,504 3.550 2023-11-17
314 2023-11-20 4,306,001 -22,000 0.09 5,035,801,852 15,329,364 3.560 2023-11-16
315 2023-11-16 4,328,001 4,000 0.09 5,035,801,852 15,667,364 3.620 2023-11-14
316 2023-11-13 4,324,001 12,000 0.09 5,035,801,852 15,523,164 3.590 2023-11-09
317 2023-11-10 4,312,001 8,000 0.09 5,035,801,852 15,652,564 3.630 2023-11-08
318 2023-11-09 4,304,001 14,000 0.09 5,035,801,852 15,494,404 3.600 2023-11-07
319 2023-11-03 4,290,001 -1,264,000 0.09 5,035,801,852 16,430,704 3.830 2023-11-01
320 2023-11-01 5,554,001 6,000 0.11 5,035,801,852 21,216,284 3.820 2023-10-30
321 2023-10-31 5,548,001 192,000 0.11 5,035,801,852 21,526,244 3.880 2023-10-27
322 2023-10-30 5,356,001 216,000 0.11 5,035,801,852 19,977,884 3.730 2023-10-26
323 2023-10-27 5,140,001 -380,000 0.10 5,035,801,852 18,863,804 3.670 2023-10-25
324 2023-10-26 5,520,001 1,868,000 0.11 5,035,801,852 20,313,604 3.680 2023-10-24
325 2023-10-25 3,652,001 8,000 0.07 5,035,801,852 12,526,363 3.430 2023-10-20
326 2023-10-24 3,644,001 2,000 0.07 5,035,801,852 12,571,803 3.450 2023-10-19
327 2023-10-20 3,642,001 -6,000 0.07 5,035,801,852 12,419,223 3.410 2023-10-18
328 2023-10-19 3,648,001 108,000 0.07 5,035,801,852 12,804,484 3.510 2023-10-17
329 2023-10-17 3,540,001 6,000 0.07 5,035,801,852 12,708,604 3.590 2023-10-13
330 2023-10-12 3,534,001 30,000 0.07 5,035,801,852 12,793,084 3.620 2023-10-10
331 2023-10-11 3,504,001 638,000 0.07 5,035,801,852 12,894,724 3.680 2023-10-09
332 2023-10-10 2,866,001 -670,000 0.06 5,035,801,852 10,518,224 3.670 2023-10-06
333 2023-10-09 3,536,001 -10,000 0.07 5,035,801,852 12,517,444 3.540 2023-10-05
334 2023-10-05 3,546,001 30,000 0.07 5,035,801,852 12,765,604 3.600 2023-10-03
335 2023-10-04 3,516,001 -40,000 0.07 5,035,801,852 12,833,404 3.650 2023-09-29
336 2023-10-03 3,556,001 90,000 0.07 5,035,801,852 12,801,604 3.600 2023-09-28
337 2023-09-28 3,466,001 192,000 0.07 5,035,801,852 12,338,964 3.560 2023-09-26
338 2023-09-27 3,274,001 10,000 0.07 5,035,801,852 11,491,744 3.510 2023-09-25
339 2023-09-26 3,264,001 504,000 0.06 5,035,801,852 11,064,963 3.390 2023-09-22
340 2023-09-25 2,760,001 -24,000 0.05 5,035,801,852 8,804,403 3.190 2023-09-21
341 2023-09-22 2,784,001 10,000 0.06 5,035,801,852 9,075,843 3.260 2023-09-20
342 2023-09-21 2,774,001 -40,000 0.06 5,035,801,852 8,765,843 3.160 2023-09-19
343 2023-09-20 2,814,001 20,000 0.06 5,035,801,852 8,442,003 3.000 2023-09-18
344 2023-09-19 2,794,001 358,000 0.06 5,035,801,852 8,270,243 2.960 2023-09-15
345 2023-09-18 2,436,001 132,000 0.05 5,035,801,852 7,356,723 3.020 2023-09-14
346 2023-09-06 2,304,001 14,000 0.05 5,035,801,852 7,096,323 3.080 2023-09-04
347 2023-08-31 2,290,001 4,000 0.05 5,035,801,852 7,190,603 3.140 2023-08-29
348 2023-08-28 2,286,001 -10,000 0.05 5,035,801,852 6,926,583 3.030 2023-08-24
349 2023-08-24 2,296,001 18,000 0.05 5,035,801,852 6,750,243 2.940 2023-08-22
350 2023-08-22 2,278,001 66,000 0.05 5,035,801,852 6,628,983 2.910 2023-08-18
351 2023-08-15 2,212,001 4,000 0.04 5,035,801,852 6,989,923 3.160 2023-08-11
352 2023-08-11 2,208,001 -10,000 0.04 5,035,801,852 7,065,603 3.200 2023-08-09
353 2023-08-10 2,218,001 -6,000 0.04 5,035,801,852 7,031,063 3.170 2023-08-08
354 2023-08-09 2,224,001 322,000 0.04 5,035,801,852 6,961,123 3.130 2023-08-07
355 2023-08-08 1,902,001 20,000 0.04 5,035,801,852 6,771,124 3.560 2023-08-04
356 2023-08-07 1,882,001 -2,000 0.04 5,035,801,852 6,492,903 3.450 2023-08-03
357 2023-08-04 1,884,001 2,000 0.04 5,035,801,852 6,499,803 3.450 2023-08-02
358 2023-08-03 1,882,001 28,000 0.04 5,035,801,852 6,681,104 3.550 2023-08-01
359 2023-08-01 1,854,001 20,000 0.04 5,035,801,852 6,692,944 3.610 2023-07-28
360 2023-07-26 1,834,001 -20,000 0.04 5,035,801,852 6,235,603 3.400 2023-07-24
361 2023-07-25 1,854,001 22,000 0.04 5,035,801,852 6,285,063 3.390 2023-07-21
362 2023-07-24 1,832,001 -50,000 0.04 5,035,801,852 6,192,163 3.380 2023-07-20
363 2023-07-21 1,882,001 -20,000 0.04 5,035,801,852 6,323,523 3.360 2023-07-19
364 2023-07-20 1,902,001 -10,000 0.04 5,035,801,852 6,447,783 3.390 2023-07-18
365 2023-07-19 1,912,001 -10,000 0.04 5,035,801,852 6,539,043 3.420 2023-07-14
366 2023-07-18 1,922,001 -26,000 0.04 5,035,801,852 6,573,243 3.420 2023-07-13
367 2023-07-14 1,948,001 118,000 0.04 5,035,801,852 6,506,323 3.340 2023-07-12
368 2023-07-13 1,830,001 6,000 0.04 5,035,801,852 6,185,403 3.380 2023-07-11
369 2023-07-12 1,824,001 20,000 0.04 5,035,801,852 6,274,563 3.440 2023-07-10
370 2023-07-07 1,804,001 -22,000 0.04 5,035,801,852 6,512,444 3.610 2023-07-05
371 2023-07-06 1,826,001 18,000 0.04 5,035,801,852 6,701,424 3.670 2023-07-04
372 2023-07-05 1,808,001 10,000 0.04 5,035,801,852 6,508,804 3.600 2023-07-03
373 2023-07-04 1,798,001 -78,000 0.04 5,035,801,852 6,562,704 3.650 2023-06-30
374 2023-07-03 1,876,001 -18,000 0.04 5,035,801,852 6,734,844 3.590 2023-06-29
375 2023-06-30 1,894,001 -6,000 0.04 5,035,801,852 6,856,284 3.620 2023-06-28
376 2023-06-27 1,900,001 150,000 0.04 5,035,801,852 6,802,004 3.580 2023-06-23
377 2023-06-26 1,750,001 140,000 0.03 5,035,801,852 6,352,504 3.630 2023-06-21
378 2023-06-20 1,610,001 70,000 0.03 5,035,801,852 6,150,204 3.820 2023-06-16
379 2023-06-19 1,540,001 4,000 0.03 5,035,801,852 5,759,604 3.740 2023-06-15
380 2023-06-16 1,536,001 32,000 0.03 5,035,801,852 5,729,284 3.730 2023-06-14
381 2023-06-15 1,504,001 42,000 0.03 5,035,801,852 5,655,044 3.760 2023-06-13
382 2023-06-14 1,462,001 -2,000 0.03 5,035,801,852 5,497,124 3.760 2023-06-12
383 2023-06-13 1,464,001 10,000 0.03 5,035,801,852 5,548,564 3.790 2023-06-09
384 2023-06-09 1,454,001 20,000 0.03 5,035,801,852 5,670,604 3.900 2023-06-07
385 2023-06-07 1,434,001 -30,000 0.03 5,035,801,852 5,492,224 3.830 2023-06-05
386 2023-06-06 1,464,001 18,000 0.03 5,035,801,852 5,607,124 3.830 2023-06-02
387 2023-06-05 1,446,001 30,000 0.03 5,035,801,852 5,494,804 3.800 2023-06-01
388 2023-06-02 1,416,001 -40,000 0.03 5,035,801,852 5,338,324 3.770 2023-05-31
389 2023-05-30 1,456,001 -10,000 0.03 5,035,801,852 5,678,404 3.900 2023-05-25
390 2023-05-25 1,466,001 2,000 0.03 5,035,801,852 5,922,644 4.040 2023-05-23
391 2023-05-24 1,464,001 70,000 0.03 5,035,801,852 5,929,204 4.050 2023-05-22
392 2023-05-22 1,394,001 14,000 0.03 5,035,801,852 5,520,244 3.960 2023-05-18
393 2023-05-19 1,380,001 -4,000 0.03 5,035,801,852 5,561,404 4.030 2023-05-17
394 2023-05-17 1,384,001 2,000 0.03 5,035,801,852 5,702,084 4.120 2023-05-15
395 2023-05-16 1,382,001 -2,000 0.03 5,035,801,852 5,693,844 4.120 2023-05-12
396 2023-05-15 1,384,001 42,000 0.03 5,035,801,852 5,826,644 4.210 2023-05-11
397 2023-05-12 1,342,001 -22,000 0.03 5,035,801,852 5,784,024 4.310 2023-05-10
398 2023-05-11 1,364,001 6,000 0.03 5,035,801,852 5,878,844 4.310 2023-05-09
399 2023-05-09 1,358,001 -24,000 0.03 5,035,801,852 6,178,905 4.550 2023-05-05
400 2023-05-08 1,382,001 -12,000 0.03 5,035,801,852 6,053,164 4.380 2023-05-04
401 2023-05-04 1,394,001 14,000 0.03 5,035,801,852 6,008,144 4.310 2023-05-02
402 2023-05-02 1,380,001 -86,000 0.03 5,035,801,852 5,920,204 4.290 2023-04-27
403 2023-04-28 1,466,001 -4,000 0.03 5,035,801,852 6,113,224 4.170 2023-04-26
404 2023-04-27 1,470,001 40,000 0.03 5,035,801,852 6,115,204 4.160 2023-04-25
405 2023-04-26 1,430,001 -48,000 0.03 5,035,801,852 6,106,104 4.270 2023-04-24
406 2023-04-25 1,478,001 -4,000 0.03 5,035,801,852 6,074,584 4.110 2023-04-21
407 2023-04-24 1,482,001 -46,000 0.03 5,035,801,852 6,135,484 4.140 2023-04-20
408 2023-04-21 1,528,001 4,000 0.03 5,035,801,852 6,417,604 4.200 2023-04-19
409 2023-04-20 1,524,001 6,000 0.03 5,035,801,852 6,461,764 4.240 2023-04-18
410 2023-04-18 1,518,001 56,000 0.03 5,035,801,852 6,588,124 4.340 2023-04-14
411 2023-04-17 1,462,001 -20,000 0.03 5,035,801,852 6,403,564 4.380 2023-04-13
412 2023-04-13 1,482,001 20,000 0.03 5,035,801,852 6,342,964 4.280 2023-04-11
413 2023-04-06 1,462,001 -134,000 0.03 5,035,801,852 6,008,824 4.110 2023-04-03
414 2023-04-04 1,596,001 20,000 0.03 5,035,801,852 6,559,564 4.110 2023-03-31
415 2023-03-31 1,576,001 6,000 0.03 5,035,801,852 6,556,164 4.160 2023-03-29
416 2023-03-29 1,570,001 -2,000 0.03 5,035,801,852 6,452,704 4.110 2023-03-27
417 2023-03-28 1,572,001 16,000 0.03 5,035,801,852 6,398,044 4.070 2023-03-24
418 2023-03-27 1,556,001 2,000 0.03 5,035,801,852 6,535,204 4.200 2023-03-23
419 2023-03-23 1,554,001 140,000 0.03 5,035,801,852 6,588,964 4.240 2023-03-21
420 2023-03-21 1,414,001 -44,000 0.03 5,035,801,852 6,292,304 4.450 2023-03-17
421 2023-03-20 1,458,001 -102,000 0.03 5,035,801,852 6,152,764 4.220 2023-03-16
422 2023-03-15 1,560,001 -8,000 0.03 5,035,801,852 6,115,204 3.920 2023-03-13
423 2023-03-13 1,568,001 6,000 0.03 5,035,801,852 6,240,644 3.980 2023-03-09
424 2023-03-10 1,562,001 -8,000 0.03 5,035,801,852 6,248,004 4.000 2023-03-08
425 2023-03-08 1,570,001 -6,000 0.03 5,035,801,852 6,468,404 4.120 2023-03-06
426 2023-03-07 1,576,001 10,000 0.03 5,035,801,852 6,477,364 4.110 2023-03-03
427 2023-03-06 1,566,001 6,000 0.03 5,035,801,852 6,451,924 4.120 2023-03-02
428 2023-03-03 1,560,001 -140,000 0.03 5,035,801,852 6,505,204 4.170 2023-03-01
429 2023-03-02 1,700,001 50,000 0.03 5,035,801,852 6,919,004 4.070 2023-02-28
430 2023-03-01 1,650,001 10,000 0.03 5,035,801,852 6,649,504 4.030 2023-02-27
431 2023-02-28 1,640,001 -50,000 0.03 5,035,801,852 6,806,004 4.150 2023-02-24
432 2023-02-24 1,690,001 -150,000 0.03 5,035,801,852 7,182,504 4.250 2023-02-22
433 2023-02-22 1,840,001 -12,000 0.04 5,035,801,852 7,893,604 4.290 2023-02-20
434 2023-02-21 1,852,001 -30,000 0.04 5,035,801,852 7,963,604 4.300 2023-02-17
435 2023-02-20 1,882,001 -30,000 0.04 5,035,801,852 8,092,604 4.300 2023-02-16
436 2023-02-17 1,912,001 10,000 0.04 5,035,801,852 8,164,244 4.270 2023-02-15
437 2023-02-16 1,902,001 54,000 0.04 5,035,801,852 7,912,324 4.160 2023-02-14
438 2023-02-15 1,848,001 198,000 0.04 5,035,801,852 7,576,804 4.100 2023-02-13
439 2023-02-10 1,650,001 18,000 0.03 5,035,801,852 6,385,504 3.870 2023-02-08
440 2023-02-09 1,632,001 -32,000 0.03 5,035,801,852 6,397,444 3.920 2023-02-07
441 2023-02-07 1,664,001 -76,000 0.03 5,035,801,852 6,905,604 4.150 2023-02-03
442 2023-02-06 1,740,001 -32,000 0.03 5,035,801,852 6,925,204 3.980 2023-02-02
443 2023-02-03 1,772,001 2,000 0.04 5,035,801,852 6,910,804 3.900 2023-02-01
444 2023-02-01 1,770,001 -120,000 0.04 5,035,801,852 6,743,704 3.810 2023-01-30
445 2023-01-31 1,890,001 -18,000 0.04 5,035,801,852 7,333,204 3.880 2023-01-27
446 2023-01-30 1,908,001 -6,000 0.04 5,035,801,852 7,403,044 3.880 2023-01-26
447 2023-01-20 1,914,001 -10,000 0.04 5,035,801,852 7,388,044 3.860 2023-01-18
448 2023-01-19 1,924,001 10,000 0.04 5,035,801,852 7,503,604 3.900 2023-01-17
449 2023-01-18 1,914,001 -6,000 0.04 5,035,801,852 7,311,484 3.820 2023-01-16
450 2023-01-13 1,920,001 -18,000 0.04 5,035,801,852 7,603,204 3.960 2023-01-11
451 2023-01-09 1,938,001 -34,000 0.04 5,035,801,852 7,383,784 3.810 2023-01-05
452 2023-01-06 1,972,001 -14,000 0.04 5,035,801,852 7,355,564 3.730 2023-01-04
453 2023-01-05 1,986,001 4,000 0.04 5,035,801,852 7,308,484 3.680 2023-01-03
454 2023-01-04 1,982,001 -10,000 0.04 5,035,801,852 7,036,104 3.550 2022-12-30
455 2023-01-03 1,992,001 12,000 0.04 5,035,801,852 6,892,323 3.460 2022-12-29
456 2022-12-30 1,980,001 26,000 0.04 5,035,801,852 6,751,803 3.410 2022-12-28
457 2022-12-28 1,954,001 16,000 0.04 5,035,801,852 6,878,084 3.520 2022-12-22
458 2022-12-23 1,938,001 16,000 0.04 5,035,801,852 6,841,144 3.530 2022-12-21
459 2022-12-22 1,922,001 64,000 0.04 5,035,801,852 6,784,664 3.530 2022-12-20
460 2022-12-21 1,858,001 -16,000 0.04 5,035,801,852 7,041,824 3.790 2022-12-19
461 2022-12-20 1,874,001 -44,000 0.04 5,035,801,852 7,083,724 3.780 2022-12-16
462 2022-12-19 1,918,001 -10,000 0.04 5,035,801,852 7,134,964 3.720 2022-12-15
463 2022-12-16 1,928,001 80,000 0.04 5,035,801,852 7,191,444 3.730 2022-12-14
464 2022-12-15 1,848,001 38,000 0.04 5,035,801,852 7,133,284 3.860 2022-12-13
465 2022-12-14 1,810,001 32,000 0.04 5,035,801,852 7,059,004 3.900 2022-12-12
466 2022-12-13 1,778,001 138,000 0.04 5,035,801,852 6,951,984 3.910 2022-12-09
467 2022-12-12 1,640,001 -414,000 0.03 5,035,801,852 7,183,204 4.380 2022-12-08
468 2022-12-09 2,054,001 -4,000 0.04 5,035,801,852 7,743,584 3.770 2022-12-07
469 2022-12-08 2,058,001 2,000 0.04 5,035,801,852 8,046,784 3.910 2022-12-06
470 2022-12-07 2,056,001 -70,000 0.04 5,035,801,852 8,182,884 3.980 2022-12-05
471 2022-12-06 2,126,001 4,000 0.04 5,035,801,852 7,993,764 3.760 2022-12-02
472 2022-12-05 2,122,001 -50,000 0.04 5,035,801,852 8,021,164 3.780 2022-12-01
473 2022-12-01 2,172,001 4,000 0.04 5,035,801,852 8,145,004 3.750 2022-11-29
474 2022-11-30 2,168,001 10,000 0.04 5,035,801,852 7,913,204 3.650 2022-11-28
475 2022-11-29 2,158,001 -48,000 0.04 5,035,801,852 7,833,544 3.630 2022-11-25
476 2022-11-28 2,206,001 40,000 0.04 5,035,801,852 8,316,624 3.770 2022-11-24
477 2022-11-25 2,166,001 -64,000 0.04 5,035,801,852 7,992,544 3.690 2022-11-23
478 2022-11-24 2,230,001 -46,000 0.04 5,035,801,852 8,518,604 3.820 2022-11-22
479 2022-11-23 2,276,001 40,000 0.05 5,035,801,852 9,035,724 3.970 2022-11-21
480 2022-11-22 2,236,001 -8,000 0.04 5,035,801,852 8,876,924 3.970 2022-11-18
481 2022-11-21 2,244,001 -164,000 0.04 5,035,801,852 9,133,084 4.070 2022-11-17
482 2022-11-18 2,408,001 -12,000 0.05 5,035,801,852 9,824,644 4.080 2022-11-16
483 2022-11-17 2,420,001 -40,000 0.05 5,035,801,852 10,115,604 4.180 2022-11-15
484 2022-11-16 2,460,001 -8,000 0.05 5,035,801,852 10,233,604 4.160 2022-11-14
485 2022-11-15 2,468,001 -14,000 0.05 5,035,801,852 9,304,364 3.770 2022-11-11
486 2022-11-14 2,482,001 -8,000 0.05 5,035,801,852 9,381,964 3.780 2022-11-10
487 2022-11-11 2,490,001 4,000 0.05 5,035,801,852 9,611,404 3.860 2022-11-09
488 2022-11-10 2,486,001 -48,000 0.05 5,035,801,852 9,496,524 3.820 2022-11-08
489 2022-11-09 2,534,001 -56,000 0.05 5,035,801,852 9,477,164 3.740 2022-11-07
490 2022-11-08 2,590,001 -20,000 0.05 5,035,801,852 9,660,704 3.730 2022-11-04
491 2022-11-07 2,610,001 4,000 0.05 5,035,801,852 9,735,304 3.730 2022-11-03
492 2022-11-04 2,606,001 -70,000 0.05 5,035,801,852 9,772,504 3.750 2022-11-02
493 2022-11-03 2,676,001 -70,000 0.05 5,035,801,852 9,740,644 3.640 2022-11-01
494 2022-11-02 2,746,001 -2,362,000 0.05 5,035,801,852 9,308,943 3.390 2022-10-31
495 2022-11-01 5,108,001 1,848,000 0.10 5,035,801,852 17,980,164 3.520 2022-10-28
496 2022-10-31 3,260,001 -66,000 0.06 5,035,801,852 11,605,604 3.560 2022-10-27
497 2022-10-28 3,326,001 474,000 0.07 5,035,801,852 11,009,063 3.310 2022-10-26
498 2022-10-27 2,852,001 20,000 0.06 5,035,801,852 8,755,643 3.070 2022-10-25
499 2022-10-26 2,832,001 68,000 0.06 5,035,801,852 9,062,403 3.200 2022-10-24
500 2022-10-25 2,764,001 50,000 0.05 5,035,801,852 8,983,003 3.250 2022-10-21
501 2022-10-24 2,714,001 -4,000 0.05 5,035,801,852 8,711,943 3.210 2022-10-20
502 2022-10-21 2,718,001 -30,000 0.05 5,035,801,852 8,833,503 3.250 2022-10-19
503 2022-10-20 2,748,001 30,000 0.05 5,035,801,852 9,068,403 3.300 2022-10-18
504 2022-10-18 2,718,001 2,000 0.05 5,035,801,852 8,208,363 3.020 2022-10-14
505 2022-10-17 2,716,001 8,000 0.05 5,035,801,852 8,066,523 2.970 2022-10-13
506 2022-10-14 2,708,001 16,000 0.05 5,035,801,852 7,799,043 2.880 2022-10-12
507 2022-10-11 2,692,001 40,000 0.05 5,035,801,852 7,295,323 2.710 2022-10-07
508 2022-10-10 2,652,001 120,000 0.05 5,035,801,852 7,399,083 2.790 2022-10-06
509 2022-10-07 2,532,001 20,000 0.05 5,035,801,852 7,140,243 2.820 2022-10-05
510 2022-10-05 2,512,001 54,000 0.05 5,035,801,852 6,882,883 2.740 2022-09-30
511 2022-10-03 2,458,001 -16,000 0.05 5,035,801,852 6,587,443 2.680 2022-09-29
512 2022-09-30 2,474,001 16,000 0.05 5,035,801,852 6,951,943 2.810 2022-09-28
513 2022-09-29 2,458,001 86,000 0.05 5,035,801,852 7,201,943 2.930 2022-09-27
514 2022-09-28 2,372,001 80,000 0.05 5,035,801,852 6,594,163 2.780 2022-09-26
515 2022-09-27 2,292,001 164,000 0.05 5,035,801,852 6,509,283 2.840 2022-09-23
516 2022-09-26 2,128,001 10,000 0.04 5,035,801,852 6,171,203 2.900 2022-09-22
517 2022-09-23 2,118,001 28,000 0.04 5,035,801,852 6,142,203 2.900 2022-09-21
518 2022-09-22 2,090,001 70,000 0.04 5,035,801,852 6,207,303 2.970 2022-09-20
519 2022-09-21 2,020,001 40,000 0.04 5,035,801,852 6,019,603 2.980 2022-09-19
520 2022-09-20 1,980,001 -84,000 0.04 5,035,801,852 6,058,803 3.060 2022-09-16
521 2022-09-09 2,064,001 48,000 0.04 5,035,801,852 6,811,203 3.300 2022-09-07
522 2022-09-07 2,016,001 2,000 0.04 5,035,801,852 6,693,123 3.320 2022-09-05
523 2022-09-06 2,014,001 6,000 0.04 5,035,801,852 6,827,463 3.390 2022-09-02
524 2022-09-05 2,008,001 80,000 0.04 5,035,801,852 6,907,523 3.440 2022-09-01
525 2022-09-02 1,928,001 -10,000 0.04 5,035,801,852 6,555,203 3.400 2022-08-31
526 2022-09-01 1,938,001 -10,000 0.04 5,035,801,852 6,511,683 3.360 2022-08-30
527 2022-08-31 1,948,001 -22,000 0.04 5,035,801,852 6,662,163 3.420 2022-08-29
528 2022-08-30 1,970,001 -48,000 0.04 5,035,801,852 6,402,503 3.250 2022-08-26
529 2022-08-29 2,018,001 -50,000 0.04 5,035,801,852 6,558,503 3.250 2022-08-25
530 2022-08-26 2,068,001 100,000 0.04 5,035,801,852 6,596,923 3.190 2022-08-24
531 2022-08-25 1,968,001 -20,000 0.04 5,035,801,852 6,356,643 3.230 2022-08-23
532 2022-08-24 1,988,001 -30,000 0.04 5,035,801,852 6,719,443 3.380 2022-08-22
533 2022-08-23 2,018,001 22,000 0.04 5,035,801,852 6,679,583 3.310 2022-08-19
534 2022-08-22 1,996,001 10,000 0.04 5,035,801,852 6,566,843 3.290 2022-08-18
535 2022-08-19 1,986,001 62,000 0.04 5,035,801,852 6,474,363 3.260 2022-08-17
536 2022-08-18 1,924,001 -16,000 0.04 5,035,801,852 6,176,043 3.210 2022-08-16
537 2022-08-17 1,940,001 6,000 0.04 5,035,801,852 6,188,603 3.190 2022-08-15
538 2022-08-16 1,934,001 12,000 0.04 5,035,801,852 6,188,803 3.200 2022-08-12
539 2022-08-12 1,922,001 108,000 0.04 5,035,801,852 5,958,203 3.100 2022-08-10
540 2022-08-11 1,814,001 18,000 0.04 5,035,801,852 5,768,523 3.180 2022-08-09
541 2022-08-09 1,796,001 100,000 0.04 5,035,801,852 5,854,963 3.260 2022-08-05
542 2022-08-08 1,696,001 14,000 0.03 5,035,801,852 5,512,003 3.250 2022-08-04
543 2022-08-04 1,682,001 2,000 0.03 5,035,801,852 5,500,143 3.270 2022-08-02
544 2022-08-03 1,680,001 -14,000 0.03 5,035,801,852 5,510,403 3.280 2022-08-01
545 2022-08-02 1,694,001 90,000 0.03 5,035,801,852 5,641,023 3.330 2022-07-29
546 2022-07-29 1,604,001 10,000 0.03 5,035,801,852 5,469,643 3.410 2022-07-27
547 2022-07-28 1,594,001 4,000 0.03 5,035,801,852 5,547,123 3.480 2022-07-26
548 2022-07-27 1,590,001 4,000 0.03 5,035,801,852 5,580,904 3.510 2022-07-25
549 2022-07-26 1,586,001 -4,000 0.03 5,035,801,852 5,535,143 3.490 2022-07-22
550 2022-07-25 1,590,001 2,000 0.03 5,035,801,852 5,612,704 3.530 2022-07-21
551 2022-07-22 1,588,001 14,000 0.03 5,035,801,852 5,653,284 3.560 2022-07-20
552 2022-07-21 1,574,001 4,000 0.03 5,035,801,852 5,634,924 3.580 2022-07-19
553 2022-07-19 1,570,001 24,000 0.03 5,035,801,852 5,620,604 3.580 2022-07-15
554 2022-07-18 1,546,001 -8,000 0.03 5,035,801,852 5,921,184 3.830 2022-07-14
555 2022-07-15 1,554,001 100,000 0.03 5,035,801,852 6,029,524 3.880 2022-07-13
556 2022-07-14 1,454,001 -16,000 0.03 5,035,801,852 6,790,185 4.670 2022-07-12
557 2022-07-13 1,470,001 -58,000 0.03 5,035,801,852 7,041,305 4.790 2022-07-11
558 2022-07-08 1,528,001 2,000 0.03 5,035,801,852 7,487,205 4.900 2022-07-06
559 2022-07-07 1,526,001 -24,000 0.03 5,035,801,852 7,630,005 5.000 2022-07-05
560 2022-07-06 1,550,001 -34,000 0.03 5,035,801,852 7,626,005 4.920 2022-07-04
561 2022-07-05 1,584,001 -116,000 0.03 5,035,801,852 7,682,405 4.850 2022-06-30
562 2022-07-04 1,700,001 -10,000 0.03 5,035,801,852 7,888,005 4.640 2022-06-29
563 2022-06-29 1,710,001 -12,000 0.03 5,035,801,852 7,968,605 4.660 2022-06-27
564 2022-06-28 1,722,001 -72,000 0.03 5,035,801,852 7,921,205 4.600 2022-06-24
565 2022-06-27 1,794,001 16,000 0.04 5,035,801,852 7,839,784 4.370 2022-06-23
566 2022-06-24 1,778,001 22,000 0.04 5,035,801,852 7,627,624 4.290 2022-06-22
567 2022-06-23 1,756,001 -6,000 0.03 5,035,801,852 7,269,844 4.140 2022-06-21
568 2022-06-22 1,762,001 2,000 0.03 5,035,801,852 7,065,624 4.010 2022-06-20
569 2022-06-21 1,760,001 -18,000 0.03 5,035,801,852 7,040,004 4.000 2022-06-17
570 2022-06-20 1,778,001 -12,000 0.04 5,035,801,852 7,058,664 3.970 2022-06-16
571 2022-06-17 1,790,001 4,000 0.04 5,035,801,852 7,052,604 3.940 2022-06-15
572 2022-06-13 1,786,001 -4,000 0.04 5,035,801,852 7,215,444 4.040 2022-06-09
573 2022-06-10 1,790,001 -32,000 0.04 5,035,801,852 7,392,704 4.130 2022-06-08
574 2022-06-09 1,822,001 10,000 0.04 5,035,801,852 7,415,544 4.070 2022-06-07
575 2022-06-08 1,812,001 16,000 0.04 5,035,801,852 7,302,364 4.030 2022-06-06
576 2022-06-06 1,796,001 6,000 0.04 5,035,801,852 7,363,604 4.100 2022-06-01
577 2022-06-02 1,790,001 6,000 0.04 5,035,801,852 7,410,604 4.140 2022-05-31
578 2022-06-01 1,784,001 -4,000 0.04 5,035,801,852 7,153,844 4.010 2022-05-30
579 2022-05-27 1,788,001 -4,000 0.04 5,035,801,852 6,937,444 3.880 2022-05-25
580 2022-05-25 1,792,001 -6,000 0.04 5,035,801,852 7,042,564 3.930 2022-05-23
581 2022-05-16 1,798,001 -6,000 0.04 5,035,801,852 6,832,404 3.800 2022-05-12
582 2022-05-12 1,804,001 2,000 0.04 5,035,801,852 6,945,404 3.850 2022-05-10
583 2022-05-10 1,802,001 30,000 0.04 5,035,801,852 6,883,644 3.820 2022-05-05
584 2022-05-06 1,772,001 -560,000 0.04 5,035,801,852 6,910,804 3.900 2022-05-04
585 2022-05-04 2,332,001 562,000 0.05 5,035,801,852 8,978,204 3.850 2022-04-29
586 2022-04-25 1,770,001 8,000 0.04 5,035,801,852 6,566,704 3.710 2022-04-21
587 2022-04-22 1,762,001 16,000 0.03 5,035,801,852 6,766,084 3.840 2022-04-20
588 2022-04-21 1,746,001 -20,000 0.03 5,035,801,852 6,704,644 3.840 2022-04-19
589 2022-04-20 1,766,001 100,000 0.04 5,035,801,852 7,011,024 3.970 2022-04-14
590 2022-04-13 1,666,001 -10,000 0.03 5,035,801,852 6,947,224 4.170 2022-04-11
591 2022-04-12 1,676,001 26,000 0.03 5,035,801,852 7,223,564 4.310 2022-04-08
592 2022-04-11 1,650,001 34,000 0.03 5,035,801,852 7,375,504 4.470 2022-04-07
593 2022-04-08 1,616,001 26,000 0.03 5,035,801,852 7,223,524 4.470 2022-04-06
594 2022-04-07 1,590,001 16,000 0.03 5,035,801,852 6,932,404 4.360 2022-04-04
595 2022-04-06 1,574,001 -106,000 0.03 5,035,801,852 6,658,024 4.230 2022-04-01
596 2022-04-04 1,680,001 10,000 0.03 5,035,801,852 6,888,004 4.100 2022-03-31
597 2022-04-01 1,670,001 96,000 0.03 5,035,801,852 6,947,204 4.160 2022-03-30
598 2022-03-31 1,574,001 -250,000 0.03 5,035,801,852 6,673,764 4.240 2022-03-29
599 2022-03-30 1,824,001 -6,000 0.04 5,035,801,852 7,277,764 3.990 2022-03-28
600 2022-03-29 1,830,001 -2,000 0.04 5,035,801,852 7,246,804 3.960 2022-03-25
601 2022-03-28 1,832,001 26,000 0.04 5,035,801,852 7,529,524 4.110 2022-03-24
602 2022-03-25 1,806,001 -2,000 0.04 5,035,801,852 7,187,884 3.980 2022-03-23
603 2022-03-23 1,808,001 6,000 0.04 5,035,801,852 7,069,284 3.910 2022-03-21
604 2022-03-22 1,802,001 20,000 0.04 5,035,801,852 7,063,844 3.920 2022-03-18
605 2022-03-21 1,782,001 4,000 0.04 5,035,801,852 6,967,624 3.910 2022-03-17
606 2022-03-18 1,778,001 -4,000 0.04 5,035,801,852 6,489,704 3.650 2022-03-16
607 2022-03-17 1,782,001 164,000 0.04 5,035,801,852 5,987,523 3.360 2022-03-15
608 2022-03-16 1,618,001 2,000 0.03 5,035,801,852 5,905,704 3.650 2022-03-14
609 2022-03-15 1,616,001 4,000 0.03 5,035,801,852 6,253,924 3.870 2022-03-11
610 2022-03-14 1,612,001 -50,000 0.03 5,035,801,852 6,448,004 4.000 2022-03-10
611 2022-03-11 1,662,001 48,000 0.03 5,035,801,852 6,481,804 3.900 2022-03-09
612 2022-03-10 1,614,001 -798,000 0.03 5,035,801,852 6,407,584 3.970 2022-03-08
613 2022-03-09 2,412,001 -4,000 0.05 5,035,801,852 9,937,444 4.120 2022-03-07
614 2022-03-03 2,416,001 20,000 0.05 5,035,801,852 10,606,244 4.390 2022-03-01
615 2022-03-02 2,396,001 -2,000 0.05 5,035,801,852 10,662,204 4.450 2022-02-28
616 2022-03-01 2,398,001 -32,000 0.05 5,035,801,852 10,791,005 4.500 2022-02-25
617 2022-02-28 2,430,001 12,000 0.05 5,035,801,852 10,837,804 4.460 2022-02-24
618 2022-02-25 2,418,001 12,000 0.05 5,035,801,852 10,856,824 4.490 2022-02-23
619 2022-02-24 2,406,001 8,000 0.05 5,035,801,852 10,490,164 4.360 2022-02-22
620 2022-02-22 2,398,001 8,000 0.05 5,035,801,852 10,791,005 4.500 2022-02-18
621 2022-02-21 2,390,001 4,000 0.05 5,035,801,852 10,802,805 4.520 2022-02-17
622 2022-02-18 2,386,001 -2,000 0.05 5,035,801,852 10,737,005 4.500 2022-02-16
623 2022-02-16 2,388,001 -4,000 0.05 5,035,801,852 10,387,804 4.350 2022-02-14
624 2022-02-15 2,392,001 -4,000 0.05 5,035,801,852 10,548,724 4.410 2022-02-11
625 2022-02-14 2,396,001 16,000 0.05 5,035,801,852 11,117,445 4.640 2022-02-10
626 2022-02-11 2,380,001 816,000 0.05 5,035,801,852 10,948,005 4.600 2022-02-09
627 2022-02-10 1,564,001 -4,000 0.03 5,035,801,852 6,897,244 4.410 2022-02-08
628 2022-02-08 1,568,001 12,000 0.03 5,035,801,852 7,087,365 4.520 2022-02-04
629 2022-02-07 1,556,001 30,000 0.03 5,035,801,852 6,815,284 4.380 2022-01-28
630 2022-02-04 1,526,001 84,000 0.03 5,035,801,852 6,790,704 4.450 2022-01-27
631 2022-01-28 1,442,001 144,000 0.03 5,035,801,852 6,690,885 4.640 2022-01-26
632 2022-01-27 1,298,001 -54,000 0.03 5,035,801,852 6,308,285 4.860 2022-01-25
633 2022-01-26 1,352,001 -14,000 0.03 5,035,801,852 6,881,685 5.090 2022-01-24
634 2022-01-25 1,366,001 30,000 0.03 5,035,801,852 7,103,205 5.200 2022-01-21
635 2022-01-24 1,336,001 -30,000 0.03 5,035,801,852 7,334,645 5.490 2022-01-20
636 2022-01-21 1,366,001 44,000 0.03 5,035,801,852 7,526,666 5.510 2022-01-19
637 2022-01-20 1,322,001 24,000 0.03 5,035,801,852 7,561,846 5.720 2022-01-18
638 2022-01-19 1,298,001 -10,000 0.03 5,035,801,852 7,242,846 5.580 2022-01-17
639 2022-01-18 1,308,001 -46,000 0.03 5,035,801,852 7,220,166 5.520 2022-01-14
640 2022-01-17 1,354,001 12,000 0.03 5,035,801,852 7,365,765 5.440 2022-01-13
641 2022-01-14 1,342,001 -18,000 0.03 5,035,801,852 7,568,886 5.640 2022-01-12
642 2022-01-12 1,360,001 28,000 0.03 5,035,801,852 7,670,406 5.640 2022-01-10
643 2022-01-11 1,332,001 28,000 0.03 5,035,801,852 7,166,165 5.380 2022-01-07
644 2022-01-10 1,304,001 12,000 0.03 5,035,801,852 7,928,326 6.080 2022-01-06
645 2022-01-07 1,292,001 6,000 0.03 5,035,801,852 7,299,806 5.650 2022-01-05
646 2022-01-06 1,286,001 100,000 0.03 5,035,801,852 7,638,846 5.940 2022-01-04
647 2022-01-05 1,186,001 -696,000 0.02 5,035,801,852 7,388,786 6.230 2022-01-03
648 2022-01-04 1,882,001 -54,000 0.04 5,035,801,852 8,657,205 4.600 2021-12-30
649 2022-01-03 1,936,001 -146,000 0.04 5,035,801,852 8,924,965 4.610 2021-12-29
650 2021-12-30 2,082,001 62,000 0.04 5,035,801,852 9,889,505 4.750 2021-12-28
651 2021-12-29 2,020,001 -20,000 0.04 5,035,801,852 7,857,804 3.890 2021-12-23
652 2021-12-20 2,040,001 -10,000 0.04 5,035,801,852 7,854,004 3.850 2021-12-16
653 2021-12-17 2,050,001 -10,000 0.04 5,035,801,852 7,892,504 3.850 2021-12-15
654 2021-12-14 2,060,001 -20,000 0.04 5,035,801,852 7,601,404 3.690 2021-12-10
655 2021-12-02 2,080,001 -10,000 0.04 5,035,801,852 7,820,804 3.760 2021-11-30
656 2021-12-01 2,090,001 -2,000 0.04 5,035,801,852 7,942,004 3.800 2021-11-29
657 2021-11-29 2,092,001 -10,000 0.04 5,035,801,852 8,054,204 3.850 2021-11-25
658 2021-11-24 2,102,001 -50,000 0.04 5,035,801,852 7,819,444 3.720 2021-11-22
659 2021-11-23 2,152,001 -218,000 0.04 5,035,801,852 8,070,004 3.750 2021-11-19
660 2021-11-22 2,370,001 80,000 0.05 5,035,801,852 8,484,604 3.580 2021-11-18
661 2021-11-19 2,290,001 20,000 0.05 5,035,801,852 8,289,804 3.620 2021-11-17
662 2021-11-15 2,270,001 60,000 0.05 5,035,801,852 8,035,804 3.540 2021-11-11
663 2021-11-09 2,210,001 -186,000 0.04 5,035,801,852 7,779,204 3.520 2021-11-05
664 2021-11-04 2,396,001 100,000 0.05 5,035,801,852 8,457,884 3.530 2021-11-02
665 2021-11-02 2,296,001 -46,000 0.05 5,035,801,852 8,495,204 3.700 2021-10-29
666 2021-11-01 2,342,001 -10,000 0.05 5,035,801,852 8,805,924 3.760 2021-10-28
667 2021-10-28 2,352,001 -30,000 0.05 5,035,801,852 8,867,044 3.770 2021-10-26
668 2021-10-27 2,382,001 58,000 0.05 5,035,801,852 9,027,784 3.790 2021-10-25
669 2021-10-12 2,324,001 100,000 0.05 5,035,801,852 8,645,284 3.720 2021-10-08
670 2021-10-11 2,224,001 -100,000 0.04 5,035,801,852 8,495,684 3.820 2021-10-07
671 2021-10-08 2,324,001 100,000 0.05 5,035,801,852 8,459,364 3.640 2021-10-06
672 2021-10-06 2,224,001 -66,000 0.04 5,035,801,852 8,095,364 3.640 2021-10-04
673 2021-10-05 2,290,001 -14,000 0.05 5,035,801,852 9,045,504 3.950 2021-09-30
674 2021-09-23 2,304,001 -50,000 0.05 5,035,801,852 8,110,084 3.520 2021-09-20
675 2021-09-20 2,354,001 50,000 0.05 5,035,801,852 8,474,404 3.600 2021-09-16
676 2021-09-17 2,304,001 40,000 0.05 5,035,801,852 8,501,764 3.690 2021-09-15
677 2021-09-16 2,264,001 -30,000 0.04 5,035,801,852 8,512,644 3.760 2021-09-14
678 2021-09-14 2,294,001 10,000 0.05 5,035,801,852 8,671,324 3.780 2021-09-10
679 2021-09-10 2,284,001 30,000 0.05 5,035,801,852 8,587,844 3.760 2021-09-08
680 2021-09-09 2,254,001 -20,000 0.04 5,035,801,852 8,520,124 3.780 2021-09-07
681 2021-09-08 2,274,001 170,000 0.05 5,035,801,852 8,595,724 3.780 2021-09-06
682 2021-09-07 2,104,001 40,000 0.04 5,035,801,852 7,868,964 3.740 2021-09-03
683 2021-09-06 2,064,001 6,000 0.04 5,035,801,852 7,451,044 3.610 2021-09-02
684 2021-09-02 2,058,001 84,000 0.04 5,035,801,852 7,614,604 3.700 2021-08-31
685 2021-09-01 1,974,001 4,000 0.04 5,035,801,852 7,284,064 3.690 2021-08-30
686 2021-08-31 1,970,001 -968,000 0.04 5,035,801,852 7,092,004 3.600 2021-08-27
687 2021-08-24 2,938,001 6,000 0.06 5,035,801,852 11,046,884 3.760 2021-08-20
688 2021-08-19 2,932,001 10,000 0.06 5,035,801,852 11,640,044 3.970 2021-08-17
689 2021-08-18 2,922,001 -4,000 0.06 5,035,801,852 12,126,304 4.150 2021-08-16
690 2021-08-16 2,926,001 -20,000 0.06 5,035,801,852 12,201,424 4.170 2021-08-12
691 2021-08-13 2,946,001 -46,000 0.06 5,035,801,852 12,461,584 4.230 2021-08-11
692 2021-08-02 2,992,001 -2,000 0.06 5,035,801,852 14,391,525 4.810 2021-07-29
693 2021-07-30 2,994,001 6,000 0.06 5,035,801,852 13,862,225 4.630 2021-07-28
694 2021-07-27 2,988,001 2,000 0.06 5,035,801,852 14,342,405 4.800 2021-07-23
695 2021-07-26 2,986,001 -6,000 0.06 5,035,801,852 14,720,985 4.930 2021-07-22
696 2021-07-22 2,992,001 16,000 0.06 5,035,801,852 14,780,485 4.940 2021-07-20
697 2021-07-19 2,976,001 -6,000 0.06 5,035,801,852 15,445,445 5.190 2021-07-15
698 2021-07-16 2,982,001 -24,000 0.06 5,035,801,852 15,506,405 5.200 2021-07-14
699 2021-07-12 3,006,001 -42,000 0.06 5,035,801,852 14,879,705 4.950 2021-07-08
700 2021-07-09 3,048,001 -10,000 0.06 5,035,801,852 15,636,245 5.130 2021-07-07
701 2021-07-08 3,058,001 -66,000 0.06 5,035,801,852 15,259,425 4.990 2021-07-06
702 2021-07-07 3,124,001 -50,000 0.06 5,035,801,852 16,182,325 5.180 2021-07-05
703 2021-07-06 3,174,001 -50,000 0.06 5,035,801,852 16,346,105 5.150 2021-07-02
704 2021-07-05 3,224,001 -58,000 0.06 5,035,801,852 17,151,685 5.320 2021-06-30
705 2021-07-02 3,282,001 -264,000 0.07 5,035,801,852 17,033,585 5.190 2021-06-29
706 2021-06-30 3,546,001 -2,000 0.07 5,035,801,852 18,403,745 5.190 2021-06-28
707 2021-06-29 3,548,001 290,000 0.07 5,035,801,852 18,520,565 5.220 2021-06-25
708 2021-06-28 3,258,001 44,000 0.06 5,035,801,852 16,290,005 5.000 2021-06-24
709 2021-06-25 3,214,001 66,000 0.06 5,035,801,852 16,037,865 4.990 2021-06-23
710 2021-06-24 3,148,001 30,000 0.06 5,035,801,852 15,708,525 4.990 2021-06-22
711 2021-06-23 3,118,001 -70,000 0.06 5,035,801,852 15,371,745 4.930 2021-06-21
712 2021-06-22 3,188,001 90,000 0.06 5,035,801,852 15,748,725 4.940 2021-06-18
713 2021-06-21 3,098,001 -2,000 0.06 5,035,801,852 14,312,765 4.620 2021-06-17
714 2021-06-18 3,100,001 -498,000 0.06 5,035,801,852 14,756,005 4.760 2021-06-16
715 2021-06-17 3,598,001 -128,000 0.07 5,035,801,852 18,133,925 5.040 2021-06-15
716 2021-06-16 3,726,001 -72,000 0.07 5,035,801,852 19,412,465 5.210 2021-06-11
717 2021-06-15 3,798,001 -38,000 0.08 5,035,801,852 19,141,925 5.040 2021-06-10
718 2021-06-11 3,836,001 24,000 0.08 5,035,801,852 19,256,725 5.020 2021-06-09
719 2021-06-10 3,812,001 16,000 0.08 5,035,801,852 19,136,245 5.020 2021-06-08
720 2021-06-09 3,796,001 -334,000 0.08 5,035,801,852 19,131,845 5.040 2021-06-07
721 2021-06-08 4,130,001 -14,000 0.08 5,035,801,852 20,237,005 4.900 2021-06-04
722 2021-06-07 4,144,001 -188,000 0.08 5,035,801,852 20,347,045 4.910 2021-06-03
723 2021-06-04 4,332,001 -34,000 0.09 5,035,801,852 21,616,685 4.990 2021-06-02
724 2021-06-03 4,366,001 50,000 0.09 5,035,801,852 21,830,005 5.000 2021-06-01
725 2021-06-02 4,316,001 -308,000 0.09 5,035,801,852 21,623,165 5.010 2021-05-31
726 2021-06-01 4,624,001 4,000 0.09 5,035,801,852 23,073,765 4.990 2021-05-28
727 2021-05-31 4,620,001 -382,000 0.09 5,035,801,852 23,469,605 5.080 2021-05-27
728 2021-05-28 5,002,001 -936,000 0.10 5,035,801,852 24,959,985 4.990 2021-05-26
729 2021-05-27 5,938,001 422,000 0.12 5,035,801,852 28,383,645 4.780 2021-05-25
730 2021-05-26 5,516,001 2,118,000 0.11 5,035,801,852 26,752,605 4.850 2021-05-24
731 2021-05-25 3,398,001 210,000 0.07 5,035,801,852 16,038,565 4.720 2021-05-21
732 2021-05-24 3,188,001 -112,000 0.06 5,035,801,852 14,856,085 4.660 2021-05-20
733 2021-05-21 3,300,001 38,000 0.07 5,035,801,852 15,213,005 4.610 2021-05-18
734 2021-05-20 3,262,001 20,000 0.06 5,035,801,852 14,744,245 4.520 2021-05-17
735 2021-05-18 3,242,001 76,000 0.06 5,035,801,852 14,589,005 4.500 2021-05-14
736 2021-05-17 3,166,001 54,000 0.06 5,035,801,852 14,025,384 4.430 2021-05-13
737 2021-05-14 3,112,001 -8,000 0.06 5,035,801,852 13,723,924 4.410 2021-05-12
738 2021-05-13 3,120,001 16,000 0.06 5,035,801,852 13,728,004 4.400 2021-05-11
739 2021-05-11 3,104,001 -30,000 0.06 5,035,801,852 13,968,005 4.500 2021-05-07
740 2021-05-10 3,134,001 -2,000 0.06 5,035,801,852 14,071,664 4.490 2021-05-06
741 2021-05-06 3,136,001 -20,000 0.06 5,035,801,852 14,080,644 4.490 2021-05-04
742 2021-05-05 3,156,001 -34,000 0.06 5,035,801,852 13,886,404 4.400 2021-05-03
743 2021-05-04 3,190,001 -2,000 0.06 5,035,801,852 14,163,604 4.440 2021-04-30
744 2021-05-03 3,192,001 -20,000 0.06 5,035,801,852 14,459,765 4.530 2021-04-29
745 2021-04-29 3,212,001 20,000 0.06 5,035,801,852 14,646,725 4.560 2021-04-27
746 2021-04-28 3,192,001 36,000 0.06 5,035,801,852 14,651,285 4.590 2021-04-26
747 2021-04-27 3,156,001 20,000 0.06 5,035,801,852 14,833,205 4.700 2021-04-23
748 2021-04-21 3,136,001 8,000 0.06 5,035,801,852 14,425,605 4.600 2021-04-19
749 2021-04-20 3,128,001 10,000 0.06 5,035,801,852 14,326,245 4.580 2021-04-16
750 2021-04-14 3,118,001 -10,000 0.06 5,035,801,852 14,155,725 4.540 2021-04-12
751 2021-04-13 3,128,001 -22,000 0.06 5,035,801,852 14,294,965 4.570 2021-04-09
752 2021-04-12 3,150,001 -10,000 0.06 5,035,801,852 14,647,505 4.650 2021-04-08
753 2021-04-09 3,160,001 40,000 0.06 5,035,801,852 14,599,205 4.620 2021-04-07
754 2021-04-08 3,120,001 40,000 0.06 5,035,801,852 14,944,805 4.790 2021-04-01
755 2021-04-07 3,080,001 -450,000 0.06 5,035,801,852 14,938,005 4.850 2021-03-31
756 2021-04-01 3,530,001 -34,000 0.07 5,035,801,852 17,297,005 4.900 2021-03-30
757 2021-03-31 3,564,001 400,000 0.07 5,035,801,852 17,000,285 4.770 2021-03-29
758 2021-03-30 3,164,001 -20,000 0.06 5,035,801,852 14,902,445 4.710 2021-03-26
759 2021-03-29 3,184,001 8,000 0.06 5,035,801,852 14,582,725 4.580 2021-03-25
760 2021-03-25 3,176,001 -18,000 0.06 5,035,801,852 14,768,405 4.650 2021-03-23
761 2021-03-19 3,194,001 10,000 0.06 5,035,801,852 14,564,645 4.560 2021-03-17
762 2021-03-18 3,184,001 -6,000 0.06 5,035,801,852 14,773,765 4.640 2021-03-16
763 2021-03-17 3,190,001 -18,000 0.06 5,035,801,852 14,642,105 4.590 2021-03-15
764 2021-03-12 3,208,001 20,000 0.06 5,035,801,852 14,564,325 4.540 2021-03-10
765 2021-03-11 3,188,001 -30,000 0.06 5,035,801,852 14,346,005 4.500 2021-03-09
766 2021-03-09 3,218,001 -54,000 0.06 5,035,801,852 15,060,245 4.680 2021-03-05
767 2021-03-05 3,272,001 6,000 0.06 5,035,801,852 15,672,885 4.790 2021-03-03
768 2021-03-04 3,266,001 20,000 0.06 5,035,801,852 15,350,205 4.700 2021-03-02
769 2021-03-03 3,246,001 -16,000 0.06 5,035,801,852 15,450,965 4.760 2021-03-01
770 2021-03-02 3,262,001 -2,154,000 0.06 5,035,801,852 15,168,305 4.650 2021-02-26
771 2021-03-01 5,416,001 -30,000 0.11 5,035,801,852 25,184,405 4.650 2021-02-25
772 2021-02-26 5,446,001 56,000 0.11 5,035,801,852 25,106,065 4.610 2021-02-24
773 2021-02-25 5,390,001 12,000 0.11 5,035,801,852 25,494,705 4.730 2021-02-23
774 2021-02-24 5,378,001 -44,000 0.11 5,035,801,852 25,330,385 4.710 2021-02-22
775 2021-02-23 5,422,001 -66,000 0.11 5,035,801,852 25,862,945 4.770 2021-02-19
776 2021-02-22 5,488,001 40,000 0.11 5,035,801,852 24,915,525 4.540 2021-02-18
777 2021-02-19 5,448,001 68,000 0.11 5,035,801,852 24,461,524 4.490 2021-02-17
778 2021-02-18 5,380,001 46,000 0.11 5,035,801,852 24,210,005 4.500 2021-02-16
779 2021-02-17 5,334,001 30,000 0.11 5,035,801,852 24,056,345 4.510 2021-02-10
780 2021-02-10 5,304,001 -362,000 0.11 5,035,801,852 23,868,005 4.500 2021-02-08
781 2021-02-09 5,666,001 -82,000 0.11 5,035,801,852 25,836,965 4.560 2021-02-05
782 2021-02-08 5,748,001 -26,000 0.11 5,035,801,852 26,498,285 4.610 2021-02-04
783 2021-02-05 5,774,001 -26,000 0.11 5,035,801,852 27,137,805 4.700 2021-02-03
784 2021-02-04 5,800,001 -1,560,000 0.12 5,035,801,852 26,448,005 4.560 2021-02-02
785 2021-02-03 7,360,001 4,302,000 0.15 5,035,801,852 32,384,004 4.400 2021-02-01
786 2021-01-29 3,058,001 -98,000 0.06 5,035,801,852 13,149,404 4.300 2021-01-27
787 2021-01-28 3,156,001 -10,000 0.06 5,035,801,852 12,718,684 4.030 2021-01-26
788 2021-01-26 3,166,001 -10,000 0.06 5,035,801,852 12,600,684 3.980 2021-01-22
789 2021-01-25 3,176,001 792,000 0.06 5,035,801,852 12,831,044 4.040 2021-01-21
790 2021-01-22 2,384,001 -8,000 0.05 5,035,801,852 9,655,204 4.050 2021-01-20
791 2021-01-21 2,392,001 20,000 0.05 5,035,801,852 9,472,324 3.960 2021-01-19
792 2021-01-20 2,372,001 -30,000 0.05 5,035,801,852 9,606,604 4.050 2021-01-18
793 2021-01-19 2,402,001 -18,000 0.05 5,035,801,852 9,247,704 3.850 2021-01-15
794 2021-01-15 2,420,001 -4,000 0.05 5,035,801,852 9,026,604 3.730 2021-01-13
795 2021-01-14 2,424,001 -12,000 0.05 5,035,801,852 9,211,204 3.800 2021-01-12
796 2021-01-13 2,436,001 -52,000 0.05 5,035,801,852 8,988,844 3.690 2021-01-11
797 2021-01-12 2,488,001 10,000 0.05 5,035,801,852 9,280,244 3.730 2021-01-08
798 2021-01-08 2,478,001 20,000 0.05 5,035,801,852 9,614,644 3.880 2021-01-06
799 2021-01-07 2,458,001 44,000 0.05 5,035,801,852 9,389,564 3.820 2021-01-05
800 2021-01-05 2,414,001 -20,000 0.05 5,035,801,852 8,883,524 3.680 2020-12-30
801 2020-12-29 2,434,001 272,000 0.05 5,035,801,852 8,397,303 3.450 2020-12-23
802 2020-12-28 2,162,001 300,000 0.04 5,035,801,852 7,567,004 3.500 2020-12-22
803 2020-12-22 1,862,001 6,000 0.04 5,035,801,852 6,554,244 3.520 2020-12-18
804 2020-12-18 1,856,001 4,000 0.04 5,035,801,852 6,588,804 3.550 2020-12-16
805 2020-12-16 1,852,001 -62,000 0.04 5,035,801,852 6,444,963 3.480 2020-12-14
806 2020-12-14 1,914,001 68,000 0.04 5,035,801,852 6,928,684 3.620 2020-12-10
807 2020-12-08 1,846,001 -20,000 0.04 5,035,801,852 6,645,604 3.600 2020-12-04
808 2020-12-07 1,866,001 10,000 0.04 5,035,801,852 6,810,904 3.650 2020-12-03
809 2020-12-03 1,856,001 34,000 0.04 5,035,801,852 6,848,644 3.690 2020-12-01
810 2020-12-02 1,822,001 -74,000 0.04 5,035,801,852 6,650,304 3.650 2020-11-30
811 2020-12-01 1,896,001 -20,000 0.04 5,035,801,852 6,446,403 3.400 2020-11-27
812 2020-11-30 1,916,001 8,000 0.04 5,035,801,852 6,322,803 3.300 2020-11-26
813 2020-11-27 1,908,001 -16,000 0.04 5,035,801,852 6,296,403 3.300 2020-11-25
814 2020-11-26 1,924,001 70,000 0.04 5,035,801,852 6,503,123 3.380 2020-11-24
815 2020-11-25 1,854,001 -4,000 0.04 5,035,801,852 6,414,843 3.460 2020-11-23
816 2020-11-23 1,858,001 12,000 0.04 5,035,801,852 6,391,523 3.440 2020-11-19
817 2020-11-20 1,846,001 2,000 0.04 5,035,801,852 6,368,703 3.450 2020-11-18
818 2020-11-19 1,844,001 -54,000 0.04 5,035,801,852 6,251,163 3.390 2020-11-17
819 2020-11-18 1,898,001 -30,000 0.04 5,035,801,852 6,358,303 3.350 2020-11-16
820 2020-11-16 1,928,001 40,000 0.04 5,035,801,852 6,381,683 3.310 2020-11-12
821 2020-11-12 1,888,001 -26,000 0.04 5,035,801,852 6,173,763 3.270 2020-11-10
822 2020-11-09 1,914,001 90,000 0.04 5,035,801,852 6,143,943 3.210 2020-11-05
823 2020-11-06 1,824,001 26,000 0.04 5,035,801,852 5,709,123 3.130 2020-11-04
824 2020-11-05 1,798,001 -32,000 0.04 5,035,801,852 5,591,783 3.110 2020-11-03
825 2020-11-03 1,830,001 2,000 0.04 5,035,801,852 5,654,703 3.090 2020-10-30
826 2020-11-02 1,828,001 30,000 0.04 5,035,801,852 5,739,923 3.140 2020-10-29
827 2020-10-30 1,798,001 50,000 0.04 5,035,801,852 5,735,623 3.190 2020-10-28
828 2020-10-29 1,748,001 24,000 0.03 5,035,801,852 5,785,883 3.310 2020-10-27
829 2020-10-28 1,724,001 -10,000 0.03 5,035,801,852 5,844,363 3.390 2020-10-23
830 2020-10-27 1,734,001 -8,000 0.03 5,035,801,852 5,791,563 3.340 2020-10-22
831 2020-10-23 1,742,001 60,000 0.03 5,035,801,852 5,870,543 3.370 2020-10-21
832 2020-10-22 1,682,001 -42,000 0.03 5,035,801,852 5,634,703 3.350 2020-10-20
833 2020-10-21 1,724,001 -50,000 0.03 5,035,801,852 5,775,403 3.350 2020-10-19
834 2020-10-16 1,774,001 -180,000 0.04 5,035,801,852 5,818,723 3.280 2020-10-14
835 2020-10-15 1,954,001 2,000 0.04 5,035,801,852 6,545,903 3.350 2020-10-12
836 2020-10-14 1,952,001 12,000 0.04 5,035,801,852 6,441,603 3.300 2020-10-09
837 2020-10-09 1,940,001 50,000 0.04 5,035,801,852 6,130,403 3.160 2020-10-07
838 2020-09-29 1,890,001 50,000 0.04 5,035,801,852 6,199,203 3.280 2020-09-25
839 2020-09-25 1,840,001 4,000 0.04 5,035,801,852 6,219,203 3.380 2020-09-23
840 2020-09-22 1,836,001 6,000 0.04 5,035,801,852 6,462,724 3.520 2020-09-18
841 2020-09-18 1,830,001 20,000 0.04 5,035,801,852 6,185,403 3.380 2020-09-16
842 2020-09-11 1,810,001 104,000 0.04 5,035,801,852 5,810,103 3.210 2020-09-09
843 2020-09-08 1,706,001 14,000 0.03 5,035,801,852 5,732,163 3.360 2020-09-04
844 2020-09-04 1,692,001 32,000 0.03 5,035,801,852 5,583,603 3.300 2020-09-02
845 2020-09-03 1,660,001 -12,000 0.03 5,035,801,852 5,544,403 3.340 2020-09-01
846 2020-09-02 1,672,001 30,000 0.03 5,035,801,852 5,534,323 3.310 2020-08-31
847 2020-09-01 1,642,001 12,000 0.03 5,035,801,852 5,500,703 3.350 2020-08-28
848 2020-08-28 1,630,001 50,000 0.03 5,035,801,852 5,574,603 3.420 2020-08-26
849 2020-08-27 1,580,001 122,000 0.03 5,035,801,852 5,561,604 3.520 2020-08-25
850 2020-08-26 1,458,001 -54,000 0.03 5,035,801,852 5,248,804 3.600 2020-08-24
851 2020-08-24 1,512,001 62,000 0.03 5,035,801,852 5,533,924 3.660 2020-08-20
852 2020-08-20 1,450,001 42,000 0.03 5,035,801,852 5,408,504 3.730 2020-08-18
853 2020-08-17 1,408,001 12,000 0.03 5,035,801,852 5,209,604 3.700 2020-08-13
854 2020-08-14 1,396,001 -20,000 0.03 5,035,801,852 5,165,204 3.700 2020-08-12
855 2020-08-13 1,416,001 -34,000 0.03 5,035,801,852 5,366,644 3.790 2020-08-11
856 2020-08-12 1,450,001 2,000 0.03 5,035,801,852 5,553,504 3.830 2020-08-10
857 2020-08-11 1,448,001 4,000 0.03 5,035,801,852 5,705,124 3.940 2020-08-07
858 2020-08-10 1,444,001 -6,000 0.03 5,035,801,852 5,761,564 3.990 2020-08-06
859 2020-08-07 1,450,001 8,000 0.03 5,035,801,852 5,727,504 3.950 2020-08-05
860 2020-08-06 1,442,001 10,000 0.03 5,035,801,852 5,652,644 3.920 2020-08-04
861 2020-08-05 1,432,001 6,000 0.03 5,035,801,852 5,556,164 3.880 2020-08-03
862 2020-08-04 1,426,001 4,000 0.03 5,035,801,852 5,646,964 3.960 2020-07-31
863 2020-08-03 1,422,001 -8,000 0.03 5,035,801,852 5,588,464 3.930 2020-07-30
864 2020-07-28 1,430,001 24,000 0.03 5,035,801,852 5,619,904 3.930 2020-07-24
865 2020-07-27 1,406,001 2,000 0.03 5,035,801,852 5,863,024 4.170 2020-07-23
866 2020-07-24 1,404,001 -26,000 0.03 5,035,801,852 5,686,204 4.050 2020-07-22
867 2020-07-23 1,430,001 20,000 0.03 5,035,801,852 5,748,604 4.020 2020-07-21
868 2020-07-22 1,410,001 -20,000 0.03 5,035,801,852 5,682,304 4.030 2020-07-20
869 2020-07-21 1,430,001 20,000 0.03 5,035,801,852 5,619,904 3.930 2020-07-17
870 2020-07-20 1,410,001 -22,000 0.03 5,035,801,852 5,583,604 3.960 2020-07-16
871 2020-07-17 1,432,001 -10,000 0.03 5,035,801,852 5,942,804 4.150 2020-07-15
872 2020-07-16 1,442,001 -2,000 0.03 5,035,801,852 6,070,824 4.210 2020-07-14
873 2020-07-15 1,444,001 4,000 0.03 5,035,801,852 6,151,444 4.260 2020-07-13
874 2020-07-14 1,440,001 -22,000 0.03 5,035,801,852 6,192,004 4.300 2020-07-10
875 2020-07-13 1,462,001 -6,000 0.03 5,035,801,852 6,315,844 4.320 2020-07-09
876 2020-07-10 1,468,001 8,000 0.03 5,035,801,852 5,798,604 3.950 2020-07-08
877 2020-07-09 1,460,001 -16,000 0.03 5,035,801,852 5,942,204 4.070 2020-07-07
878 2020-07-06 1,476,001 2,000 0.03 5,035,801,852 5,490,724 3.720 2020-07-02
879 2020-07-03 1,474,001 -16,000 0.03 5,035,801,852 5,512,764 3.740 2020-06-30
880 2020-06-30 1,490,001 -10,000 0.03 5,035,801,852 5,274,604 3.540 2020-06-26
881 2020-06-22 1,500,001 8,000 0.03 5,035,801,852 5,475,004 3.650 2020-06-18
882 2020-06-19 1,492,001 -142,000 0.03 5,035,801,852 5,430,884 3.640 2020-06-17
883 2020-06-18 1,634,001 -6,000 0.03 5,035,801,852 5,784,364 3.540 2020-06-16
884 2020-06-17 1,640,001 2,000 0.03 5,035,801,852 5,690,803 3.470 2020-06-15
885 2020-06-16 1,638,001 -2,000 0.03 5,035,801,852 5,700,243 3.480 2020-06-12
886 2020-06-15 1,640,001 -4,000 0.03 5,035,801,852 5,641,603 3.440 2020-06-11
887 2020-06-11 1,644,001 -20,000 0.03 5,035,801,852 5,918,404 3.600 2020-06-09
888 2020-06-10 1,664,001 10,000 0.03 5,035,801,852 5,740,803 3.450 2020-06-08
889 2020-06-08 1,654,001 2,000 0.03 5,035,801,852 5,640,143 3.410 2020-06-04
890 2020-06-05 1,652,001 38,000 0.03 5,035,801,852 5,550,723 3.360 2020-06-03
891 2020-06-04 1,614,001 -30,000 0.03 5,035,801,852 5,423,043 3.360 2020-06-02
892 2020-06-03 1,644,001 -50,000 0.03 5,035,801,852 5,392,323 3.280 2020-06-01
893 2020-06-01 1,694,001 14,000 0.03 5,035,801,852 5,369,983 3.170 2020-05-28
894 2020-05-28 1,680,001 -20,000 0.03 5,035,801,852 5,409,603 3.220 2020-05-26
895 2020-05-27 1,700,001 20,000 0.03 5,035,801,852 5,355,003 3.150 2020-05-25
896 2020-05-26 1,680,001 -2,000 0.03 5,035,801,852 5,292,003 3.150 2020-05-22
897 2020-05-25 1,682,001 -2,000 0.03 5,035,801,852 5,584,243 3.320 2020-05-21
898 2020-05-21 1,684,001 4,000 0.03 5,035,801,852 5,590,883 3.320 2020-05-19
899 2020-05-20 1,680,001 2,000 0.03 5,035,801,852 5,476,803 3.260 2020-05-18
900 2020-05-19 1,678,001 2,000 0.03 5,035,801,852 5,369,603 3.200 2020-05-15
901 2020-05-18 1,676,001 40,000 0.03 5,035,801,852 5,547,563 3.310 2020-05-14
902 2020-05-15 1,636,001 -30,000 0.03 5,035,801,852 5,578,763 3.410 2020-05-13
903 2020-05-14 1,666,001 30,000 0.03 5,035,801,852 5,647,743 3.390 2020-05-12
904 2020-05-13 1,636,001 -28,000 0.03 5,035,801,852 5,611,483 3.430 2020-05-11
905 2020-05-12 1,664,001 -20,000 0.03 5,035,801,852 5,657,603 3.400 2020-05-08
906 2020-05-11 1,684,001 16,000 0.03 5,035,801,852 5,675,083 3.370 2020-05-07
907 2020-05-08 1,668,001 20,000 0.03 5,035,801,852 5,604,483 3.360 2020-05-06
908 2020-05-07 1,648,001 30,000 0.03 5,035,801,852 5,438,403 3.300 2020-05-05
909 2020-05-06 1,618,001 -18,000 0.03 5,035,801,852 5,355,583 3.310 2020-05-04
910 2020-05-05 1,636,001 -4,000 0.03 5,035,801,852 5,627,843 3.440 2020-04-29
911 2020-04-29 1,640,001 -10,000 0.03 5,035,801,852 5,559,603 3.390 2020-04-27
912 2020-04-28 1,650,001 10,000 0.03 5,035,801,852 5,560,503 3.370 2020-04-24
913 2020-04-27 1,640,001 10,000 0.03 5,035,801,852 5,625,203 3.430 2020-04-23
914 2020-04-24 1,630,001 -10,000 0.03 5,035,801,852 5,639,803 3.460 2020-04-22
915 2020-04-23 1,640,001 20,000 0.03 5,035,801,852 5,559,603 3.390 2020-04-21
916 2020-04-22 1,620,001 10,000 0.03 5,035,801,852 5,670,004 3.500 2020-04-20
917 2020-04-21 1,610,001 122,000 0.03 5,035,801,852 5,490,103 3.410 2020-04-17
918 2020-04-20 1,488,001 10,000 0.03 5,035,801,852 5,059,203 3.400 2020-04-16
919 2020-04-16 1,478,001 -10,000 0.03 5,035,801,852 5,025,203 3.400 2020-04-14
920 2020-04-15 1,488,001 42,000 0.03 5,035,801,852 5,133,603 3.450 2020-04-09
921 2020-04-14 1,446,001 -20,000 0.03 5,035,801,852 4,887,483 3.380 2020-04-08
922 2020-04-09 1,466,001 20,000 0.03 5,035,801,852 4,925,763 3.360 2020-04-07
923 2020-04-08 1,446,001 2,000 0.03 5,035,801,852 4,728,423 3.270 2020-04-06
924 2020-04-07 1,444,001 -20,000 0.03 5,035,801,852 4,808,523 3.330 2020-04-03
925 2020-04-06 1,464,001 -16,000 0.03 5,035,801,852 4,919,043 3.360 2020-04-02
926 2020-04-03 1,480,001 -12,000 0.03 5,035,801,852 4,972,803 3.360 2020-04-01
927 2020-04-02 1,492,001 4,000 0.03 5,035,801,852 5,266,764 3.530 2020-03-31
928 2020-04-01 1,488,001 -28,000 0.03 5,035,801,852 5,505,604 3.700 2020-03-30
929 2020-03-31 1,516,001 10,000 0.03 5,035,801,852 5,518,244 3.640 2020-03-27
930 2020-03-30 1,506,001 -48,000 0.03 5,035,801,852 5,587,264 3.710 2020-03-26
931 2020-03-27 1,554,001 -36,000 0.03 5,035,801,852 5,376,843 3.460 2020-03-25
932 2020-03-26 1,590,001 12,000 0.03 5,035,801,852 5,310,603 3.340 2020-03-24
933 2020-03-25 1,578,001 8,000 0.03 5,035,801,852 5,175,843 3.280 2020-03-23
934 2020-03-24 1,570,001 34,000 0.03 5,035,801,852 5,228,103 3.330 2020-03-20
935 2020-03-23 1,536,001 -10,000 0.03 5,035,801,852 4,976,643 3.240 2020-03-19
936 2020-03-19 1,546,001 10,000 0.03 5,035,801,852 5,117,263 3.310 2020-03-17
937 2020-03-18 1,536,001 6,000 0.03 5,035,801,852 5,191,683 3.380 2020-03-16
938 2020-03-17 1,530,001 -454,000 0.03 5,035,801,852 5,370,304 3.510 2020-03-13
939 2020-03-16 1,984,001 20,000 0.04 5,035,801,852 7,281,284 3.670 2020-03-12
940 2020-03-12 1,964,001 -42,000 0.04 5,035,801,852 7,620,324 3.880 2020-03-10
941 2020-03-11 2,006,001 8,000 0.04 5,035,801,852 7,943,764 3.960 2020-03-09
942 2020-03-10 1,998,001 4,000 0.04 5,035,801,852 8,371,624 4.190 2020-03-06
943 2020-03-09 1,994,001 -42,000 0.04 5,035,801,852 8,454,564 4.240 2020-03-05
944 2020-03-06 2,036,001 -30,000 0.04 5,035,801,852 8,408,684 4.130 2020-03-04
945 2020-03-05 2,066,001 -10,000 0.04 5,035,801,852 8,553,244 4.140 2020-03-03
946 2020-03-04 2,076,001 374,000 0.04 5,035,801,852 8,698,444 4.190 2020-03-02
947 2020-03-03 1,702,001 -92,000 0.03 5,035,801,852 6,978,204 4.100 2020-02-28
948 2020-03-02 1,794,001 -10,000 0.04 5,035,801,852 7,624,504 4.250 2020-02-27
949 2020-02-27 1,804,001 122,000 0.04 5,035,801,852 7,775,244 4.310 2020-02-25
950 2020-02-26 1,682,001 32,000 0.03 5,035,801,852 7,283,064 4.330 2020-02-24
951 2020-02-25 1,650,001 70,000 0.03 5,035,801,852 7,293,004 4.420 2020-02-21
952 2020-02-24 1,580,001 6,000 0.03 5,035,801,852 6,967,804 4.410 2020-02-20
953 2020-02-21 1,574,001 -234,000 0.03 5,035,801,852 7,161,705 4.550 2020-02-19
954 2020-02-20 1,808,001 258,000 0.04 5,035,801,852 8,298,725 4.590 2020-02-18
955 2020-02-19 1,550,001 -120,000 0.03 5,035,801,852 6,820,004 4.400 2020-02-17
956 2020-02-18 1,670,001 -6,000 0.03 5,035,801,852 6,980,604 4.180 2020-02-14
957 2020-02-17 1,676,001 74,000 0.03 5,035,801,852 7,089,484 4.230 2020-02-13
958 2020-02-14 1,602,001 20,000 0.03 5,035,801,852 6,888,604 4.300 2020-02-12
959 2020-02-13 1,582,001 96,000 0.03 5,035,801,852 6,865,884 4.340 2020-02-11
960 2020-02-12 1,486,001 2,000 0.03 5,035,801,852 6,687,005 4.500 2020-02-10
961 2020-02-11 1,484,001 112,000 0.03 5,035,801,852 6,292,164 4.240 2020-02-07
962 2020-02-10 1,372,001 8,000 0.03 5,035,801,852 5,748,684 4.190 2020-02-06
963 2020-02-07 1,364,001 -10,000 0.03 5,035,801,852 5,305,964 3.890 2020-02-05
964 2020-02-06 1,374,001 -106,000 0.03 5,035,801,852 5,234,944 3.810 2020-02-04
965 2020-02-05 1,480,001 50,000 0.03 5,035,801,852 5,431,604 3.670 2020-02-03
966 2020-02-04 1,430,001 -12,000 0.03 5,035,801,852 5,176,604 3.620 2020-01-31
967 2020-02-03 1,442,001 -4,000 0.03 5,035,801,852 5,320,984 3.690 2020-01-30
968 2020-01-31 1,446,001 48,000 0.03 5,035,801,852 5,624,944 3.890 2020-01-29
969 2020-01-30 1,398,001 -8,000 0.03 5,035,801,852 5,494,144 3.930 2020-01-23
970 2020-01-29 1,406,001 14,000 0.03 5,035,801,852 5,750,544 4.090 2020-01-22
971 2020-01-23 1,392,001 34,000 0.03 5,035,801,852 5,874,244 4.220 2020-01-21
972 2020-01-22 1,358,001 48,000 0.03 5,035,801,852 5,757,924 4.240 2020-01-20
973 2020-01-21 1,310,001 -8,000 0.03 5,035,801,852 5,135,204 3.920 2020-01-17
974 2020-01-20 1,318,001 -4,000 0.03 5,035,801,852 5,179,744 3.930 2020-01-16
975 2020-01-17 1,322,001 -36,000 0.03 5,035,801,852 5,274,784 3.990 2020-01-15
976 2020-01-16 1,358,001 -58,000 0.03 5,035,801,852 5,404,844 3.980 2020-01-14
977 2020-01-15 1,416,001 2,000 0.03 5,035,801,852 5,479,924 3.870 2020-01-13
978 2020-01-13 1,414,001 -16,000 0.03 5,035,801,852 5,387,344 3.810 2020-01-09
979 2020-01-08 1,430,001 -18,000 0.03 5,035,801,852 5,262,404 3.680 2020-01-06
980 2020-01-06 1,448,001 4,000 0.03 5,035,801,852 5,430,004 3.750 2020-01-02
981 2020-01-02 1,444,001 20,000 0.03 5,035,801,852 5,328,364 3.690 2019-12-27
982 2019-12-30 1,424,001 -2,000 0.03 5,035,801,852 5,283,044 3.710 2019-12-23
983 2019-12-23 1,426,001 -26,000 0.03 5,035,801,852 5,233,424 3.670 2019-12-19
984 2019-12-19 1,452,001 -6,000 0.03 5,035,801,852 5,285,284 3.640 2019-12-17
985 2019-12-17 1,458,001 16,000 0.03 5,035,801,852 5,073,843 3.480 2019-12-13
986 2019-12-16 1,442,001 6,000 0.03 5,035,801,852 5,061,424 3.510 2019-12-12
987 2019-12-12 1,436,001 -10,000 0.03 5,035,801,852 4,968,563 3.460 2019-12-10
988 2019-12-11 1,446,001 -20,000 0.03 5,035,801,852 4,901,943 3.390 2019-12-09
989 2019-12-09 1,466,001 14,000 0.03 5,035,801,852 4,911,103 3.350 2019-12-05
990 2019-12-05 1,452,001 46,000 0.03 5,035,801,852 4,936,803 3.400 2019-12-03
991 2019-12-04 1,406,001 2,000 0.03 5,035,801,852 4,836,643 3.440 2019-12-02
992 2019-12-03 1,404,001 22,000 0.03 5,035,801,852 4,899,963 3.490 2019-11-29
993 2019-11-25 1,382,001 6,000 0.03 5,035,801,852 5,030,484 3.640 2019-11-21
994 2019-11-22 1,376,001 -20,000 0.03 5,035,801,852 5,132,484 3.730 2019-11-20
995 2019-11-20 1,396,001 8,000 0.03 5,035,801,852 5,011,644 3.590 2019-11-18
996 2019-11-18 1,388,001 -60,000 0.03 5,035,801,852 5,205,004 3.750 2019-11-14
997 2019-11-15 1,448,001 -116,000 0.03 5,035,801,852 5,531,364 3.820 2019-11-13
998 2019-11-14 1,564,001 -16,000 0.03 5,035,801,852 5,990,124 3.830 2019-11-12
999 2019-11-13 1,580,001 36,000 0.03 5,035,801,852 6,177,804 3.910 2019-11-11
1000 2019-11-12 1,544,001 -74,000 0.03 5,035,801,852 5,759,124 3.730 2019-11-08
1001 2019-11-08 1,618,001 -30,000 0.03 5,035,801,852 5,857,164 3.620 2019-11-06
1002 2019-11-07 1,648,001 -6,000 0.03 5,035,801,852 5,899,844 3.580 2019-11-05
1003 2019-11-06 1,654,001 148,000 0.03 5,035,801,852 5,937,864 3.590 2019-11-04
1004 2019-11-04 1,506,001 70,000 0.03 5,035,801,852 5,286,064 3.510 2019-10-31
1005 2019-10-31 1,436,001 40,000 0.03 5,035,801,852 5,227,044 3.640 2019-10-29
1006 2019-10-30 1,396,001 30,000 0.03 5,035,801,852 5,067,484 3.630 2019-10-28
1007 2019-10-29 1,366,001 -12,000 0.03 5,035,801,852 5,190,804 3.800 2019-10-25
1008 2019-10-25 1,378,001 -20,000 0.03 5,035,801,852 5,029,704 3.650 2019-10-23
1009 2019-10-24 1,398,001 -20,000 0.03 5,035,801,852 5,214,544 3.730 2019-10-22
1010 2019-10-23 1,418,001 -32,000 0.03 5,035,801,852 5,260,784 3.710 2019-10-21
1011 2019-10-18 1,450,001 6,000 0.03 5,035,801,852 5,292,504 3.650 2019-10-16
1012 2019-10-17 1,444,001 -10,000 0.03 5,035,801,852 5,357,244 3.710 2019-10-15
1013 2019-10-16 1,454,001 -40,000 0.03 5,035,801,852 5,496,124 3.780 2019-10-14
1014 2019-10-15 1,494,001 -90,000 0.03 5,035,801,852 5,602,504 3.750 2019-10-11
1015 2019-10-14 1,584,001 -50,000 0.03 5,035,801,852 5,860,804 3.700 2019-10-10
1016 2019-10-11 1,634,001 -10,000 0.03 5,035,801,852 5,931,424 3.630 2019-10-09
1017 2019-10-10 1,644,001 -10,000 0.03 5,035,801,852 6,049,924 3.680 2019-10-08
1018 2019-10-08 1,654,001 16,000 0.03 5,035,801,852 5,904,784 3.570 2019-10-03
1019 2019-09-30 1,638,001 18,000 0.03 5,035,801,852 5,929,564 3.620 2019-09-26
1020 2019-09-26 1,620,001 40,000 0.03 5,035,801,852 6,139,804 3.790 2019-09-24
1021 2019-09-25 1,580,001 44,000 0.03 5,035,801,852 5,846,004 3.700 2019-09-23
1022 2019-09-24 1,536,001 -50,000 0.03 5,035,801,852 5,990,404 3.900 2019-09-20
1023 2019-09-19 1,586,001 16,000 0.03 5,035,801,852 6,121,964 3.860 2019-09-17
1024 2019-09-17 1,570,001 -16,000 0.03 5,035,801,852 6,248,604 3.980 2019-09-13
1025 2019-09-16 1,586,001 -20,000 0.03 5,035,801,852 6,264,704 3.950 2019-09-12
1026 2019-09-13 1,606,001 -30,000 0.03 5,035,801,852 6,263,404 3.900 2019-09-11
1027 2019-09-12 1,636,001 10,000 0.03 5,035,801,852 6,445,844 3.940 2019-09-10
1028 2019-09-11 1,626,001 20,000 0.03 5,035,801,852 6,552,784 4.030 2019-09-09
1029 2019-09-10 1,606,001 -20,000 0.03 5,035,801,852 6,279,464 3.910 2019-09-06
1030 2019-09-09 1,626,001 44,000 0.03 5,035,801,852 6,341,404 3.900 2019-09-05
1031 2019-09-06 1,582,001 40,000 0.03 5,035,801,852 6,106,524 3.860 2019-09-04
1032 2019-09-05 1,542,001 16,000 0.03 5,035,801,852 5,921,284 3.840 2019-09-03
1033 2019-09-04 1,526,001 -54,000 0.03 5,035,801,852 5,890,364 3.860 2019-09-02
1034 2019-09-03 1,580,001 54,000 0.03 5,035,801,852 5,814,404 3.680 2019-08-30
1035 2019-09-02 1,526,001 26,000 0.03 5,035,801,852 5,661,464 3.710 2019-08-29
1036 2019-08-30 1,500,001 -32,000 0.03 5,035,801,852 5,565,004 3.710 2019-08-28
1037 2019-08-28 1,532,001 -38,000 0.03 5,035,801,852 5,852,244 3.820 2019-08-26
1038 2019-08-27 1,570,001 -130,000 0.03 5,035,801,852 6,013,104 3.830 2019-08-23
1039 2019-08-23 1,700,001 14,000 0.03 5,035,801,852 5,678,003 3.340 2019-08-21
1040 2019-08-22 1,686,001 14,000 0.03 5,035,801,852 5,664,963 3.360 2019-08-20
1041 2019-08-21 1,672,001 -10,000 0.03 5,035,801,852 5,567,763 3.330 2019-08-19
1042 2019-08-20 1,682,001 20,000 0.03 5,035,801,852 5,298,303 3.150 2019-08-16
1043 2019-08-15 1,662,001 36,000 0.03 5,035,801,852 5,069,103 3.050 2019-08-13
1044 2019-08-14 1,626,001 -10,000 0.03 5,035,801,852 5,170,683 3.180 2019-08-12
1045 2019-08-13 1,636,001 -100,000 0.03 5,035,801,852 5,120,683 3.130 2019-08-09
1046 2019-08-12 1,736,001 90,000 0.03 5,035,801,852 5,555,203 3.200 2019-08-08
1047 2019-08-09 1,646,001 12,000 0.03 5,035,801,852 5,300,123 3.220 2019-08-07
1048 2019-08-06 1,634,001 16,000 0.03 5,035,801,852 5,653,643 3.460 2019-08-02
1049 2019-08-05 1,618,001 20,000 0.03 5,035,801,852 5,824,804 3.600 2019-08-01
1050 2019-08-02 1,598,001 22,000 0.03 5,035,801,852 5,752,804 3.600 2019-07-31
1051 2019-07-29 1,576,001 -10,000 0.03 5,035,801,852 5,846,964 3.710 2019-07-25
1052 2019-07-25 1,586,001 -150,000 0.03 5,035,801,852 5,630,304 3.550 2019-07-23
1053 2019-07-24 1,736,001 -50,000 0.03 5,035,801,852 6,110,724 3.520 2019-07-22
1054 2019-07-23 1,786,001 40,000 0.04 5,035,801,852 6,358,164 3.560 2019-07-19
1055 2019-07-22 1,746,001 18,000 0.03 5,035,801,852 6,233,224 3.570 2019-07-18
1056 2019-07-18 1,728,001 30,000 0.03 5,035,801,852 6,238,084 3.610 2019-07-16
1057 2019-07-17 1,698,001 12,000 0.03 5,035,801,852 6,146,764 3.620 2019-07-15
1058 2019-07-16 1,686,001 20,000 0.03 5,035,801,852 6,137,044 3.640 2019-07-12
1059 2019-07-15 1,666,001 62,000 0.03 5,035,801,852 6,280,824 3.770 2019-07-11
1060 2019-07-12 1,604,001 20,000 0.03 5,035,801,852 5,966,884 3.720 2019-07-10
1061 2019-07-11 1,584,001 -18,000 0.03 5,035,801,852 5,670,724 3.580 2019-07-09
1062 2019-07-10 1,602,001 -320,000 0.03 5,035,801,852 5,751,184 3.590 2019-07-08
1063 2019-07-09 1,922,001 46,000 0.04 5,035,801,852 7,380,484 3.840 2019-07-05
1064 2019-07-04 1,876,001 20,000 0.04 5,035,801,852 7,410,204 3.950 2019-07-02
1065 2019-06-21 1,856,001 300,000 0.04 5,035,801,852 7,238,404 3.900 2019-06-19
1066 2019-06-17 1,556,001 -2,000 0.03 5,035,801,852 6,006,164 3.860 2019-06-13
1067 2019-06-11 1,558,001 -8,000 0.03 5,035,801,852 6,060,624 3.890 2019-06-06
1068 2019-06-10 1,566,001 22,000 0.03 5,035,801,852 6,029,104 3.850 2019-06-05
1069 2019-06-03 1,544,001 2,000 0.03 5,035,801,852 6,500,244 4.210 2019-05-30
1070 2019-05-28 1,542,001 10,000 0.03 5,035,801,852 6,245,104 4.050 2019-05-24
1071 2019-05-21 1,532,001 2,000 0.03 5,035,801,852 6,265,884 4.090 2019-05-17
1072 2019-05-16 1,530,001 -14,000 0.03 5,035,801,852 6,257,704 4.090 2019-05-14
1073 2019-05-15 1,544,001 -18,000 0.03 5,035,801,852 6,562,004 4.250 2019-05-10
1074 2019-05-14 1,562,001 -22,000 0.03 5,035,801,852 6,419,824 4.110 2019-05-09
1075 2019-05-10 1,584,001 14,000 0.03 5,035,801,852 6,668,644 4.210 2019-05-08
1076 2019-05-08 1,570,001 14,000 0.03 5,035,801,852 6,672,504 4.250 2019-05-06
1077 2019-05-07 1,556,001 2,000 0.03 5,035,801,852 6,955,324 4.470 2019-05-03
1078 2019-05-06 1,554,001 -1,200,000 0.03 5,035,801,852 6,837,604 4.400 2019-05-02
1079 2019-04-29 2,754,001 10,000 0.05 5,035,801,852 12,613,325 4.580 2019-04-25
1080 2019-04-24 2,744,001 -2,000 0.05 5,035,801,852 13,006,565 4.740 2019-04-18
1081 2019-04-23 2,746,001 -30,000 0.05 5,035,801,852 13,180,805 4.800 2019-04-17
1082 2019-04-17 2,776,001 130,000 0.06 5,035,801,852 13,019,445 4.690 2019-04-15
1083 2019-04-16 2,646,001 310,000 0.05 5,035,801,852 12,700,805 4.800 2019-04-12
1084 2019-04-15 2,336,001 2,000 0.05 5,035,801,852 11,493,125 4.920 2019-04-11
1085 2019-04-12 2,334,001 928,000 0.05 5,035,801,852 11,693,345 5.010 2019-04-10
1086 2019-04-11 1,406,001 78,000 0.03 5,035,801,852 6,959,705 4.950 2019-04-09
1087 2019-04-10 1,328,001 -2,000 0.03 5,035,801,852 6,440,805 4.850 2019-04-08
1088 2019-04-08 1,330,001 40,000 0.03 5,035,801,852 6,197,805 4.660 2019-04-03
1089 2019-04-04 1,290,001 2,000 0.03 5,035,801,852 5,908,205 4.580 2019-04-02
1090 2019-04-03 1,288,001 -6,000 0.03 5,035,801,852 6,053,605 4.700 2019-04-01
1091 2019-04-02 1,294,001 -20,000 0.03 5,035,801,852 6,042,985 4.670 2019-03-29
1092 2019-03-29 1,314,001 26,000 0.03 5,035,801,852 5,978,705 4.550 2019-03-27
1093 2019-03-28 1,288,001 4,000 0.03 5,035,801,852 5,860,405 4.550 2019-03-26
1094 2019-03-26 1,284,001 22,000 0.03 5,035,801,852 6,150,365 4.790 2019-03-22
1095 2019-03-22 1,262,001 2,000 0.03 5,035,801,852 6,044,985 4.790 2019-03-20
1096 2019-03-21 1,260,001 -38,000 0.03 5,035,801,852 6,211,805 4.930 2019-03-19
1097 2019-03-20 1,298,001 68,000 0.03 5,035,801,852 6,399,145 4.930 2019-03-18
1098 2019-03-18 1,230,001 -10,000 0.02 5,035,801,852 6,063,905 4.930 2019-03-14
1099 2019-03-15 1,240,001 12,000 0.02 5,035,801,852 6,324,005 5.100 2019-03-13
1100 2019-03-08 1,228,001 -10,000 0.02 5,035,801,852 6,422,445 5.230 2019-03-06
1101 2019-02-28 1,238,001 -20,000 0.02 5,035,801,852 6,610,925 5.340 2019-02-26
1102 2019-02-26 1,258,001 16,000 0.02 5,035,801,852 6,516,445 5.180 2019-02-22
1103 2019-02-25 1,242,001 -14,000 0.02 5,035,801,852 6,557,765 5.280 2019-02-21
1104 2019-02-22 1,256,001 2,000 0.02 5,035,801,852 6,606,565 5.260 2019-02-20
1105 2019-02-21 1,254,001 -4,000 0.02 5,035,801,852 6,658,745 5.310 2019-02-19
1106 2019-02-19 1,258,001 -22,000 0.02 5,035,801,852 6,818,365 5.420 2019-02-15
1107 2019-02-18 1,280,001 -100,000 0.03 5,035,801,852 7,104,006 5.550 2019-02-14
1108 2019-02-15 1,380,001 -10,000 0.03 5,035,801,852 7,479,605 5.420 2019-02-13
1109 2019-02-14 1,390,001 -16,000 0.03 5,035,801,852 7,506,005 5.400 2019-02-12
1110 2019-02-13 1,406,001 -14,000 0.03 5,035,801,852 7,395,565 5.260 2019-02-11
1111 2019-02-12 1,420,001 -20,000 0.03 5,035,801,852 7,455,005 5.250 2019-02-08
1112 2019-02-11 1,440,001 122,000 0.03 5,035,801,852 7,473,605 5.190 2019-02-01
1113 2019-02-08 1,318,001 4,000 0.03 5,035,801,852 6,721,805 5.100 2019-01-31
1114 2019-02-01 1,314,001 2,000 0.03 5,035,801,852 6,215,225 4.730 2019-01-30
1115 2019-01-31 1,312,001 -10,000 0.03 5,035,801,852 6,297,605 4.800 2019-01-29
1116 2019-01-30 1,322,001 -16,000 0.03 5,035,801,852 6,358,825 4.810 2019-01-28
1117 2019-01-29 1,338,001 -50,000 0.03 5,035,801,852 6,837,185 5.110 2019-01-25
1118 2019-01-28 1,388,001 6,000 0.03 5,035,801,852 7,051,045 5.080 2019-01-24
1119 2019-01-25 1,382,001 -10,000 0.03 5,035,801,852 6,827,085 4.940 2019-01-23
1120 2019-01-24 1,392,001 -10,000 0.03 5,035,801,852 6,806,885 4.890 2019-01-22
1121 2019-01-23 1,402,001 -22,000 0.03 5,035,801,852 6,925,885 4.940 2019-01-21
1122 2019-01-22 1,424,001 116,000 0.03 5,035,801,852 7,034,565 4.940 2019-01-18
1123 2019-01-21 1,308,001 100,000 0.03 5,035,801,852 6,213,005 4.750 2019-01-17
1124 2019-01-15 1,208,001 100,000 0.02 5,035,801,852 5,774,245 4.780 2019-01-11
1125 2019-01-14 1,108,001 20,000 0.02 5,035,801,852 5,318,405 4.800 2019-01-10
1126 2019-01-11 1,088,001 16,000 0.02 5,035,801,852 5,015,685 4.610 2019-01-09
1127 2019-01-08 1,072,001 10,000 0.02 5,035,801,852 4,834,725 4.510 2019-01-04
1128 2019-01-02 1,062,001 20,000 0.02 5,035,801,852 4,555,984 4.290 2018-12-27
1129 2018-12-28 1,042,001 -16,000 0.02 5,035,801,852 4,928,665 4.730 2018-12-21
1130 2018-12-19 1,058,001 20,000 0.02 5,035,801,852 5,152,465 4.870 2018-12-17
1131 2018-12-11 1,038,001 2,000 0.02 5,035,801,852 5,345,705 5.150 2018-12-07
1132 2018-12-10 1,036,001 14,000 0.02 5,035,801,852 5,387,205 5.200 2018-12-06
1133 2018-12-07 1,022,001 6,000 0.02 5,035,801,852 5,661,886 5.540 2018-12-05
1134 2018-12-06 1,016,001 -2,000 0.02 5,035,801,852 5,638,806 5.550 2018-12-04
1135 2018-12-05 1,018,001 -2,000 0.02 5,035,801,852 5,548,105 5.450 2018-12-03
1136 2018-12-04 1,020,001 8,000 0.02 5,035,801,852 5,304,005 5.200 2018-11-30
1137 2018-11-30 1,012,001 -6,000 0.02 5,035,801,852 5,464,805 5.400 2018-11-28
1138 2018-11-27 1,018,001 -190,000 0.02 5,035,801,852 5,446,305 5.350 2018-11-23
1139 2018-11-26 1,208,001 -96,000 0.02 5,035,801,852 6,438,645 5.330 2018-11-22
1140 2018-11-22 1,304,001 18,000 0.03 5,035,801,852 6,924,245 5.310 2018-11-20
1141 2018-11-21 1,286,001 84,000 0.03 5,035,801,852 6,931,545 5.390 2018-11-19
1142 2018-11-20 1,202,001 10,000 0.02 5,035,801,852 6,190,305 5.150 2018-11-16
1143 2018-11-16 1,192,001 96,000 0.02 5,035,801,852 6,258,005 5.250 2018-11-14
1144 2018-11-15 1,096,001 -96,000 0.02 5,035,801,852 5,819,765 5.310 2018-11-13
1145 2018-11-14 1,192,001 6,000 0.02 5,035,801,852 6,162,645 5.170 2018-11-12
1146 2018-11-13 1,186,001 -100,000 0.02 5,035,801,852 6,048,605 5.100 2018-11-09
1147 2018-11-12 1,286,001 2,000 0.03 5,035,801,852 6,635,765 5.160 2018-11-08
1148 2018-11-09 1,284,001 6,000 0.03 5,035,801,852 6,779,525 5.280 2018-11-07
1149 2018-11-06 1,278,001 -10,000 0.03 5,035,801,852 6,824,525 5.340 2018-11-02
1150 2018-11-01 1,288,001 -6,000 0.03 5,035,801,852 6,246,805 4.850 2018-10-30
1151 2018-10-29 1,294,001 -518,000 0.03 5,035,801,852 6,508,825 5.030 2018-10-25
1152 2018-10-24 1,812,001 -6,000 0.04 5,035,801,852 9,494,885 5.240 2018-10-22
1153 2018-10-23 1,818,001 6,000 0.04 5,035,801,852 9,090,005 5.000 2018-10-19
1154 2018-10-19 1,812,001 6,000 0.04 5,035,801,852 8,443,925 4.660 2018-10-16
1155 2018-10-18 1,806,001 -6,000 0.04 5,035,801,852 8,524,325 4.720 2018-10-15
1156 2018-10-16 1,812,001 6,000 0.04 5,035,801,852 8,389,565 4.630 2018-10-12
1157 2018-10-15 1,806,001 -16,000 0.04 5,035,801,852 8,090,884 4.480 2018-10-11
1158 2018-10-12 1,822,001 10,000 0.04 5,035,801,852 8,399,425 4.610 2018-10-10
1159 2018-10-11 1,812,001 -2,000 0.04 5,035,801,852 8,661,365 4.780 2018-10-09
1160 2018-10-10 1,814,001 4,000 0.04 5,035,801,852 8,707,205 4.800 2018-10-08
1161 2018-10-09 1,810,001 10,000 0.04 5,035,801,852 8,977,605 4.960 2018-10-05
1162 2018-10-08 1,800,001 -2,000 0.04 5,035,801,852 8,766,005 4.870 2018-10-04
1163 2018-10-05 1,802,001 10,000 0.04 5,035,801,852 9,010,005 5.000 2018-10-03
1164 2018-10-04 1,792,001 -2,000 0.04 5,035,801,852 9,300,485 5.190 2018-10-02
1165 2018-09-28 1,794,001 -2,000 0.04 5,035,801,852 9,705,545 5.410 2018-09-26
1166 2018-09-27 1,796,001 2,000 0.04 5,035,801,852 9,303,285 5.180 2018-09-24
1167 2018-09-26 1,794,001 -2,000 0.04 5,035,801,852 9,795,245 5.460 2018-09-21
1168 2018-09-24 1,796,001 2,000 0.04 5,035,801,852 9,411,045 5.240 2018-09-20
1169 2018-09-21 1,794,001 -8,000 0.04 5,035,801,852 9,436,445 5.260 2018-09-19
1170 2018-09-20 1,802,001 16,000 0.04 5,035,801,852 9,298,325 5.160 2018-09-18
1171 2018-09-18 1,786,001 -2,000 0.04 5,035,801,852 9,233,625 5.170 2018-09-14
1172 2018-09-17 1,788,001 -6,000 0.04 5,035,801,852 9,136,685 5.110 2018-09-13
1173 2018-09-13 1,794,001 28,000 0.04 5,035,801,852 9,077,645 5.060 2018-09-11
1174 2018-09-12 1,766,001 4,000 0.04 5,035,801,852 9,324,485 5.280 2018-09-10
1175 2018-09-11 1,762,001 6,000 0.03 5,035,801,852 9,426,705 5.350 2018-09-07
1176 2018-09-10 1,756,001 12,000 0.03 5,035,801,852 9,377,045 5.340 2018-09-06
1177 2018-09-07 1,744,001 16,000 0.03 5,035,801,852 9,522,245 5.460 2018-09-05
1178 2018-09-06 1,728,001 -10,000 0.03 5,035,801,852 9,624,966 5.570 2018-09-04
1179 2018-09-05 1,738,001 -12,000 0.03 5,035,801,852 9,802,326 5.640 2018-09-03
1180 2018-09-03 1,750,001 500,000 0.03 5,035,801,852 10,325,006 5.900 2018-08-30
1181 2018-08-31 1,250,001 -10,000 0.02 5,035,801,852 7,375,006 5.900 2018-08-29
1182 2018-08-30 1,260,001 10,000 0.03 5,035,801,852 7,610,406 6.040 2018-08-28
1183 2018-08-29 1,250,001 24,000 0.02 5,035,801,852 7,562,506 6.050 2018-08-27
1184 2018-08-27 1,226,001 4,000 0.02 5,035,801,852 7,343,746 5.990 2018-08-23
1185 2018-08-24 1,222,001 -14,000 0.02 5,035,801,852 7,222,026 5.910 2018-08-22
1186 2018-08-23 1,236,001 -54,000 0.02 5,035,801,852 7,613,766 6.160 2018-08-21
1187 2018-08-22 1,290,001 4,000 0.03 5,035,801,852 7,327,206 5.680 2018-08-20
1188 2018-08-21 1,286,001 12,000 0.03 5,035,801,852 6,970,125 5.420 2018-08-17
1189 2018-08-20 1,274,001 -2,000 0.03 5,035,801,852 7,172,626 5.630 2018-08-16
1190 2018-08-17 1,276,001 30,000 0.03 5,035,801,852 6,839,365 5.360 2018-08-15
1191 2018-08-15 1,246,001 -4,000 0.02 5,035,801,852 7,314,026 5.870 2018-08-13
1192 2018-08-14 1,250,001 -40,000 0.02 5,035,801,852 7,475,006 5.980 2018-08-10
1193 2018-08-13 1,290,001 -20,000 0.03 5,035,801,852 7,740,006 6.000 2018-08-09
1194 2018-08-10 1,310,001 -40,000 0.03 5,035,801,852 7,598,006 5.800 2018-08-08
1195 2018-08-09 1,350,001 56,000 0.03 5,035,801,852 7,789,506 5.770 2018-08-07
1196 2018-08-07 1,294,001 -10,000 0.03 5,035,801,852 7,220,526 5.580 2018-08-03
1197 2018-08-06 1,304,001 -32,000 0.03 5,035,801,852 7,211,126 5.530 2018-08-02
1198 2018-08-03 1,336,001 60,000 0.03 5,035,801,852 7,788,886 5.830 2018-08-01
1199 2018-08-02 1,276,001 30,000 0.03 5,035,801,852 7,375,286 5.780 2018-07-31
1200 2018-08-01 1,246,001 -40,000 0.02 5,035,801,852 7,600,606 6.100 2018-07-30
1201 2018-07-31 1,286,001 22,000 0.03 5,035,801,852 8,011,786 6.230 2018-07-27
1202 2018-07-30 1,264,001 -34,000 0.03 5,035,801,852 7,862,086 6.220 2018-07-26
1203 2018-07-27 1,298,001 -10,000 0.03 5,035,801,852 8,164,426 6.290 2018-07-25
1204 2018-07-26 1,308,001 74,000 0.03 5,035,801,852 8,201,166 6.270 2018-07-24
1205 2018-07-25 1,234,001 -102,000 0.02 5,035,801,852 7,502,726 6.080 2018-07-23
1206 2018-07-24 1,336,001 114,000 0.03 5,035,801,852 8,296,566 6.210 2018-07-20
1207 2018-07-23 1,222,001 12,000 0.02 5,035,801,852 7,723,046 6.320 2018-07-19
1208 2018-07-20 1,210,001 10,000 0.02 5,035,801,852 8,094,907 6.690 2018-07-18
1209 2018-07-19 1,200,001 10,000 0.02 5,035,801,852 8,052,007 6.710 2018-07-17
1210 2018-07-17 1,190,001 22,000 0.02 5,035,801,852 8,318,107 6.990 2018-07-13
1211 2018-07-16 1,168,001 -38,000 0.02 5,035,801,852 8,176,007 7.000 2018-07-12
1212 2018-07-12 1,206,001 116,000 0.02 5,035,801,852 8,164,627 6.770 2018-07-10
1213 2018-07-10 1,090,001 -20,000 0.02 5,035,801,852 7,085,007 6.500 2018-07-06
1214 2018-07-09 1,110,001 2,000 0.02 5,035,801,852 6,993,006 6.300 2018-07-05
1215 2018-07-06 1,108,001 2,000 0.02 5,035,801,852 7,257,407 6.550 2018-07-04
1216 2018-07-05 1,106,001 -12,000 0.02 5,035,801,852 7,542,927 6.820 2018-07-03
1217 2018-07-04 1,118,001 -112,000 0.02 5,035,801,852 7,591,227 6.790 2018-06-29
1218 2018-07-03 1,230,001 -70,000 0.02 5,035,801,852 7,724,406 6.280 2018-06-28
1219 2018-06-29 1,300,001 -244,000 0.03 5,035,801,852 8,424,006 6.480 2018-06-27
1220 2018-06-28 1,544,001 -14,000 0.03 5,035,801,852 10,422,007 6.750 2018-06-26
1221 2018-06-27 1,558,001 4,000 0.03 5,035,801,852 10,750,207 6.900 2018-06-25
1222 2018-06-26 1,554,001 254,000 0.03 5,035,801,852 10,878,007 7.000 2018-06-22
1223 2018-06-25 1,300,001 -38,000 0.03 5,035,801,852 9,100,007 7.000 2018-06-21
1224 2018-06-22 1,338,001 -10,000 0.03 5,035,801,852 9,499,807 7.100 2018-06-20
1225 2018-06-21 1,348,001 -640,000 0.03 5,035,801,852 9,382,087 6.960 2018-06-19
1226 2018-06-20 1,988,001 -2,000 0.04 5,035,801,852 14,413,007 7.250 2018-06-15
1227 2018-06-19 1,990,001 210,000 0.04 5,035,801,852 14,208,607 7.140 2018-06-14
1228 2018-06-15 1,780,001 -58,000 0.04 5,035,801,852 12,851,607 7.220 2018-06-13
1229 2018-06-14 1,838,001 -56,000 0.04 5,035,801,852 13,380,647 7.280 2018-06-12
1230 2018-06-13 1,894,001 -30,000 0.04 5,035,801,852 13,712,567 7.240 2018-06-11
1231 2018-06-12 1,924,001 -150,000 0.04 5,035,801,852 13,679,647 7.110 2018-06-08
1232 2018-06-11 2,074,001 -22,000 0.04 5,035,801,852 14,787,627 7.130 2018-06-07
1233 2018-06-08 2,096,001 -42,000 0.04 5,035,801,852 15,091,207 7.200 2018-06-06
1234 2018-06-07 2,138,001 -8,000 0.04 5,035,801,852 15,521,887 7.260 2018-06-05
1235 2018-06-06 2,146,001 42,000 0.04 5,035,801,852 15,773,107 7.350 2018-06-04
1236 2018-06-05 2,104,001 72,000 0.04 5,035,801,852 14,854,247 7.060 2018-06-01
1237 2018-06-04 2,032,001 26,000 0.04 5,035,801,852 14,630,407 7.200 2018-05-31
1238 2018-06-01 2,006,001 -32,000 0.04 5,035,801,852 14,242,607 7.100 2018-05-30
1239 2018-05-31 2,038,001 64,000 0.04 5,035,801,852 14,184,487 6.960 2018-05-29
1240 2018-05-30 1,974,001 112,000 0.04 5,035,801,852 14,568,127 7.380 2018-05-28
1241 2018-05-29 1,862,001 -36,000 0.04 5,035,801,852 13,722,947 7.370 2018-05-25
1242 2018-05-28 1,898,001 436,000 0.04 5,035,801,852 13,817,447 7.280 2018-05-24
1243 2018-05-25 1,462,001 180,000 0.03 5,035,801,852 10,862,667 7.430 2018-05-23
1244 2018-05-24 1,282,001 -156,000 0.03 5,035,801,852 9,461,167 7.380 2018-05-21
1245 2018-05-23 1,438,001 16,000 0.03 5,035,801,852 10,339,227 7.190 2018-05-18
1246 2018-05-21 1,422,001 -198,000 0.03 5,035,801,852 10,209,967 7.180 2018-05-17
1247 2018-05-18 1,620,001 64,000 0.03 5,035,801,852 11,583,007 7.150 2018-05-16
1248 2018-05-17 1,556,001 -28,000 0.03 5,035,801,852 11,016,487 7.080 2018-05-15
1249 2018-05-16 1,584,001 126,000 0.03 5,035,801,852 10,882,087 6.870 2018-05-14
1250 2018-05-15 1,458,001 88,000 0.03 5,035,801,852 9,856,087 6.760 2018-05-11
1251 2018-05-14 1,370,001 -86,000 0.03 5,035,801,852 9,521,507 6.950 2018-05-10
1252 2018-05-11 1,456,001 60,000 0.03 5,035,801,852 9,886,247 6.790 2018-05-09
1253 2018-05-10 1,396,001 62,000 0.03 5,035,801,852 9,646,367 6.910 2018-05-08
1254 2018-05-09 1,334,001 56,000 0.03 4,431,505,630 9,418,047 7.060 2018-05-07
1255 2018-05-08 1,278,001 -30,000 0.03 4,431,505,630 8,792,647 6.880 2018-05-04
1256 2018-05-07 1,308,001 146,000 0.03 4,431,505,630 8,868,247 6.780 2018-05-03
1257 2018-05-04 1,162,001 10,000 0.03 4,431,505,630 8,099,147 6.970 2018-05-02
1258 2018-05-03 1,152,001 82,000 0.03 4,431,505,630 7,822,087 6.790 2018-04-30
1259 2018-05-02 1,070,001 46,000 0.02 4,431,505,630 6,987,107 6.530 2018-04-27
1260 2018-04-30 1,024,001 -140,000 0.02 4,431,505,630 6,707,207 6.550 2018-04-26
1261 2018-04-27 1,164,001 -34,000 0.03 4,431,505,630 7,531,086 6.470 2018-04-25
1262 2018-04-26 1,198,001 -114,000 0.03 4,431,505,630 7,475,526 6.240 2018-04-24
1263 2018-04-25 1,312,001 180,000 0.03 4,431,505,630 7,990,086 6.090 2018-04-23
1264 2018-04-24 1,132,001 -188,000 0.03 4,431,505,630 7,199,526 6.360 2018-04-20
1265 2018-04-23 1,320,001 108,000 0.03 4,431,505,630 8,540,406 6.470 2018-04-19
1266 2018-04-19 1,212,001 -96,000 0.03 4,431,505,630 7,272,006 6.000 2018-04-17
1267 2018-04-18 1,308,001 42,000 0.03 4,431,505,630 8,214,246 6.280 2018-04-16
1268 2018-04-17 1,266,001 -70,000 0.03 4,431,505,630 8,077,086 6.380 2018-04-13
1269 2018-04-16 1,336,001 -68,000 0.03 4,431,505,630 8,817,607 6.600 2018-04-12
1270 2018-04-13 1,404,001 -148,000 0.03 4,431,505,630 8,831,166 6.290 2018-04-11
1271 2018-04-12 1,552,001 -40,000 0.04 4,431,505,630 10,181,127 6.560 2018-04-10
1272 2018-04-11 1,592,001 8,000 0.04 4,431,505,630 10,523,127 6.610 2018-04-09
1273 2018-04-10 1,584,001 62,000 0.04 4,431,505,630 9,995,046 6.310 2018-04-06
1274 2018-04-09 1,522,001 122,000 0.03 4,431,505,630 9,512,506 6.250 2018-04-04
1275 2018-04-06 1,400,001 76,000 0.03 4,431,505,630 8,484,006 6.060 2018-04-03
1276 2018-04-04 1,324,001 12,000 0.03 4,431,505,630 7,665,966 5.790 2018-03-29
1277 2018-04-03 1,312,001 16,000 0.03 4,431,505,630 7,124,165 5.430 2018-03-28
1278 2018-03-29 1,296,001 -18,000 0.03 4,431,505,630 7,361,286 5.680 2018-03-27
1279 2018-03-28 1,314,001 -16,000 0.03 4,431,505,630 7,424,106 5.650 2018-03-26
1280 2018-03-27 1,330,001 2,000 0.03 4,431,505,630 6,982,505 5.250 2018-03-23
1281 2018-03-26 1,328,001 -110,000 0.03 4,431,505,630 7,011,845 5.280 2018-03-22
1282 2018-03-23 1,438,001 -396,000 0.03 4,431,505,630 7,808,345 5.430 2018-03-21
1283 2018-03-22 1,834,001 546,000 0.04 4,431,505,630 10,618,866 5.790 2018-03-20
1284 2018-03-19 1,288,001 80,000 0.03 4,431,505,630 7,122,646 5.530 2018-03-15
1285 2018-03-16 1,208,001 -16,000 0.03 4,431,505,630 6,438,645 5.330 2018-03-14
1286 2018-03-15 1,224,001 -26,000 0.03 4,431,505,630 6,634,085 5.420 2018-03-13
1287 2018-03-14 1,250,001 -24,000 0.03 4,431,505,630 6,737,505 5.390 2018-03-12
1288 2018-03-13 1,274,001 10,000 0.03 4,431,505,630 6,459,185 5.070 2018-03-09
1289 2018-03-12 1,264,001 -30,000 0.03 4,431,505,630 6,193,605 4.900 2018-03-08
1290 2018-03-09 1,294,001 20,000 0.03 4,431,505,630 6,198,265 4.790 2018-03-07
1291 2018-03-08 1,274,001 6,000 0.03 4,431,505,630 6,140,685 4.820 2018-03-06
1292 2018-03-02 1,268,001 -2,000 0.03 4,431,505,630 5,997,645 4.730 2018-02-28
1293 2018-03-01 1,270,001 4,000 0.03 4,431,505,630 5,969,005 4.700 2018-02-27
1294 2018-02-28 1,266,001 -6,000 0.03 4,431,505,630 6,178,085 4.880 2018-02-26
1295 2018-02-27 1,272,001 -6,000 0.03 4,431,505,630 6,360,005 5.000 2018-02-23
1296 2018-02-26 1,278,001 6,000 0.03 4,431,505,630 6,249,425 4.890 2018-02-22
1297 2018-02-21 1,272,001 6,000 0.03 4,431,505,630 5,991,125 4.710 2018-02-14
1298 2018-02-14 1,266,001 14,000 0.03 4,431,505,630 5,709,665 4.510 2018-02-12
1299 2018-02-13 1,252,001 -4,000 0.03 4,431,505,630 5,446,204 4.350 2018-02-09
1300 2018-02-09 1,256,001 -50,000 0.03 4,431,505,630 5,765,045 4.590 2018-02-07
1301 2018-02-08 1,306,001 -568,000 0.03 4,431,505,630 6,059,845 4.640 2018-02-06
1302 2018-02-07 1,874,001 -84,000 0.04 4,431,505,630 9,501,185 5.070 2018-02-05
1303 2018-02-05 1,958,001 32,000 0.04 4,431,505,630 9,887,905 5.050 2018-02-01
1304 2018-02-02 1,926,001 -30,000 0.04 4,431,505,630 9,957,425 5.170 2018-01-31
1305 2018-02-01 1,956,001 -4,000 0.04 4,431,505,630 9,916,925 5.070 2018-01-30
1306 2018-01-31 1,960,001 -62,000 0.04 4,431,505,630 9,839,205 5.020 2018-01-29
1307 2018-01-30 2,022,001 40,000 0.05 4,431,505,630 10,453,745 5.170 2018-01-26
1308 2018-01-29 1,982,001 4,000 0.04 4,431,505,630 10,108,205 5.100 2018-01-25
1309 2018-01-26 1,978,001 244,000 0.04 4,431,505,630 10,344,945 5.230 2018-01-24
1310 2018-01-25 1,734,001 -44,000 0.04 4,431,505,630 8,756,705 5.050 2018-01-23
1311 2018-01-24 1,778,001 480,000 0.04 4,431,505,630 8,765,545 4.930 2018-01-22
1312 2018-01-23 1,298,001 -38,000 0.03 4,431,505,630 6,243,385 4.810 2018-01-19
1313 2018-01-19 1,336,001 -40,000 0.03 4,431,505,630 6,305,925 4.720 2018-01-17
1314 2018-01-18 1,376,001 34,000 0.03 4,431,505,630 6,604,805 4.800 2018-01-16
1315 2018-01-17 1,342,001 -364,000 0.03 4,431,505,630 6,334,245 4.720 2018-01-15
1316 2018-01-16 1,706,001 434,000 0.04 4,431,505,630 8,120,565 4.760 2018-01-12
1317 2018-01-15 1,272,001 18,000 0.03 4,431,505,630 5,851,205 4.600 2018-01-11
1318 2018-01-11 1,254,001 2,000 0.03 4,431,505,630 5,680,625 4.530 2018-01-09
1319 2018-01-09 1,252,001 -4,000 0.03 4,431,505,630 5,634,005 4.500 2018-01-05
1320 2018-01-08 1,256,001 -8,000 0.03 4,431,505,630 5,689,685 4.530 2018-01-04
1321 2018-01-05 1,264,001 -46,000 0.03 4,431,505,630 5,763,845 4.560 2018-01-03
1322 2017-12-29 1,310,001 -4,000 0.03 4,431,505,630 5,410,304 4.130 2017-12-27
1323 2017-12-27 1,314,001 10,000 0.03 4,431,505,630 5,203,444 3.960 2017-12-21
1324 2017-12-19 1,304,001 2,000 0.03 4,431,505,630 5,072,564 3.890 2017-12-15
1325 2017-12-15 1,302,001 -2,000 0.03 4,431,505,630 5,168,944 3.970 2017-12-13
1326 2017-12-14 1,304,001 12,000 0.03 4,431,505,630 5,216,004 4.000 2017-12-12
1327 2017-12-13 1,292,001 -694,000 0.03 4,431,505,630 5,271,364 4.080 2017-12-11
1328 2017-12-11 1,986,001 12,000 0.04 4,431,505,630 7,824,844 3.940 2017-12-07
1329 2017-12-08 1,974,001 8,000 0.04 4,431,505,630 7,738,084 3.920 2017-12-06
1330 2017-12-06 1,966,001 10,000 0.04 4,431,505,630 8,178,564 4.160 2017-12-04
1331 2017-12-05 1,956,001 10,000 0.04 4,431,505,630 8,234,764 4.210 2017-12-01
1332 2017-12-04 1,946,001 8,000 0.04 4,431,505,630 8,017,524 4.120 2017-11-30
1333 2017-12-01 1,938,001 10,000 0.04 4,431,505,630 7,965,184 4.110 2017-11-29
1334 2017-11-29 1,928,001 10,000 0.04 4,431,505,630 8,020,484 4.160 2017-11-27
1335 2017-11-28 1,918,001 -14,000 0.04 4,431,505,630 8,113,144 4.230 2017-11-24
1336 2017-11-27 1,932,001 -34,000 0.04 4,431,505,630 8,095,084 4.190 2017-11-23
1337 2017-11-24 1,966,001 44,000 0.04 4,431,505,630 8,296,524 4.220 2017-11-22
1338 2017-11-23 1,922,001 16,000 0.04 4,431,505,630 8,206,944 4.270 2017-11-21
1339 2017-11-22 1,906,001 4,000 0.04 4,431,505,630 8,233,924 4.320 2017-11-20
1340 2017-11-21 1,902,001 12,000 0.04 4,431,505,630 8,216,644 4.320 2017-11-17
1341 2017-11-20 1,890,001 8,000 0.04 4,431,505,630 8,202,604 4.340 2017-11-16
1342 2017-11-16 1,882,001 2,000 0.04 4,431,505,630 8,243,164 4.380 2017-11-14
1343 2017-11-15 1,880,001 32,000 0.04 4,431,505,630 8,403,604 4.470 2017-11-13
1344 2017-11-14 1,848,001 6,000 0.04 4,431,505,630 8,334,485 4.510 2017-11-10
1345 2017-11-10 1,842,001 -6,000 0.04 4,431,505,630 8,381,105 4.550 2017-11-08
1346 2017-11-09 1,848,001 10,000 0.04 4,431,505,630 8,500,805 4.600 2017-11-07
1347 2017-11-08 1,838,001 -2,000 0.04 4,431,505,630 8,436,425 4.590 2017-11-06
1348 2017-11-03 1,840,001 -4,000 0.04 4,431,505,630 8,224,804 4.470 2017-11-01
1349 2017-11-01 1,844,001 -10,000 0.04 4,431,505,630 8,279,564 4.490 2017-10-30
1350 2017-10-31 1,854,001 12,000 0.04 4,431,505,630 8,083,444 4.360 2017-10-27
1351 2017-10-30 1,842,001 -10,000 0.04 4,431,505,630 8,067,964 4.380 2017-10-26
1352 2017-10-27 1,852,001 30,000 0.04 4,431,505,630 8,130,284 4.390 2017-10-25
1353 2017-10-26 1,822,001 6,000 0.04 4,431,505,630 8,089,684 4.440 2017-10-24
1354 2017-10-25 1,816,001 90,000 0.04 4,431,505,630 8,135,684 4.480 2017-10-23
1355 2017-10-24 1,726,001 22,000 0.04 4,431,505,630 7,473,584 4.330 2017-10-20
1356 2017-10-23 1,704,001 -30,000 0.04 4,431,505,630 7,531,684 4.420 2017-10-19
1357 2017-10-20 1,734,001 10,000 0.04 4,431,505,630 7,768,324 4.480 2017-10-18
1358 2017-10-13 1,724,001 -8,000 0.04 4,431,505,630 7,809,725 4.530 2017-10-11
1359 2017-10-12 1,732,001 -12,000 0.04 4,431,505,630 7,759,364 4.480 2017-10-10
1360 2017-10-11 1,744,001 -70,000 0.04 4,431,505,630 7,516,644 4.310 2017-10-09
1361 2017-10-10 1,814,001 -2,000 0.04 4,431,505,630 7,854,624 4.330 2017-10-06
1362 2017-10-09 1,816,001 8,000 0.04 4,431,505,630 7,826,964 4.310 2017-10-04
1363 2017-10-04 1,808,001 2,000 0.04 4,431,505,630 7,864,804 4.350 2017-09-29
1364 2017-09-28 1,806,001 -4,000 0.04 4,431,505,630 7,765,804 4.300 2017-09-26
1365 2017-09-27 1,810,001 2,000 0.04 4,431,505,630 7,855,404 4.340 2017-09-25
1366 2017-09-26 1,808,001 -4,000 0.04 4,431,505,630 8,027,524 4.440 2017-09-22
1367 2017-09-22 1,812,001 -26,000 0.04 4,431,505,630 8,135,884 4.490 2017-09-20
1368 2017-09-20 1,838,001 20,000 0.04 4,431,505,630 8,381,285 4.560 2017-09-18
1369 2017-09-15 1,818,001 -30,000 0.04 4,431,505,630 8,399,165 4.620 2017-09-13
1370 2017-09-14 1,848,001 -10,000 0.04 4,431,505,630 8,352,965 4.520 2017-09-12
1371 2017-09-13 1,858,001 20,000 0.04 4,431,505,630 8,453,905 4.550 2017-09-11
1372 2017-09-12 1,838,001 36,000 0.04 4,431,505,630 8,638,605 4.700 2017-09-08
1373 2017-09-06 1,802,001 -40,000 0.04 4,431,505,630 8,469,405 4.700 2017-09-04
1374 2017-09-05 1,842,001 -48,000 0.04 4,431,505,630 8,638,985 4.690 2017-09-01
1375 2017-09-04 1,890,001 12,000 0.04 4,431,505,630 8,958,605 4.740 2017-08-31
1376 2017-09-01 1,878,001 6,000 0.04 4,431,505,630 8,826,605 4.700 2017-08-30
1377 2017-08-30 1,872,001 2,000 0.04 4,431,505,630 8,760,965 4.680 2017-08-28
1378 2017-08-29 1,870,001 36,000 0.04 4,431,505,630 8,901,205 4.760 2017-08-25
1379 2017-08-28 1,834,001 -58,000 0.04 4,431,505,630 8,289,685 4.520 2017-08-24
1380 2017-08-25 1,892,001 -42,000 0.04 4,431,505,630 8,514,005 4.500 2017-08-22
1381 2017-08-24 1,934,001 18,000 0.04 4,431,505,630 8,412,904 4.350 2017-08-21
1382 2017-08-22 1,916,001 -20,000 0.04 4,431,505,630 8,008,884 4.180 2017-08-18
1383 2017-08-21 1,936,001 -8,000 0.04 4,431,505,630 8,073,124 4.170 2017-08-17
1384 2017-08-17 1,944,001 -2,000 0.04 4,431,505,630 8,184,244 4.210 2017-08-15
1385 2017-08-15 1,946,001 -20,000 0.04 4,431,505,630 8,075,904 4.150 2017-08-11
1386 2017-08-11 1,966,001 -8,000 0.04 4,431,505,630 8,276,864 4.210 2017-08-09
1387 2017-08-10 1,974,001 -8,000 0.04 4,431,505,630 8,211,844 4.160 2017-08-08
1388 2017-08-09 1,982,001 10,000 0.04 4,431,505,630 8,146,024 4.110 2017-08-07
1389 2017-08-08 1,972,001 8,000 0.04 4,431,505,630 8,183,804 4.150 2017-08-04
1390 2017-08-07 1,964,001 32,000 0.04 4,431,505,630 8,170,244 4.160 2017-08-03
1391 2017-08-03 1,932,001 2,000 0.04 4,431,505,630 8,037,124 4.160 2017-08-01
1392 2017-08-01 1,930,001 -10,000 0.04 4,431,505,630 8,163,904 4.230 2017-07-28
1393 2017-07-28 1,940,001 40,000 0.04 4,431,505,630 8,089,804 4.170 2017-07-26
1394 2017-07-21 1,900,001 -6,000 0.04 4,431,505,630 8,398,004 4.420 2017-07-19
1395 2017-07-20 1,906,001 -30,000 0.04 4,431,505,630 8,329,224 4.370 2017-07-18
1396 2017-07-19 1,936,001 -54,000 0.04 4,431,505,630 8,499,044 4.390 2017-07-17
1397 2017-07-18 1,990,001 -4,000 0.04 4,431,505,630 8,835,604 4.440 2017-07-14
1398 2017-07-17 1,994,001 8,000 0.04 4,431,505,630 8,574,204 4.300 2017-07-13
1399 2017-07-14 1,986,001 18,000 0.04 4,431,505,630 8,440,504 4.250 2017-07-12
1400 2017-07-10 1,968,001 10,000 0.04 4,431,505,630 8,560,804 4.350 2017-07-06
1401 2017-07-07 1,958,001 -8,000 0.04 4,431,505,630 8,693,524 4.440 2017-07-05
1402 2017-07-05 1,966,001 -20,000 0.04 4,431,505,630 8,807,684 4.480 2017-07-03
1403 2017-07-04 1,986,001 -12,000 0.04 4,431,505,630 8,937,005 4.500 2017-06-30
1404 2017-06-29 1,998,001 22,000 0.05 4,431,505,630 8,871,124 4.440 2017-06-27
1405 2017-06-28 1,976,001 10,000 0.04 4,431,505,630 8,753,684 4.430 2017-06-26
1406 2017-06-26 1,966,001 -8,000 0.04 4,431,505,630 8,689,724 4.420 2017-06-22
1407 2017-06-23 1,974,001 -2,000 0.04 4,431,505,630 8,902,745 4.510 2017-06-21
1408 2017-06-21 1,976,001 8,000 0.04 4,431,505,630 8,615,364 4.360 2017-06-19
1409 2017-06-20 1,968,001 -8,000 0.04 4,431,505,630 8,482,084 4.310 2017-06-16
1410 2017-06-16 1,976,001 18,000 0.04 4,431,505,630 8,911,765 4.510 2017-06-14
1411 2017-06-15 1,958,001 -18,000 0.04 4,431,505,630 8,752,264 4.470 2017-06-13
1412 2017-06-14 1,976,001 -20,000 0.04 4,431,505,630 9,030,325 4.570 2017-06-12
1413 2017-06-13 1,996,001 26,000 0.05 4,431,505,630 9,081,805 4.550 2017-06-09
1414 2017-06-08 1,970,001 8,000 0.04 4,431,505,630 8,707,404 4.420 2017-06-06
1415 2017-06-07 1,962,001 -4,000 0.04 4,431,505,630 8,613,184 4.390 2017-06-05
1416 2017-06-06 1,966,001 -4,000 0.04 4,431,505,630 8,552,104 4.350 2017-06-02
1417 2017-06-05 1,970,001 -8,000 0.04 4,431,505,630 8,589,204 4.360 2017-06-01
1418 2017-06-02 1,978,001 6,000 0.04 4,431,505,630 8,208,704 4.150 2017-05-31
1419 2017-06-01 1,972,001 10,000 0.04 4,431,505,630 8,104,924 4.110 2017-05-29
1420 2017-05-29 1,962,001 -16,000 0.04 4,431,505,630 8,279,644 4.220 2017-05-25
1421 2017-05-24 1,978,001 -10,000 0.04 4,431,505,630 8,307,604 4.200 2017-05-22
1422 2017-05-23 1,988,001 16,000 0.04 4,431,505,630 8,210,444 4.130 2017-05-19
1423 2017-05-18 1,972,001 -6,000 0.04 4,431,505,630 8,519,044 4.320 2017-05-16
1424 2017-05-16 1,978,001 -110,000 0.04 4,431,505,630 8,604,304 4.350 2017-05-12
1425 2017-05-15 2,088,001 30,000 0.05 4,431,505,630 9,124,564 4.370 2017-05-11
1426 2017-05-12 2,058,001 44,000 0.05 4,431,505,630 9,466,805 4.600 2017-05-10
1427 2017-05-10 2,014,001 -24,000 0.05 4,431,505,630 9,244,265 4.590 2017-05-08
1428 2017-05-09 2,038,001 -92,000 0.05 4,431,505,630 9,313,665 4.570 2017-05-05
1429 2017-05-08 2,130,001 -76,000 0.05 4,431,505,630 9,798,005 4.600 2017-05-04
1430 2017-05-05 2,206,001 70,000 0.05 4,431,505,630 10,081,425 4.570 2017-05-02
1431 2017-05-04 2,136,001 -14,000 0.05 4,431,505,630 9,740,165 4.560 2017-04-28
1432 2017-05-02 2,150,001 4,000 0.05 4,431,505,630 9,696,505 4.510 2017-04-27
1433 2017-04-28 2,146,001 -138,000 0.05 4,431,505,630 9,657,005 4.500 2017-04-26
1434 2017-04-27 2,284,001 132,000 0.05 4,431,505,630 10,392,205 4.550 2017-04-25
1435 2017-04-26 2,152,001 -20,000 0.05 4,431,505,630 9,684,005 4.500 2017-04-24
1436 2017-04-25 2,172,001 -14,000 0.05 4,431,505,630 9,665,404 4.450 2017-04-21
1437 2017-04-24 2,186,001 130,000 0.05 4,431,505,630 9,662,124 4.420 2017-04-20
1438 2017-04-20 2,056,001 -10,000 0.05 4,431,505,630 8,861,364 4.310 2017-04-18
1439 2017-04-19 2,066,001 -30,000 0.05 4,431,505,630 8,925,124 4.320 2017-04-13
1440 2017-04-18 2,096,001 18,000 0.05 4,431,505,630 9,117,604 4.350 2017-04-12
1441 2017-04-13 2,078,001 -28,000 0.05 4,431,505,630 8,810,724 4.240 2017-04-11
1442 2017-04-12 2,106,001 10,000 0.05 4,431,505,630 9,118,984 4.330 2017-04-10
1443 2017-04-10 2,096,001 -20,000 0.05 4,431,505,630 9,243,364 4.410 2017-04-06
1444 2017-04-06 2,116,001 -10,000 0.05 4,431,505,630 9,268,084 4.380 2017-04-03
1445 2017-04-05 2,126,001 -40,000 0.05 4,431,505,630 9,099,284 4.280 2017-03-31
1446 2017-04-03 2,166,001 12,000 0.05 4,431,505,630 9,270,484 4.280 2017-03-30
1447 2017-03-31 2,154,001 -4,000 0.05 4,431,505,630 9,176,044 4.260 2017-03-29
1448 2017-03-30 2,158,001 -6,000 0.05 4,431,505,630 9,538,364 4.420 2017-03-28
1449 2017-03-29 2,164,001 -142,000 0.05 4,431,505,630 9,738,005 4.500 2017-03-27
1450 2017-03-28 2,306,001 72,000 0.05 4,431,505,630 10,238,644 4.440 2017-03-24
1451 2017-03-27 2,234,001 -40,000 0.05 4,431,505,630 9,338,124 4.180 2017-03-23
1452 2017-03-24 2,274,001 -38,000 0.05 4,431,505,630 9,368,884 4.120 2017-03-22
1453 2017-03-22 2,312,001 34,000 0.05 4,431,505,630 9,525,444 4.120 2017-03-20
1454 2017-03-21 2,278,001 -2,000 0.05 4,431,505,630 9,112,004 4.000 2017-03-17
1455 2017-03-20 2,280,001 6,000 0.05 4,431,505,630 9,120,004 4.000 2017-03-16
1456 2017-03-17 2,274,001 -6,000 0.05 4,431,505,630 8,982,304 3.950 2017-03-15
1457 2017-03-16 2,280,001 -4,000 0.05 4,431,505,630 8,937,604 3.920 2017-03-14
1458 2017-03-15 2,284,001 8,000 0.05 4,431,505,630 9,044,644 3.960 2017-03-13
1459 2017-03-14 2,276,001 20,000 0.05 4,431,505,630 8,853,644 3.890 2017-03-10
1460 2017-03-13 2,256,001 -24,000 0.05 4,431,505,630 8,798,404 3.900 2017-03-09
1461 2017-03-10 2,280,001 54,000 0.05 4,431,505,630 8,983,204 3.940 2017-03-08
1462 2017-03-07 2,226,001 -8,000 0.05 4,431,505,630 8,881,744 3.990 2017-03-03
1463 2017-03-03 2,234,001 -20,000 0.05 4,431,505,630 8,980,684 4.020 2017-03-01
1464 2017-03-02 2,254,001 -42,000 0.05 4,431,505,630 8,858,224 3.930 2017-02-28
1465 2017-02-28 2,296,001 -114,000 0.05 4,431,505,630 9,229,924 4.020 2017-02-24
1466 2017-02-27 2,410,001 152,000 0.05 4,431,505,630 9,784,604 4.060 2017-02-23
1467 2017-02-24 2,258,001 -36,000 0.05 4,431,505,630 8,806,204 3.900 2017-02-22
1468 2017-02-21 2,294,001 -10,000 0.05 4,431,505,630 8,923,664 3.890 2017-02-17
1469 2017-02-20 2,304,001 -38,000 0.05 4,431,505,630 9,100,804 3.950 2017-02-16
1470 2017-02-17 2,342,001 2,000 0.05 4,431,505,630 9,040,124 3.860 2017-02-15
1471 2017-02-16 2,340,001 -2,000 0.05 4,431,505,630 9,009,004 3.850 2017-02-14
1472 2017-02-15 2,342,001 38,000 0.05 4,431,505,630 9,250,904 3.950 2017-02-13
1473 2017-02-14 2,304,001 -232,000 0.05 4,431,505,630 9,077,764 3.940 2017-02-10
1474 2017-02-13 2,536,001 30,000 0.06 4,431,505,630 9,459,284 3.730 2017-02-09
1475 2017-02-08 2,506,001 2,000 0.06 4,431,505,630 9,096,784 3.630 2017-02-06
1476 2017-02-07 2,504,001 26,000 0.06 4,431,505,630 9,014,404 3.600 2017-02-03
1477 2017-02-02 2,478,001 14,000 0.06 4,431,505,630 9,218,164 3.720 2017-01-26
1478 2017-01-26 2,464,001 12,000 0.06 4,431,505,630 9,042,884 3.670 2017-01-24
1479 2017-01-25 2,452,001 -10,000 0.06 4,431,505,630 8,827,204 3.600 2017-01-23
1480 2017-01-23 2,462,001 10,000 0.06 4,431,505,630 8,690,864 3.530 2017-01-19
1481 2017-01-18 2,452,001 -4,000 0.06 4,431,505,630 8,532,963 3.480 2017-01-16
1482 2017-01-16 2,456,001 -4,000 0.06 4,431,505,630 8,669,684 3.530 2017-01-12
1483 2017-01-13 2,460,001 -136,000 0.06 4,431,505,630 8,856,004 3.600 2017-01-11
1484 2017-01-12 2,596,001 2,000 0.06 4,431,505,630 9,475,404 3.650 2017-01-10
1485 2017-01-11 2,594,001 -12,000 0.06 4,431,505,630 9,519,984 3.670 2017-01-09
1486 2017-01-10 2,606,001 68,000 0.06 4,431,505,630 9,433,724 3.620 2017-01-06
1487 2017-01-09 2,538,001 104,000 0.06 4,431,505,630 9,466,744 3.730 2017-01-05
1488 2017-01-05 2,434,001 2,000 0.05 4,431,505,630 8,519,004 3.500 2017-01-03
1489 2016-12-29 2,432,001 12,000 0.05 4,431,505,630 8,341,763 3.430 2016-12-23
1490 2016-12-28 2,420,001 -6,000 0.05 4,431,505,630 8,324,803 3.440 2016-12-22
1491 2016-12-23 2,426,001 10,000 0.05 4,431,505,630 8,393,963 3.460 2016-12-21
1492 2016-12-19 2,416,001 4,000 0.05 4,431,505,630 8,480,164 3.510 2016-12-15
1493 2016-12-15 2,412,001 -4,000 0.05 4,431,505,630 8,707,324 3.610 2016-12-13
1494 2016-12-14 2,416,001 8,000 0.05 4,431,505,630 8,625,124 3.570 2016-12-12
1495 2016-12-13 2,408,001 14,000 0.05 4,431,505,630 8,692,884 3.610 2016-12-09
1496 2016-12-12 2,394,001 8,000 0.05 4,431,505,630 8,977,504 3.750 2016-12-08
1497 2016-12-08 2,386,001 -10,000 0.05 4,431,505,630 8,995,224 3.770 2016-12-06
1498 2016-12-06 2,396,001 -12,000 0.05 4,431,505,630 9,152,724 3.820 2016-12-02
1499 2016-12-01 2,408,001 2,000 0.05 4,431,505,630 9,391,204 3.900 2016-11-29
1500 2016-11-30 2,406,001 -24,000 0.05 4,431,505,630 9,431,524 3.920 2016-11-28
1501 2016-11-29 2,430,001 -24,000 0.05 4,431,505,630 9,501,304 3.910 2016-11-25
1502 2016-11-28 2,454,001 -20,000 0.06 4,431,505,630 9,619,684 3.920 2016-11-24
1503 2016-11-25 2,474,001 4,000 0.06 4,431,505,630 9,698,084 3.920 2016-11-23
1504 2016-11-24 2,470,001 14,000 0.06 4,431,505,630 9,731,804 3.940 2016-11-22
1505 2016-11-21 2,456,001 -10,000 0.06 4,431,505,630 9,774,884 3.980 2016-11-17
1506 2016-11-18 2,466,001 20,000 0.06 4,431,505,630 9,864,004 4.000 2016-11-16
1507 2016-11-16 2,446,001 20,000 0.06 4,431,505,630 9,612,784 3.930 2016-11-14
1508 2016-11-15 2,426,001 -10,000 0.05 4,431,505,630 9,631,224 3.970 2016-11-11
1509 2016-11-14 2,436,001 -20,000 0.05 4,431,505,630 9,597,844 3.940 2016-11-10
1510 2016-11-11 2,456,001 -10,000 0.06 4,431,505,630 9,529,284 3.880 2016-11-09
1511 2016-11-10 2,466,001 -10,000 0.06 4,431,505,630 9,691,384 3.930 2016-11-08
1512 2016-11-09 2,476,001 -62,000 0.06 4,431,505,630 9,705,924 3.920 2016-11-07
1513 2016-11-08 2,538,001 -4,000 0.06 4,431,505,630 9,720,544 3.830 2016-11-04
1514 2016-11-07 2,542,001 100,000 0.06 4,431,505,630 9,837,544 3.870 2016-11-03
1515 2016-11-04 2,442,001 -40,000 0.06 4,431,505,630 9,548,224 3.910 2016-11-02
1516 2016-11-03 2,482,001 -12,000 0.06 4,431,505,630 9,903,184 3.990 2016-11-01
1517 2016-11-02 2,494,001 -8,000 0.06 4,431,505,630 9,901,184 3.970 2016-10-31
1518 2016-11-01 2,502,001 -92,000 0.06 4,431,505,630 9,982,984 3.990 2016-10-28
1519 2016-10-31 2,594,001 16,000 0.06 4,431,505,630 10,401,944 4.010 2016-10-27
1520 2016-10-27 2,578,001 28,000 0.06 4,431,505,630 10,672,924 4.140 2016-10-25
1521 2016-10-26 2,550,001 30,000 0.06 4,431,505,630 10,659,004 4.180 2016-10-24
1522 2016-10-25 2,520,001 -20,000 0.06 4,431,505,630 10,105,204 4.010 2016-10-20
1523 2016-10-24 2,540,001 -20,000 0.06 4,431,505,630 10,134,604 3.990 2016-10-19
1524 2016-10-20 2,560,001 14,000 0.06 4,431,505,630 10,240,004 4.000 2016-10-18
1525 2016-10-19 2,546,001 12,000 0.06 4,431,505,630 9,954,864 3.910 2016-10-17
1526 2016-10-18 2,534,001 -86,000 0.06 4,431,505,630 10,110,664 3.990 2016-10-14
1527 2016-10-17 2,620,001 -24,000 0.06 4,431,505,630 10,427,604 3.980 2016-10-13
1528 2016-10-14 2,644,001 26,000 0.06 4,431,505,630 10,708,204 4.050 2016-10-12
1529 2016-10-13 2,618,001 -198,000 0.06 4,431,505,630 10,812,344 4.130 2016-10-11
1530 2016-10-12 2,816,001 -18,000 0.06 4,431,505,630 11,827,204 4.200 2016-10-07
1531 2016-10-11 2,834,001 314,000 0.06 4,431,505,630 11,761,104 4.150 2016-10-06
1532 2016-10-07 2,520,001 -20,000 0.06 4,431,505,630 10,281,604 4.080 2016-10-05
1533 2016-10-06 2,540,001 134,000 0.06 4,431,505,630 10,337,804 4.070 2016-10-04
1534 2016-10-05 2,406,001 30,000 0.05 4,431,505,630 9,792,424 4.070 2016-10-03
1535 2016-10-04 2,376,001 -72,000 0.05 4,431,505,630 9,480,244 3.990 2016-09-30
1536 2016-09-30 2,448,001 10,000 0.06 4,431,505,630 9,718,564 3.970 2016-09-28
1537 2016-09-29 2,438,001 34,000 0.06 4,431,505,630 9,508,204 3.900 2016-09-27
1538 2016-09-28 2,404,001 -34,000 0.05 4,431,505,630 9,111,164 3.790 2016-09-26
1539 2016-09-27 2,438,001 -52,000 0.06 4,431,505,630 9,630,104 3.950 2016-09-23
1540 2016-09-26 2,490,001 68,000 0.06 4,431,505,630 9,885,304 3.970 2016-09-22
1541 2016-09-23 2,422,001 54,000 0.05 4,431,505,630 9,784,884 4.040 2016-09-21
1542 2016-09-22 2,368,001 18,000 0.05 4,431,505,630 9,566,724 4.040 2016-09-20
1543 2016-09-21 2,350,001 34,000 0.05 4,431,505,630 9,376,504 3.990 2016-09-19
1544 2016-09-20 2,316,001 24,000 0.05 4,431,505,630 9,009,244 3.890 2016-09-15
1545 2016-09-19 2,292,001 -2,000 0.05 4,431,505,630 8,824,204 3.850 2016-09-14
1546 2016-09-15 2,294,001 -50,000 0.05 4,431,505,630 8,831,904 3.850 2016-09-13
1547 2016-09-14 2,344,001 -74,000 0.05 4,431,505,630 9,165,044 3.910 2016-09-12
1548 2016-09-13 2,418,001 12,000 0.05 4,431,505,630 9,696,184 4.010 2016-09-09
1549 2016-09-12 2,406,001 -54,000 0.05 4,431,505,630 9,575,884 3.980 2016-09-08
1550 2016-09-09 2,460,001 4,000 0.06 4,431,505,630 9,889,204 4.020 2016-09-07
1551 2016-09-08 2,456,001 66,000 0.06 4,431,505,630 9,971,364 4.060 2016-09-06
1552 2016-09-07 2,390,001 10,000 0.05 4,431,505,630 9,344,904 3.910 2016-09-05
1553 2016-09-06 2,380,001 -4,000 0.05 4,431,505,630 9,377,204 3.940 2016-09-02
1554 2016-09-05 2,384,001 -4,000 0.05 4,431,505,630 9,488,324 3.980 2016-09-01
1555 2016-09-02 2,388,001 64,000 0.05 4,431,505,630 9,456,484 3.960 2016-08-31
1556 2016-09-01 2,324,001 -34,000 0.05 4,431,505,630 9,017,124 3.880 2016-08-30
1557 2016-08-31 2,358,001 28,000 0.05 4,431,505,630 9,078,304 3.850 2016-08-29
1558 2016-08-30 2,330,001 -118,000 0.05 4,431,505,630 8,597,704 3.690 2016-08-26
1559 2016-08-29 2,448,001 36,000 0.06 4,431,505,630 8,592,484 3.510 2016-08-25
1560 2016-08-26 2,412,001 -88,000 0.05 4,431,505,630 8,610,844 3.570 2016-08-24
1561 2016-08-25 2,500,001 88,000 0.06 4,431,505,630 8,450,003 3.380 2016-08-23
1562 2016-08-24 2,412,001 6,000 0.05 4,431,505,630 8,249,043 3.420 2016-08-22
1563 2016-08-23 2,406,001 -20,000 0.05 4,431,505,630 8,324,763 3.460 2016-08-19
1564 2016-08-18 2,426,001 64,000 0.05 4,431,505,630 8,491,004 3.500 2016-08-16
1565 2016-08-17 2,362,001 -62,000 0.05 4,431,505,630 8,361,484 3.540 2016-08-15
1566 2016-08-16 2,424,001 252,000 0.05 4,431,505,630 8,387,043 3.460 2016-08-12
1567 2016-08-15 2,172,001 50,000 0.05 4,431,505,630 7,254,483 3.340 2016-08-11
1568 2016-08-12 2,122,001 -10,000 0.05 4,431,505,630 6,832,843 3.220 2016-08-10
1569 2016-08-11 2,132,001 16,000 0.05 4,431,505,630 6,758,443 3.170 2016-08-09
1570 2016-08-10 2,116,001 14,000 0.05 4,431,505,630 6,686,563 3.160 2016-08-08
1571 2016-08-08 2,102,001 10,000 0.05 4,431,505,630 6,537,223 3.110 2016-08-04
1572 2016-08-04 2,092,001 10,000 0.05 4,431,505,630 6,652,563 3.180 2016-08-01
1573 2016-08-01 2,082,001 -36,000 0.05 4,431,505,630 6,599,943 3.170 2016-07-28
1574 2016-07-27 2,118,001 6,000 0.05 4,431,505,630 6,629,343 3.130 2016-07-25
1575 2016-07-26 2,112,001 10,000 0.05 4,431,505,630 6,695,043 3.170 2016-07-22
1576 2016-07-25 2,102,001 -6,000 0.05 4,431,505,630 6,852,523 3.260 2016-07-21
1577 2016-07-22 2,108,001 -10,000 0.05 4,431,505,630 6,724,523 3.190 2016-07-20
1578 2016-07-20 2,118,001 4,000 0.05 4,431,505,630 6,523,443 3.080 2016-07-18
1579 2016-07-19 2,114,001 36,000 0.05 4,431,505,630 6,532,263 3.090 2016-07-15
1580 2016-07-15 2,078,001 -8,000 0.05 4,431,505,630 6,379,463 3.070 2016-07-13
1581 2016-07-14 2,086,001 4,000 0.05 4,431,505,630 6,320,583 3.030 2016-07-12
1582 2016-07-08 2,082,001 4,000 0.05 4,431,505,630 6,225,183 2.990 2016-07-06
1583 2016-07-07 2,078,001 20,000 0.05 4,431,505,630 6,234,003 3.000 2016-07-05
1584 2016-07-06 2,058,001 18,000 0.05 4,431,505,630 6,235,743 3.030 2016-07-04
1585 2016-07-04 2,040,001 4,000 0.05 4,431,505,630 6,222,003 3.050 2016-06-29
1586 2016-06-28 2,036,001 -18,000 0.05 4,431,505,630 6,311,603 3.100 2016-06-24
1587 2016-06-24 2,054,001 -64,000 0.05 4,431,505,630 6,572,803 3.200 2016-06-22
1588 2016-06-23 2,118,001 -20,000 0.05 4,431,505,630 6,756,423 3.190 2016-06-21
1589 2016-06-22 2,138,001 -10,000 0.05 4,431,505,630 6,649,183 3.110 2016-06-20
1590 2016-06-21 2,148,001 -130,000 0.05 4,431,505,630 6,508,443 3.030 2016-06-17
1591 2016-06-20 2,278,001 -10,000 0.05 4,431,505,630 6,834,003 3.000 2016-06-16
1592 2016-06-16 2,288,001 64,000 0.05 4,431,505,630 6,864,003 3.000 2016-06-14
1593 2016-06-14 2,224,001 262,000 0.05 4,431,505,630 6,827,683 3.070 2016-06-10
1594 2016-06-13 1,962,001 40,000 0.04 4,431,505,630 6,317,643 3.220 2016-06-08
1595 2016-06-10 1,922,001 44,000 0.04 4,431,505,630 6,150,403 3.200 2016-06-07
1596 2016-05-12 1,878,001 -14,000 0.04 4,448,813,630 6,648,124 3.540 2016-05-10
1597 2016-05-11 1,892,001 6,000 0.04 4,448,813,630 6,754,444 3.570 2016-05-09
1598 2016-04-28 1,886,001 -32,000 0.04 4,483,747,630 6,921,624 3.670 2016-04-26
1599 2016-04-27 1,918,001 -78,000 0.04 4,483,747,630 7,115,784 3.710 2016-04-25
1600 2016-04-26 1,996,001 40,000 0.04 4,483,747,630 7,664,644 3.840 2016-04-22
1601 2016-04-25 1,956,001 -52,000 0.04 4,483,747,630 7,511,044 3.840 2016-04-21
1602 2016-04-22 2,008,001 4,000 0.04 4,483,747,630 7,690,644 3.830 2016-04-20
1603 2016-04-21 2,004,001 6,000 0.04 4,483,747,630 7,855,684 3.920 2016-04-19
1604 2016-04-20 1,998,001 -10,000 0.04 4,483,747,630 7,712,284 3.860 2016-04-18
1605 2016-04-18 2,008,001 -32,000 0.04 4,483,747,630 7,730,804 3.850 2016-04-14
1606 2016-04-15 2,040,001 74,000 0.05 4,483,747,630 7,650,004 3.750 2016-04-13
1607 2016-04-14 1,966,001 16,000 0.04 4,483,747,630 7,116,924 3.620 2016-04-12
1608 2016-04-13 1,950,001 -64,000 0.04 4,483,747,630 7,215,004 3.700 2016-04-11
1609 2016-04-12 2,014,001 -6,000 0.04 4,483,747,630 7,310,824 3.630 2016-04-08
1610 2016-04-06 2,020,001 6,000 0.05 4,483,747,630 7,474,004 3.700 2016-04-01
1611 2016-04-01 2,014,001 98,000 0.04 4,483,747,630 7,673,344 3.810 2016-03-30
1612 2016-03-31 1,916,001 8,000 0.04 4,483,747,630 6,820,964 3.560 2016-03-29
1613 2016-03-30 1,908,001 26,000 0.04 4,483,747,630 6,811,564 3.570 2016-03-24
1614 2016-03-29 1,882,001 4,000 0.04 4,483,747,630 7,339,804 3.900 2016-03-23
1615 2016-03-22 1,878,001 -38,000 0.04 4,483,747,630 8,188,084 4.360 2016-03-18
1616 2016-03-21 1,916,001 -10,000 0.04 4,483,747,630 8,066,364 4.210 2016-03-17
1617 2016-03-17 1,926,001 18,000 0.04 4,483,747,630 7,954,384 4.130 2016-03-15
1618 2016-03-16 1,908,001 14,000 0.04 4,483,747,630 7,994,524 4.190 2016-03-14
1619 2016-03-08 1,894,001 50,000 0.04 4,483,747,630 8,163,144 4.310 2016-03-04
1620 2016-03-07 1,844,001 -10,000 0.04 4,483,747,630 7,984,524 4.330 2016-03-03
1621 2016-02-29 1,854,001 -20,000 0.04 4,483,747,630 7,898,044 4.260 2016-02-25
1622 2016-02-26 1,874,001 4,000 0.04 4,483,747,630 8,039,464 4.290 2016-02-24
1623 2016-02-25 1,870,001 10,000 0.04 4,483,747,630 8,190,604 4.380 2016-02-23
1624 2016-02-24 1,860,001 4,000 0.04 4,483,747,630 8,277,004 4.450 2016-02-22
1625 2016-02-23 1,856,001 -10,000 0.04 4,483,747,630 8,129,284 4.380 2016-02-19
1626 2016-02-22 1,866,001 30,000 0.04 4,483,747,630 8,173,084 4.380 2016-02-18
1627 2016-02-12 1,836,001 -8,000 0.04 4,483,747,630 7,674,484 4.180 2016-02-05
1628 2016-02-02 1,844,001 30,000 0.04 4,483,747,630 7,855,444 4.260 2016-01-29
1629 2016-02-01 1,814,001 2,000 0.04 4,483,747,630 7,582,524 4.180 2016-01-28
1630 2016-01-28 1,812,001 -80,000 0.04 4,483,747,630 7,556,044 4.170 2016-01-26
1631 2016-01-27 1,892,001 70,000 0.04 4,483,747,630 7,889,644 4.170 2016-01-25
1632 2016-01-26 1,822,001 10,000 0.04 4,483,747,630 7,415,544 4.070 2016-01-22
1633 2016-01-14 1,812,001 16,000 0.04 4,483,747,630 8,154,005 4.500 2016-01-12
1634 2016-01-13 1,796,001 -4,000 0.04 4,483,747,630 8,279,565 4.610 2016-01-11
1635 2016-01-11 1,800,001 10,000 0.04 4,483,747,630 8,568,005 4.760 2016-01-07
1636 2016-01-07 1,790,001 12,000 0.04 4,483,747,630 8,914,205 4.980 2016-01-05
1637 2016-01-06 1,778,001 10,001 0.04 4,483,747,630 8,943,345 5.030 2016-01-04
1638 2016-01-04 1,768,000 -30,000 0.04 4,483,747,630 8,893,040 5.030 2015-12-29
1639 2015-12-29 1,798,000 -40,000 0.04 4,483,747,630 9,637,280 5.360 2015-12-23
1640 2015-12-23 1,838,000 40,000 0.04 4,483,747,630 9,318,660 5.070 2015-12-21
1641 2015-12-16 1,798,000 4,000 0.04 4,483,747,630 8,936,060 4.970 2015-12-14
1642 2015-12-15 1,794,000 2,000 0.04 4,483,747,630 8,970,000 5.000 2015-12-11
1643 2015-12-10 1,792,000 18,000 0.04 4,483,747,630 9,336,320 5.210 2015-12-08
1644 2015-12-09 1,774,000 -10,000 0.04 4,483,747,630 9,366,720 5.280 2015-12-07
1645 2015-12-03 1,784,000 10,000 0.04 4,483,747,630 9,455,200 5.300 2015-12-01
1646 2015-12-02 1,774,000 -10,000 0.04 4,483,747,630 9,615,080 5.420 2015-11-30
1647 2015-12-01 1,784,000 -20,000 0.04 4,483,747,630 9,508,720 5.330 2015-11-27
1648 2015-11-30 1,804,000 10,000 0.04 4,483,747,630 9,434,920 5.230 2015-11-26
1649 2015-11-26 1,794,000 20,000 0.04 4,483,747,630 9,400,560 5.240 2015-11-24
1650 2015-11-25 1,774,000 60,000 0.04 4,483,747,630 9,402,200 5.300 2015-11-23
1651 2015-11-24 1,714,000 20,000 0.04 4,483,747,630 9,067,060 5.290 2015-11-20
1652 2015-11-23 1,694,000 10,000 0.04 4,483,747,630 8,791,860 5.190 2015-11-19
1653 2015-11-20 1,684,000 -20,000 0.04 4,483,747,630 8,807,320 5.230 2015-11-18
1654 2015-11-18 1,704,000 -6,000 0.04 4,483,747,630 9,286,800 5.450 2015-11-16
1655 2015-11-16 1,710,000 20,000 0.04 4,483,747,630 9,439,200 5.520 2015-11-12
1656 2015-11-13 1,690,000 10,000 0.04 4,483,747,630 9,379,500 5.550 2015-11-11
1657 2015-11-06 1,680,000 -10,000 0.04 4,483,747,630 9,525,600 5.670 2015-11-04
1658 2015-11-04 1,690,000 12,000 0.04 4,285,997,868 9,599,200 5.680 2015-11-02
1659 2015-10-29 1,678,000 6,000 0.04 4,285,997,868 9,833,080 5.860 2015-10-27
1660 2015-10-28 1,672,000 16,000 0.04 4,285,997,868 9,931,680 5.940 2015-10-26
1661 2015-10-27 1,656,000 10,000 0.04 4,285,997,868 9,770,400 5.900 2015-10-23
1662 2015-10-23 1,646,000 10,000 0.04 4,285,997,868 9,744,320 5.920 2015-10-20
1663 2015-10-22 1,636,000 -10,000 0.04 4,285,997,868 9,717,840 5.940 2015-10-19
1664 2015-10-20 1,646,000 10,000 0.04 4,285,997,868 9,448,040 5.740 2015-10-16
1665 2015-10-19 1,636,000 -10,000 0.04 4,285,997,868 9,783,280 5.980 2015-10-15
1666 2015-10-16 1,646,000 -234,000 0.04 4,285,997,868 9,793,700 5.950 2015-10-14
1667 2015-10-15 1,880,000 -2,000 0.04 4,285,997,868 11,261,200 5.990 2015-10-13
1668 2015-10-14 1,882,000 16,000 0.04 4,285,997,868 11,574,300 6.150 2015-10-12
1669 2015-10-13 1,866,000 10,000 0.04 4,285,997,868 11,196,000 6.000 2015-10-09
1670 2015-10-08 1,856,000 -20,000 0.04 4,285,997,868 11,470,080 6.180 2015-10-06
1671 2015-10-07 1,876,000 16,000 0.04 4,285,997,868 11,424,840 6.090 2015-10-05
1672 2015-10-06 1,860,000 10,000 0.04 4,285,997,868 11,476,200 6.170 2015-10-02
1673 2015-10-05 1,850,000 10,000 0.04 4,285,997,868 10,785,500 5.830 2015-09-30
1674 2015-10-02 1,840,000 110,000 0.04 4,285,997,868 10,616,800 5.770 2015-09-29
1675 2015-09-30 1,730,000 2,000 0.04 4,285,997,868 10,016,700 5.790 2015-09-25
1676 2015-09-25 1,728,000 -2,000 0.04 4,285,997,868 9,434,880 5.460 2015-09-23
1677 2015-09-24 1,730,000 -10,000 0.04 4,285,997,868 9,688,000 5.600 2015-09-22
1678 2015-09-23 1,740,000 10,000 0.04 4,285,997,868 9,535,200 5.480 2015-09-21
1679 2015-09-22 1,730,000 12,000 0.04 4,285,997,868 9,515,000 5.500 2015-09-18
1680 2015-09-21 1,718,000 8,000 0.04 4,285,997,868 9,534,900 5.550 2015-09-17
1681 2015-09-18 1,710,000 10,000 0.04 4,285,997,868 9,422,100 5.510 2015-09-16
1682 2015-09-17 1,700,000 -20,000 0.04 4,285,997,868 9,350,000 5.500 2015-09-15
1683 2015-09-16 1,720,000 10,000 0.04 4,285,997,868 9,374,000 5.450 2015-09-14
1684 2015-09-11 1,710,000 100,000 0.04 4,285,997,868 9,576,000 5.600 2015-09-09
1685 2015-09-10 1,610,000 114,000 0.04 4,285,997,868 8,999,900 5.590 2015-09-08
1686 2015-09-09 1,496,000 12,000 0.03 4,285,997,868 8,407,520 5.620 2015-09-07
1687 2015-09-08 1,484,000 -250,000 0.03 4,285,997,868 8,295,560 5.590 2015-09-04
1688 2015-09-07 1,734,000 200,000 0.04 4,285,997,868 8,964,780 5.170 2015-09-02
1689 2015-09-02 1,534,000 -60,000 0.04 4,285,997,868 8,298,940 5.410 2015-08-31
1690 2015-08-27 1,594,000 -14,000 0.04 4,285,997,868 7,523,680 4.720 2015-08-25
1691 2015-08-26 1,608,000 4,000 0.04 4,285,997,868 7,686,240 4.780 2015-08-24
1692 2015-08-14 1,604,000 -2,000 0.04 4,285,997,868 8,998,440 5.610 2015-08-12
1693 2015-08-12 1,606,000 50,000 0.04 4,285,997,868 9,234,500 5.750 2015-08-10
1694 2015-08-05 1,556,000 -100,000 0.04 4,285,997,868 9,133,720 5.870 2015-08-03
1695 2015-07-29 1,656,000 -30,000 0.04 4,285,997,868 9,588,240 5.790 2015-07-27
1696 2015-07-28 1,686,000 -86,000 0.04 4,285,997,868 10,099,140 5.990 2015-07-24
1697 2015-07-27 1,772,000 -8,000 0.04 4,285,997,868 10,862,360 6.130 2015-07-23
1698 2015-07-22 1,780,000 12,000 0.04 4,285,997,868 10,769,000 6.050 2015-07-20
1699 2015-07-21 1,768,000 -30,000 0.04 4,285,997,868 10,767,120 6.090 2015-07-17
1700 2015-07-17 1,798,000 -28,000 0.04 4,285,997,868 10,356,480 5.760 2015-07-15
1701 2015-07-16 1,826,000 18,000 0.04 4,285,997,868 10,499,500 5.750 2015-07-14
1702 2015-07-15 1,808,000 50,000 0.04 4,285,997,868 10,215,200 5.650 2015-07-13
1703 2015-07-14 1,758,000 64,000 0.04 4,285,997,868 10,003,020 5.690 2015-07-10
1704 2015-07-13 1,694,000 -10,000 0.04 4,285,997,868 9,350,880 5.520 2015-07-09
1705 2015-07-10 1,704,000 -32,000 0.04 4,285,997,868 8,042,880 4.720 2015-07-08
1706 2015-07-09 1,736,000 20,000 0.04 4,285,997,868 8,853,600 5.100 2015-07-07
1707 2015-07-07 1,716,000 -210,000 0.04 4,285,997,868 9,987,120 5.820 2015-07-03
1708 2015-07-06 1,926,000 -40,000 0.04 4,285,997,868 11,594,520 6.020 2015-07-02
1709 2015-07-03 1,966,000 -6,000 0.05 4,285,997,868 12,425,120 6.320 2015-06-30
1710 2015-07-02 1,972,000 -26,000 0.05 4,285,997,868 11,970,040 6.070 2015-06-29
1711 2015-06-30 1,998,000 48,000 0.05 4,285,997,868 12,547,440 6.280 2015-06-26
1712 2015-06-29 1,950,000 180,000 0.05 4,285,997,868 12,655,500 6.490 2015-06-25
1713 2015-06-26 1,770,000 -44,000 0.04 4,285,997,868 11,434,200 6.460 2015-06-24
1714 2015-06-25 1,814,000 -28,000 0.04 4,285,997,868 11,972,400 6.600 2015-06-23
1715 2015-06-23 1,842,000 20,000 0.04 4,285,997,868 12,157,200 6.600 2015-06-19
1716 2015-06-22 1,822,000 -40,000 0.04 4,285,997,868 12,189,180 6.690 2015-06-18
1717 2015-06-19 1,862,000 200,000 0.04 4,285,997,868 12,103,000 6.500 2015-06-17
1718 2015-06-17 1,662,000 -40,000 0.04 4,285,997,868 10,969,200 6.600 2015-06-15
1719 2015-06-16 1,702,000 34,000 0.04 4,285,997,868 11,284,260 6.630 2015-06-12
1720 2015-06-15 1,668,000 -10,000 0.04 4,285,997,868 10,591,800 6.350 2015-06-11
1721 2015-06-12 1,678,000 -20,000 0.04 4,285,997,868 10,722,420 6.390 2015-06-10
1722 2015-06-10 1,698,000 -38,000 0.04 4,285,997,868 10,918,140 6.430 2015-06-08
1723 2015-06-09 1,736,000 4,000 0.04 4,285,997,868 11,093,040 6.390 2015-06-05
1724 2015-06-08 1,732,000 2,000 0.04 4,285,997,868 11,240,680 6.490 2015-06-04
1725 2015-06-05 1,730,000 10,000 0.04 4,285,997,868 11,383,400 6.580 2015-06-03
1726 2015-06-04 1,720,000 -50,000 0.04 4,285,997,868 11,506,800 6.690 2015-06-02
1727 2015-06-03 1,770,000 4,000 0.04 4,285,997,868 11,699,700 6.610 2015-06-01
1728 2015-06-02 1,766,000 10,000 0.04 4,285,997,868 11,655,600 6.600 2015-05-29
1729 2015-06-01 1,756,000 -122,000 0.04 4,285,997,868 11,712,520 6.670 2015-05-28
1730 2015-05-29 1,878,000 -138,000 0.04 4,285,997,868 13,070,880 6.960 2015-05-27
1731 2015-05-28 2,016,000 -22,000 0.05 4,285,997,868 14,071,680 6.980 2015-05-26
1732 2015-05-27 2,038,000 8,000 0.05 4,285,997,868 13,919,540 6.830 2015-05-22
1733 2015-05-26 2,030,000 -110,000 0.05 4,285,997,868 14,067,900 6.930 2015-05-21
1734 2015-05-22 2,140,000 -784,000 0.05 4,285,997,868 14,680,400 6.860 2015-05-20
1735 2015-05-21 2,924,000 -292,000 0.07 4,285,997,868 18,801,320 6.430 2015-05-19
1736 2015-05-20 3,216,000 -20,000 0.08 4,285,997,868 19,521,120 6.070 2015-05-18
1737 2015-05-19 3,236,000 -20,000 0.08 4,285,997,868 19,027,680 5.880 2015-05-15
1738 2015-05-18 3,256,000 -40,000 0.08 4,285,997,868 19,177,840 5.890 2015-05-14
1739 2015-05-15 3,296,000 40,000 0.08 4,285,997,868 18,984,960 5.760 2015-05-13
1740 2015-05-14 3,256,000 10,000 0.08 4,285,997,868 19,275,520 5.920 2015-05-12
1741 2015-05-13 3,246,000 58,000 0.08 4,072,323,868 19,573,380 6.030 2015-05-11
1742 2015-05-12 3,188,000 50,000 0.08 4,072,323,868 17,852,800 5.600 2015-05-08
1743 2015-05-11 3,138,000 12,000 0.12 2,533,899,186 17,384,520 5.540 2015-05-07
1744 2015-05-08 3,126,000 -140,000 0.12 2,533,899,186 18,130,800 5.800 2015-05-06
1745 2015-05-07 3,266,000 148,000 0.13 2,533,899,186 19,302,060 5.910 2015-05-05
1746 2015-05-06 3,118,000 -16,000 0.12 2,533,899,186 18,739,180 6.010 2015-05-04
1747 2015-05-05 3,134,000 96,000 0.12 2,533,899,186 19,023,380 6.070 2015-04-30
1748 2015-05-04 3,038,000 84,000 0.12 2,533,899,186 18,714,080 6.160 2015-04-29
1749 2015-04-30 2,954,000 -230,000 0.12 2,533,899,186 18,551,120 6.280 2015-04-28
1750 2015-04-29 3,184,000 20,000 0.13 2,533,899,186 19,390,560 6.090 2015-04-27
1751 2015-04-27 3,164,000 -24,000 0.12 2,533,899,186 18,762,520 5.930 2015-04-23
1752 2015-04-24 3,188,000 346,000 0.13 2,533,899,186 18,490,400 5.800 2015-04-22
1753 2015-04-23 2,842,000 118,000 0.11 2,533,899,186 16,739,380 5.890 2015-04-21
1754 2015-04-22 2,724,000 6,000 0.11 2,533,899,186 15,663,000 5.750 2015-04-20
1755 2015-04-21 2,718,000 116,000 0.11 2,533,899,186 16,172,100 5.950 2015-04-17
1756 2015-04-20 2,602,000 34,000 0.10 2,533,899,186 15,872,200 6.100 2015-04-16
1757 2015-04-17 2,568,000 280,000 0.10 2,533,899,186 15,690,480 6.110 2015-04-15
1758 2015-04-16 2,288,000 -900,000 0.09 2,533,899,186 13,842,400 6.050 2015-04-14
1759 2015-04-15 3,188,000 -190,000 0.13 2,533,899,186 19,829,360 6.220 2015-04-13
1760 2015-04-14 3,378,000 -26,000 0.13 2,533,899,186 21,281,400 6.300 2015-04-10
1761 2015-04-13 3,404,000 274,000 0.13 2,533,899,186 20,764,400 6.100 2015-04-09
1762 2015-04-10 3,130,000 -276,000 0.12 2,533,899,186 20,032,000 6.400 2015-04-08
1763 2015-04-09 3,406,000 8,000 0.13 2,533,899,186 19,993,220 5.870 2015-04-02
1764 2015-04-08 3,398,000 1,008,000 0.13 2,533,899,186 19,062,780 5.610 2015-04-01
1765 2015-04-02 2,390,000 632,000 0.09 2,533,899,186 12,499,700 5.230 2015-03-31
1766 2015-03-19 1,758,000 24,000 0.07 2,533,899,186 8,403,240 4.780 2015-03-17
1767 2015-03-18 1,734,000 306,000 0.07 2,533,899,186 8,288,520 4.780 2015-03-16
1768 2015-03-17 1,428,000 -646,000 0.06 2,533,899,186 6,797,280 4.760 2015-03-13
1769 2015-03-16 2,074,000 42,000 0.08 2,533,899,186 9,975,940 4.810 2015-03-12
1770 2015-03-13 2,032,000 66,000 0.08 2,533,899,186 9,794,240 4.820 2015-03-11
1771 2015-03-12 1,966,000 -40,000 0.08 2,533,899,186 9,574,420 4.870 2015-03-10
1772 2015-03-11 2,006,000 452,000 0.08 2,533,899,186 9,769,220 4.870 2015-03-09
1773 2015-03-10 1,554,000 502,000 0.06 2,533,899,186 7,521,360 4.840 2015-03-06
1774 2015-03-09 1,052,000 -116,000 0.04 2,533,899,186 5,039,080 4.790 2015-03-05
1775 2015-03-06 1,168,000 278,000 0.05 2,533,899,186 5,653,120 4.840 2015-03-04
1776 2015-03-05 890,000 20,000 0.04 2,533,899,186 4,200,800 4.720 2015-03-03
1777 2015-03-03 870,000 -22,000 0.03 2,533,899,186 4,149,900 4.770 2015-02-27
1778 2015-03-02 892,000 70,000 0.04 2,533,899,186 4,219,160 4.730 2015-02-26
1779 2015-02-27 822,000 42,000 0.03 2,533,899,186 3,879,840 4.720 2015-02-25
1780 2015-02-13 780,000 -4,000 0.03 2,533,899,186 3,642,600 4.670 2015-02-11
1781 2015-02-12 784,000 -4,000 0.03 2,533,899,186 3,731,840 4.760 2015-02-10
1782 2015-02-11 788,000 8,000 0.03 2,533,899,186 3,695,720 4.690 2015-02-09
1783 2015-02-10 780,000 110,000 0.03 2,533,899,186 3,790,800 4.860 2015-02-06
1784 2015-02-09 670,000 -1,052,000 0.03 2,533,899,186 3,329,900 4.970 2015-02-05
1785 2015-02-06 1,722,000 -78,000 0.07 2,533,899,186 8,885,520 5.160 2015-02-04
1786 2015-02-05 1,800,000 8,000 0.07 2,533,899,186 9,306,000 5.170 2015-02-03
1787 2015-02-04 1,792,000 118,000 0.07 2,533,899,186 9,175,040 5.120 2015-02-02
1788 2015-02-03 1,674,000 -174,000 0.07 2,533,899,186 8,503,920 5.080 2015-01-30
1789 2015-02-02 1,848,000 -834,000 0.07 2,533,899,186 9,554,160 5.170 2015-01-29
1790 2015-01-30 2,682,000 892,000 0.11 2,533,899,186 13,302,720 4.960 2015-01-28
1791 2015-01-05 1,790,000 8,000 0.07 2,533,899,186 7,929,700 4.430 2014-12-30
1792 2015-01-02 1,782,000 -10,000 0.07 2,533,899,186 7,716,060 4.330 2014-12-29
1793 2014-12-30 1,792,000 -30,000 0.07 2,533,899,186 7,633,920 4.260 2014-12-23
1794 2014-12-29 1,822,000 90,000 0.07 2,533,899,186 7,725,280 4.240 2014-12-22
1795 2014-12-19 1,732,000 -30,000 0.07 2,533,899,186 7,828,640 4.520 2014-12-17
1796 2014-12-17 1,762,000 164,000 0.07 2,533,899,186 8,228,540 4.670 2014-12-15
1797 2014-12-16 1,598,000 -24,000 0.06 2,533,899,186 7,558,540 4.730 2014-12-12
1798 2014-12-15 1,622,000 410,000 0.06 2,533,899,186 7,639,620 4.710 2014-12-11
1799 2014-12-12 1,212,000 -220,000 0.05 2,533,899,186 5,696,400 4.700 2014-12-10
1800 2014-12-11 1,432,000 460,000 0.06 2,533,899,186 6,114,640 4.270 2014-12-09
1801 2014-12-10 972,000 -102,000 0.04 2,533,899,186 4,169,880 4.290 2014-12-08
1802 2014-12-08 1,074,000 50,000 0.04 2,533,899,186 4,811,520 4.480 2014-12-04
1803 2014-12-04 1,024,000 -8,000 0.04 2,533,899,186 4,823,040 4.710 2014-12-02
1804 2014-12-03 1,032,000 -14,000 0.04 2,533,899,186 4,633,680 4.490 2014-12-01
1805 2014-12-01 1,046,000 -30,000 0.04 2,533,899,186 4,905,740 4.690 2014-11-27
1806 2014-11-28 1,076,000 90,000 0.04 2,533,899,186 5,057,200 4.700 2014-11-26
1807 2014-11-27 986,000 30,000 0.04 2,533,899,186 4,752,520 4.820 2014-11-25
1808 2014-11-26 956,000 -20,000 0.04 2,533,899,186 4,598,360 4.810 2014-11-24
1809 2014-11-25 976,000 4,000 0.04 2,533,899,186 4,792,160 4.910 2014-11-21
1810 2014-11-21 972,000 -4,000 0.04 2,533,899,186 4,753,080 4.890 2014-11-19
1811 2014-11-20 976,000 -40,000 0.04 2,533,899,186 4,655,520 4.770 2014-11-18
1812 2014-11-19 1,016,000 -30,000 0.04 2,533,899,186 4,927,600 4.850 2014-11-17
1813 2014-11-18 1,046,000 10,000 0.04 2,533,899,186 5,198,620 4.970 2014-11-14
1814 2014-11-17 1,036,000 -38,000 0.04 2,533,899,186 5,086,760 4.910 2014-11-13
1815 2014-11-14 1,074,000 -66,000 0.04 2,533,899,186 5,176,680 4.820 2014-11-12
1816 2014-11-13 1,140,000 -68,000 0.04 2,533,899,186 5,403,600 4.740 2014-11-11
1817 2014-11-12 1,208,000 -76,000 0.05 2,533,899,186 5,496,400 4.550 2014-11-10
1818 2014-11-10 1,284,000 -10,000 0.05 2,533,899,186 5,508,360 4.290 2014-11-06
1819 2014-11-07 1,294,000 12,000 0.05 2,533,899,186 5,719,480 4.420 2014-11-05
1820 2014-11-06 1,282,000 100,000 0.05 2,533,899,186 5,615,160 4.380 2014-11-04
1821 2014-11-05 1,182,000 10,000 0.05 2,533,899,186 5,271,720 4.460 2014-11-03
1822 2014-11-04 1,172,000 -120,000 0.05 2,533,899,186 5,121,640 4.370 2014-10-31
1823 2014-11-03 1,292,000 -20,000 0.05 2,533,899,186 5,323,040 4.120 2014-10-30
1824 2014-10-30 1,312,000 120,000 0.05 2,533,899,186 5,471,040 4.170 2014-10-28
1825 2014-10-29 1,192,000 -20,000 0.05 2,533,899,186 5,042,160 4.230 2014-10-27
1826 2014-10-28 1,212,000 2,000 0.05 2,533,899,186 5,126,760 4.230 2014-10-24
1827 2014-10-27 1,210,000 -20,000 0.05 2,533,899,186 5,082,000 4.200 2014-10-23
1828 2014-10-24 1,230,000 24,000 0.05 2,533,899,186 5,276,700 4.290 2014-10-22
1829 2014-10-23 1,206,000 -64,000 0.05 2,533,899,186 5,197,860 4.310 2014-10-21
1830 2014-10-22 1,270,000 -90,000 0.05 2,533,899,186 5,524,500 4.350 2014-10-20
1831 2014-10-20 1,360,000 20,000 0.05 2,533,899,186 5,548,800 4.080 2014-10-16
1832 2014-10-17 1,340,000 50,000 0.05 2,533,899,186 5,467,200 4.080 2014-10-15
1833 2014-10-16 1,290,000 -28,000 0.05 2,533,899,186 5,147,100 3.990 2014-10-14
1834 2014-10-15 1,318,000 -38,000 0.05 2,533,899,186 5,219,280 3.960 2014-10-13
1835 2014-10-14 1,356,000 -38,000 0.05 2,533,899,186 5,396,880 3.980 2014-10-10
1836 2014-10-13 1,394,000 10,000 0.06 2,533,899,186 5,576,000 4.000 2014-10-09
1837 2014-10-10 1,384,000 -4,000 0.05 2,533,899,186 5,632,880 4.070 2014-10-08
1838 2014-10-09 1,388,000 78,000 0.05 2,533,899,186 5,524,240 3.980 2014-10-07
1839 2014-10-08 1,310,000 26,000 0.05 2,533,899,186 5,200,700 3.970 2014-10-06
1840 2014-10-06 1,284,000 -8,000 0.05 2,533,899,186 5,007,600 3.900 2014-09-30
1841 2014-10-03 1,292,000 -50,000 0.05 2,533,899,186 4,961,280 3.840 2014-09-29
1842 2014-09-30 1,342,000 34,000 0.05 2,533,899,186 5,341,160 3.980 2014-09-26
1843 2014-09-29 1,308,000 -100,000 0.05 2,533,899,186 5,362,800 4.100 2014-09-25
1844 2014-09-26 1,408,000 10,000 0.06 2,533,899,186 5,829,120 4.140 2014-09-24
1845 2014-09-25 1,398,000 152,000 0.06 2,533,899,186 5,787,720 4.140 2014-09-23
1846 2014-09-24 1,246,000 -28,000 0.05 2,533,899,186 5,046,300 4.050 2014-09-22
1847 2014-09-23 1,274,000 -20,000 0.05 2,533,899,186 5,274,360 4.140 2014-09-19
1848 2014-09-22 1,294,000 44,000 0.05 2,533,899,186 5,279,520 4.080 2014-09-18
1849 2014-09-19 1,250,000 110,000 0.05 2,533,899,186 4,825,000 3.860 2014-09-17
1850 2014-09-18 1,140,000 -2,176,000 0.04 2,533,899,186 4,320,600 3.790 2014-09-16
1851 2014-09-17 3,316,000 90,000 0.13 2,533,899,186 13,164,520 3.970 2014-09-15
1852 2014-09-16 3,226,000 -70,000 0.13 2,533,899,186 12,645,920 3.920 2014-09-12
1853 2014-09-15 3,296,000 320,000 0.13 2,533,899,186 12,360,000 3.750 2014-09-11
1854 2014-09-12 2,976,000 412,000 0.12 2,533,899,186 11,427,840 3.840 2014-09-10
1855 2014-09-11 2,564,000 1,510,000 0.10 2,533,899,186 10,204,720 3.980 2014-09-08
1856 2014-09-10 1,054,000 -20,000 0.04 2,533,899,186 3,973,580 3.770 2014-09-05
1857 2014-09-08 1,074,000 -240,000 0.04 2,533,899,186 4,027,500 3.750 2014-09-04
1858 2014-09-05 1,314,000 -14,000 0.05 2,533,899,186 4,848,660 3.690 2014-09-03
1859 2014-09-04 1,328,000 -70,000 0.05 2,533,899,186 4,900,320 3.690 2014-09-02
1860 2014-09-03 1,398,000 88,000 0.06 2,533,899,186 5,088,720 3.640 2014-09-01
1861 2014-08-29 1,310,000 -40,000 0.05 2,533,899,186 4,414,700 3.370 2014-08-27
1862 2014-08-27 1,350,000 46,000 0.05 2,533,899,186 4,671,000 3.460 2014-08-25
1863 2014-08-25 1,304,000 -408,000 0.05 2,533,899,186 4,172,800 3.200 2014-08-21
1864 2014-08-22 1,712,000 -54,000 0.07 2,533,899,186 5,427,040 3.170 2014-08-20
1865 2014-08-21 1,766,000 -6,000 0.07 2,533,899,186 5,739,500 3.250 2014-08-19
1866 2014-08-20 1,772,000 -12,000 0.07 2,533,899,186 5,829,880 3.290 2014-08-18
1867 2014-08-19 1,784,000 588,000 0.07 2,533,899,186 5,905,040 3.310 2014-08-15
1868 2014-08-04 1,196,000 -86,000 0.05 2,533,899,186 3,994,640 3.340 2014-07-31
1869 2014-07-30 1,282,000 -30,000 0.05 2,533,899,186 4,320,340 3.370 2014-07-28
1870 2014-07-25 1,312,000 -10,000 0.05 2,533,899,186 4,526,400 3.450 2014-07-23
1871 2014-07-24 1,322,000 10,000 0.05 2,533,899,186 4,613,780 3.490 2014-07-22
1872 2014-07-22 1,312,000 -46,000 0.05 2,533,899,186 4,565,760 3.480 2014-07-18
1873 2014-07-21 1,358,000 20,000 0.05 2,533,899,186 4,793,740 3.530 2014-07-17
1874 2014-07-18 1,338,000 -24,000 0.05 2,533,899,186 4,709,760 3.520 2014-07-16
1875 2014-07-17 1,362,000 10,000 0.05 2,533,899,186 4,630,800 3.400 2014-07-15
1876 2014-07-15 1,352,000 -100,000 0.05 2,533,899,186 4,569,760 3.380 2014-07-11
1877 2014-07-14 1,452,000 -10,000 0.06 2,533,899,186 4,951,320 3.410 2014-07-10
1878 2014-07-11 1,462,000 74,000 0.06 2,533,899,186 4,912,320 3.360 2014-07-09
1879 2014-07-10 1,388,000 10,000 0.05 2,533,899,186 4,663,680 3.360 2014-07-08
1880 2014-07-02 1,378,000 28,000 0.05 2,533,899,186 4,781,660 3.470 2014-06-27
1881 2014-06-25 1,350,000 270,000 0.05 2,533,899,186 4,698,000 3.480 2014-06-23
1882 2014-06-24 1,080,000 -10,000 0.04 2,533,899,186 3,780,000 3.500 2014-06-20
1883 2014-06-23 1,090,000 110,000 0.04 2,533,899,186 3,847,700 3.530 2014-06-19
1884 2014-06-19 980,000 -20,000 0.04 2,533,899,186 3,361,400 3.430 2014-06-17
1885 2014-06-17 1,000,000 14,000 0.04 2,533,899,186 3,540,000 3.540 2014-06-13
1886 2014-06-13 986,000 -6,000 0.04 2,533,899,186 3,431,280 3.480 2014-06-11
1887 2014-06-12 992,000 -2,000 0.04 2,533,899,186 3,273,600 3.300 2014-06-10
1888 2014-06-11 994,000 14,000 0.04 2,533,899,186 3,180,800 3.200 2014-06-09
1889 2014-06-10 980,000 52,000 0.04 2,533,899,186 3,077,200 3.140 2014-06-06
1890 2014-06-09 928,000 2,000 0.04 2,533,899,186 2,978,880 3.210 2014-06-05
1891 2014-06-06 926,000 34,000 0.04 2,533,899,186 2,963,200 3.200 2014-06-04
1892 2014-06-03 892,000 -26,000 0.04 2,533,899,186 2,818,720 3.160 2014-05-29
1893 2014-05-30 918,000 26,000 0.04 2,533,899,186 2,937,600 3.200 2014-05-28
1894 2014-05-29 892,000 -6,000 0.04 2,533,899,186 2,836,560 3.180 2014-05-27
1895 2014-05-22 898,000 10,000 0.04 2,533,899,186 2,918,500 3.250 2014-05-20
1896 2014-05-16 888,000 10,000 0.04 2,533,899,186 2,841,600 3.200 2014-05-14
1897 2014-05-02 878,000 -6,000 0.03 2,533,899,186 3,002,760 3.420 2014-04-29
1898 2014-04-28 884,000 6,000 0.03 2,533,899,186 3,173,560 3.590 2014-04-24
1899 2014-04-10 878,000 8,000 0.03 2,533,899,186 3,055,440 3.480 2014-04-08
1900 2014-04-09 870,000 -10,000 0.03 2,533,899,186 3,045,000 3.500 2014-04-07
1901 2014-04-07 880,000 -40,000 0.03 2,533,899,186 3,159,200 3.590 2014-04-03
1902 2014-04-04 920,000 -10,000 0.04 2,533,899,186 3,367,200 3.660 2014-04-02
1903 2014-04-03 930,000 -12,000 0.04 2,533,899,186 3,375,900 3.630 2014-04-01
1904 2014-04-01 942,000 60,000 0.04 2,533,899,186 3,306,420 3.510 2014-03-28
1905 2014-03-31 882,000 120,000 0.03 2,533,899,186 3,122,280 3.540 2014-03-27
1906 2014-03-28 762,000 -14,000 0.03 2,533,899,186 2,697,480 3.540 2014-03-26
1907 2014-03-27 776,000 -14,000 0.03 2,533,899,186 2,809,120 3.620 2014-03-25
1908 2014-03-26 790,000 18,000 0.03 2,533,899,186 2,946,700 3.730 2014-03-24
1909 2014-03-25 772,000 -10,000 0.03 2,533,899,186 2,771,480 3.590 2014-03-21
1910 2014-03-24 782,000 -10,000 0.03 2,533,899,186 2,862,120 3.660 2014-03-20
1911 2014-03-20 792,000 -10,000 0.03 2,533,899,186 2,867,040 3.620 2014-03-18
1912 2014-03-19 802,000 10,000 0.03 2,533,899,186 2,726,800 3.400 2014-03-17
1913 2014-03-18 792,000 20,000 0.03 2,533,899,186 2,597,760 3.280 2014-03-14
1914 2014-03-17 772,000 -136,000 0.03 2,533,899,186 2,647,960 3.430 2014-03-13
1915 2014-03-14 908,000 -582,000 0.04 2,533,899,186 3,214,320 3.540 2014-03-12
1916 2014-03-13 1,490,000 -532,000 0.06 2,533,899,186 5,289,500 3.550 2014-03-11
1917 2014-03-12 2,022,000 430,000 0.08 2,533,899,186 7,481,400 3.700 2014-03-10
1918 2014-03-11 1,592,000 -486,000 0.06 2,533,899,186 5,938,160 3.730 2014-03-07
1919 2014-03-10 2,078,000 1,122,000 0.08 2,533,899,186 7,917,180 3.810 2014-03-06
1920 2014-03-07 956,000 -10,000 0.04 2,533,899,186 3,690,160 3.860 2014-03-05
1921 2014-03-06 966,000 -28,000 0.04 2,533,899,186 3,545,220 3.670 2014-03-04
1922 2014-03-05 994,000 90,000 0.04 2,533,899,186 3,697,680 3.720 2014-03-03
1923 2014-03-04 904,000 6,000 0.04 2,533,899,186 3,344,800 3.700 2014-02-28
1924 2014-02-28 898,000 -50,000 0.04 2,533,899,186 3,358,520 3.740 2014-02-26
1925 2014-02-27 948,000 90,000 0.04 2,533,899,186 3,460,200 3.650 2014-02-25
1926 2014-02-26 858,000 -10,000 0.03 2,533,899,186 3,157,440 3.680 2014-02-24
1927 2014-02-25 868,000 -30,000 0.03 2,533,899,186 3,263,680 3.760 2014-02-21
1928 2014-02-24 898,000 -24,000 0.04 2,533,899,186 3,448,320 3.840 2014-02-20
1929 2014-02-21 922,000 -224,000 0.04 2,533,899,186 3,485,160 3.780 2014-02-19
1930 2014-02-20 1,146,000 -62,000 0.05 2,533,899,186 4,079,760 3.560 2014-02-18
1931 2014-02-19 1,208,000 -250,000 0.05 2,533,899,186 4,010,560 3.320 2014-02-17
1932 2014-02-14 1,458,000 -20,000 0.06 2,533,899,186 4,796,820 3.290 2014-02-12
1933 2014-02-13 1,478,000 -8,000 0.06 2,533,899,186 4,877,400 3.300 2014-02-11
1934 2014-02-12 1,486,000 -12,000 0.06 2,533,899,186 4,770,060 3.210 2014-02-10
1935 2014-02-11 1,498,000 -8,000 0.06 2,533,899,186 4,778,620 3.190 2014-02-07
1936 2014-02-10 1,506,000 50,000 0.06 2,533,899,186 4,728,840 3.140 2014-02-06
1937 2014-01-28 1,456,000 20,000 0.06 2,533,899,186 4,673,760 3.210 2014-01-24
1938 2014-01-27 1,436,000 20,000 0.06 2,533,899,186 4,753,160 3.310 2014-01-23
1939 2014-01-24 1,416,000 10,000 0.06 2,533,899,186 4,658,640 3.290 2014-01-22
1940 2014-01-23 1,406,000 2,000 0.06 2,533,899,186 4,780,400 3.400 2014-01-21
1941 2014-01-22 1,404,000 -68,000 0.06 2,533,899,186 4,633,200 3.300 2014-01-20
1942 2014-01-21 1,472,000 -2,000 0.06 2,533,899,186 5,107,840 3.470 2014-01-17
1943 2014-01-20 1,474,000 -400,000 0.06 2,533,899,186 5,159,000 3.500 2014-01-16
1944 2014-01-17 1,874,000 80,000 0.07 2,533,899,186 6,559,000 3.500 2014-01-15
1945 2014-01-14 1,794,000 300,000 0.07 2,533,899,186 6,171,360 3.440 2014-01-10
1946 2014-01-13 1,494,000 -202,000 0.06 2,533,899,186 5,214,060 3.490 2014-01-09
1947 2014-01-10 1,696,000 -110,000 0.07 2,533,899,186 5,749,440 3.390 2014-01-08
1948 2014-01-09 1,806,000 64,000 0.07 2,533,899,186 6,158,460 3.410 2014-01-07
1949 2014-01-08 1,742,000 118,000 0.07 2,533,899,186 5,992,480 3.440 2014-01-06
1950 2014-01-07 1,624,000 30,000 0.06 2,533,899,186 5,342,960 3.290 2014-01-03
1951 2014-01-06 1,594,000 -130,000 0.06 2,533,899,186 4,941,400 3.100 2014-01-02
1952 2014-01-03 1,724,000 -20,000 0.07 2,533,899,186 5,327,160 3.090 2013-12-30
1953 2014-01-02 1,744,000 -100,000 0.07 2,533,899,186 5,371,520 3.080 2013-12-27
1954 2013-12-27 1,844,000 -14,000 0.07 2,533,899,186 5,624,200 3.050 2013-12-20
1955 2013-12-19 1,858,000 -20,000 0.07 2,533,899,186 5,927,020 3.190 2013-12-17
1956 2013-12-17 1,878,000 -350,000 0.07 2,533,899,186 5,953,260 3.170 2013-12-13
1957 2013-12-16 2,228,000 -10,000 0.09 2,533,899,186 7,129,600 3.200 2013-12-12
1958 2013-12-10 2,238,000 -380,000 0.09 2,533,899,186 7,318,260 3.270 2013-12-06
1959 2013-12-09 2,618,000 -350,000 0.10 2,533,899,186 8,220,520 3.140 2013-12-05
1960 2013-12-06 2,968,000 2,000 0.12 2,533,899,186 9,467,920 3.190 2013-12-04
1961 2013-12-04 2,966,000 -138,000 0.12 2,533,899,186 9,135,280 3.080 2013-12-02
1962 2013-12-03 3,104,000 -128,000 0.12 2,533,899,186 9,808,640 3.160 2013-11-29
1963 2013-11-29 3,232,000 76,000 0.13 2,533,899,186 10,213,120 3.160 2013-11-27
1964 2013-11-28 3,156,000 64,000 0.12 2,533,899,186 10,099,200 3.200 2013-11-26
1965 2013-11-27 3,092,000 -512,000 0.12 2,533,899,186 10,203,600 3.300 2013-11-25
1966 2013-11-26 3,604,000 -102,000 0.14 2,533,899,186 12,073,400 3.350 2013-11-22
1967 2013-11-25 3,706,000 100,000 0.15 2,533,899,186 12,600,400 3.400 2013-11-21
1968 2013-11-22 3,606,000 94,000 0.14 2,533,899,186 12,296,460 3.410 2013-11-20
1969 2013-11-21 3,512,000 -80,000 0.14 2,533,899,186 11,730,080 3.340 2013-11-19
1970 2013-11-20 3,592,000 -256,000 0.14 2,533,899,186 12,212,800 3.400 2013-11-18
1971 2013-11-19 3,848,000 92,000 0.15 2,533,899,186 12,890,800 3.350 2013-11-15
1972 2013-11-18 3,756,000 60,000 0.15 2,533,899,186 12,695,280 3.380 2013-11-14
1973 2013-11-15 3,696,000 -64,000 0.15 2,533,899,186 11,901,120 3.220 2013-11-13
1974 2013-11-14 3,760,000 86,000 0.15 2,533,899,186 12,295,200 3.270 2013-11-12
1975 2013-11-13 3,674,000 30,000 0.14 2,533,899,186 12,271,160 3.340 2013-11-11
1976 2013-11-12 3,644,000 -120,000 0.14 2,533,899,186 11,770,120 3.230 2013-11-08
1977 2013-11-11 3,764,000 -10,000 0.15 2,533,899,186 12,571,760 3.340 2013-11-07
1978 2013-11-08 3,774,000 -52,000 0.15 2,533,899,186 12,378,720 3.280 2013-11-06
1979 2013-11-07 3,826,000 40,000 0.15 2,533,899,186 12,664,060 3.310 2013-11-05
1980 2013-11-05 3,786,000 240,000 0.15 2,533,899,186 13,023,840 3.440 2013-11-01
1981 2013-11-04 3,546,000 288,000 0.14 2,533,899,186 12,375,540 3.490 2013-10-31
1982 2013-11-01 3,258,000 122,000 0.13 2,533,899,186 11,240,100 3.450 2013-10-30
1983 2013-10-31 3,136,000 20,000 0.12 2,533,899,186 10,881,920 3.470 2013-10-29
1984 2013-10-30 3,116,000 -430,000 0.12 2,533,899,186 11,186,440 3.590 2013-10-28
1985 2013-10-29 3,546,000 -10,000 0.14 2,533,899,186 12,871,980 3.630 2013-10-25
1986 2013-10-28 3,556,000 140,000 0.14 2,533,899,186 12,979,400 3.650 2013-10-24
1987 2013-10-25 3,416,000 -264,000 0.13 2,533,899,186 12,195,120 3.570 2013-10-23
1988 2013-10-24 3,680,000 -50,000 0.15 2,533,899,186 12,880,000 3.500 2013-10-22
1989 2013-10-23 3,730,000 -28,000 0.15 2,533,899,186 13,017,700 3.490 2013-10-21
1990 2013-10-22 3,758,000 -66,000 0.18 2,133,410,807 12,777,200 3.400 2013-10-18
1991 2013-10-21 3,824,000 -140,000 0.18 2,133,410,807 13,307,520 3.480 2013-10-17
1992 2013-10-18 3,964,000 116,000 0.19 2,133,410,807 14,111,840 3.560 2013-10-16
1993 2013-10-17 3,848,000 -196,000 0.18 2,133,410,807 13,506,480 3.510 2013-10-15
1994 2013-10-16 4,044,000 -200,000 0.19 2,133,410,807 13,749,600 3.400 2013-10-11
1995 2013-10-15 4,244,000 92,000 0.20 2,133,410,807 14,938,880 3.520 2013-10-10
1996 2013-10-11 4,152,000 42,000 0.19 2,133,410,807 14,324,400 3.450 2013-10-09
1997 2013-10-08 4,110,000 10,000 0.19 2,133,410,807 12,658,800 3.080 2013-10-04
1998 2013-10-07 4,100,000 14,000 0.19 2,133,410,807 12,300,000 3.000 2013-10-03
1999 2013-10-02 4,086,000 -20,000 0.19 2,133,410,807 12,544,020 3.070 2013-09-27
2000 2013-09-27 4,106,000 34,000 0.19 2,133,410,807 12,687,540 3.090 2013-09-25
2001 2013-09-26 4,072,000 32,000 0.19 2,133,410,807 12,826,800 3.150 2013-09-24
2002 2013-09-25 4,040,000 -38,000 0.19 2,133,410,807 12,928,000 3.200 2013-09-23
2003 2013-09-24 4,078,000 66,000 0.19 2,133,410,807 13,171,940 3.230 2013-09-19
2004 2013-09-23 4,012,000 10,000 0.19 2,133,410,807 12,758,160 3.180 2013-09-18
2005 2013-09-19 4,002,000 28,000 0.19 2,133,410,807 12,806,400 3.200 2013-09-17
2006 2013-09-18 3,974,000 30,000 0.19 2,133,410,807 12,120,700 3.050 2013-09-16
2007 2013-09-16 3,944,000 80,000 0.18 2,133,410,807 11,043,200 2.800 2013-09-12
2008 2013-09-13 3,864,000 6,000 0.18 2,133,410,807 11,282,880 2.920 2013-09-11
2009 2013-09-12 3,858,000 -8,000 0.18 2,133,410,807 11,072,460 2.870 2013-09-10
2010 2013-09-11 3,866,000 -132,000 0.18 2,133,410,807 11,366,040 2.940 2013-09-09
2011 2013-09-10 3,998,000 110,000 0.19 2,133,410,807 11,394,300 2.850 2013-09-06
2012 2013-09-09 3,888,000 -136,000 0.18 2,133,410,807 10,458,720 2.690 2013-09-05
2013 2013-09-06 4,024,000 116,000 0.19 2,133,410,807 11,387,920 2.830 2013-09-04
2014 2013-09-05 3,908,000 230,000 0.18 2,133,410,807 11,372,280 2.910 2013-09-03
2015 2013-09-04 3,678,000 10,000 0.17 2,133,410,807 10,997,220 2.990 2013-09-02
2016 2013-09-03 3,668,000 -70,000 0.17 2,133,410,807 11,187,400 3.050 2013-08-30
2017 2013-09-02 3,738,000 -180,000 0.18 2,133,410,807 12,185,880 3.260 2013-08-29
2018 2013-08-30 3,918,000 20,000 0.18 2,133,410,807 13,164,480 3.360 2013-08-28
2019 2013-08-29 3,898,000 12,000 0.18 2,133,410,807 13,136,260 3.370 2013-08-27
2020 2013-08-28 3,886,000 48,000 0.18 2,133,410,807 13,251,260 3.410 2013-08-26
2021 2013-08-26 3,838,000 28,000 0.18 2,133,410,807 12,358,360 3.220 2013-08-22
2022 2013-08-22 3,810,000 -16,000 0.18 2,133,410,807 12,611,100 3.310 2013-08-20
2023 2013-08-21 3,826,000 120,000 0.18 2,133,410,807 12,817,100 3.350 2013-08-19
2024 2013-08-20 3,706,000 -60,000 0.17 2,133,410,807 12,452,160 3.360 2013-08-16
2025 2013-08-19 3,766,000 30,000 0.18 2,133,410,807 12,427,800 3.300 2013-08-15
2026 2013-08-16 3,736,000 12,000 0.18 2,133,410,807 13,001,280 3.480 2013-08-13
2027 2013-08-15 3,724,000 -66,000 0.17 2,133,410,807 13,034,000 3.500 2013-08-12
2028 2013-08-13 3,790,000 74,000 0.18 2,133,410,807 13,189,200 3.480 2013-08-09
2029 2013-08-12 3,716,000 20,000 0.17 2,133,410,807 12,783,040 3.440 2013-08-08
2030 2013-08-09 3,696,000 10,000 0.17 2,133,410,807 12,640,320 3.420 2013-08-07
2031 2013-08-06 3,686,000 -158,000 0.17 2,133,410,807 11,979,500 3.250 2013-08-02
2032 2013-08-05 3,844,000 -96,000 0.18 2,133,410,807 13,415,560 3.490 2013-08-01
2033 2013-08-02 3,940,000 84,000 0.18 2,133,410,807 14,262,800 3.620 2013-07-31
2034 2013-08-01 3,856,000 50,000 0.18 2,133,410,807 13,997,280 3.630 2013-07-30
2035 2013-07-31 3,806,000 -16,000 0.18 2,133,410,807 13,663,540 3.590 2013-07-29
2036 2013-07-30 3,822,000 -12,000 0.18 2,133,410,807 13,988,520 3.660 2013-07-26
2037 2013-07-29 3,834,000 -30,000 0.18 2,133,410,807 13,764,060 3.590 2013-07-25
2038 2013-07-26 3,864,000 30,000 0.18 2,133,410,807 14,026,320 3.630 2013-07-24
2039 2013-07-24 3,834,000 -36,000 0.18 2,133,410,807 13,495,680 3.520 2013-07-22
2040 2013-07-23 3,870,000 190,000 0.18 2,133,410,807 13,738,500 3.550 2013-07-19
2041 2013-07-22 3,680,000 24,000 0.17 2,133,410,807 13,542,400 3.680 2013-07-18
2042 2013-07-19 3,656,000 10,000 0.17 2,133,410,807 13,417,520 3.670 2013-07-17
2043 2013-07-18 3,646,000 -20,000 0.17 2,133,410,807 13,708,960 3.760 2013-07-16
2044 2013-07-17 3,666,000 -10,000 0.17 2,133,410,807 13,564,200 3.700 2013-07-15
2045 2013-07-16 3,676,000 58,000 0.17 2,133,410,807 13,564,440 3.690 2013-07-12
2046 2013-07-15 3,618,000 6,000 0.17 2,133,410,807 12,952,440 3.580 2013-07-11
2047 2013-07-12 3,612,000 -20,000 0.17 2,133,410,807 12,822,600 3.550 2013-07-10
2048 2013-07-11 3,632,000 -188,000 0.17 2,133,410,807 12,748,320 3.510 2013-07-09
2049 2013-07-10 3,820,000 -102,000 0.18 2,133,410,807 13,331,800 3.490 2013-07-08
2050 2013-07-09 3,922,000 68,000 0.18 2,133,410,807 14,001,540 3.570 2013-07-05
2051 2013-07-08 3,854,000 -524,000 0.19 2,008,410,807 14,028,560 3.640 2013-07-04
2052 2013-07-05 4,378,000 276,000 0.22 2,008,410,807 15,323,000 3.500 2013-07-03
2053 2013-07-04 4,102,000 -304,000 0.20 2,008,410,807 14,931,280 3.640 2013-07-02
2054 2013-07-03 4,406,000 -818,000 0.22 2,008,410,807 15,244,760 3.460 2013-06-28
2055 2013-07-02 5,224,000 -2,200,000 0.26 2,008,410,807 17,395,920 3.330 2013-06-27
2056 2013-06-28 7,424,000 -160,000 0.37 2,008,410,807 25,464,320 3.430 2013-06-26
2057 2013-06-27 7,584,000 -250,000 0.38 2,008,410,807 25,103,040 3.310 2013-06-25
2058 2013-06-26 7,834,000 -440,000 0.39 2,008,410,807 27,889,040 3.560 2013-06-24
2059 2013-06-25 8,274,000 -138,000 0.41 2,008,410,807 33,096,000 4.000 2013-06-21
2060 2013-06-24 8,412,000 216,000 0.42 2,008,410,807 34,320,960 4.080 2013-06-20
2061 2013-06-21 8,196,000 -466,000 0.41 2,008,410,807 34,177,320 4.170 2013-06-19
2062 2013-06-20 8,662,000 380,000 0.43 2,008,410,807 35,514,200 4.100 2013-06-18
2063 2013-06-19 8,282,000 242,000 0.41 2,008,410,807 32,879,540 3.970 2013-06-17
2064 2013-06-18 8,040,000 366,000 0.40 2,008,410,807 31,597,200 3.930 2013-06-14
2065 2013-06-17 7,674,000 114,000 0.38 2,008,410,807 29,621,640 3.860 2013-06-13
2066 2013-06-14 7,560,000 506,000 0.38 2,008,410,807 29,484,000 3.900 2013-06-11
2067 2013-06-13 7,054,000 -80,000 0.35 2,008,410,807 28,780,320 4.080 2013-06-10
2068 2013-06-11 7,134,000 250,000 0.36 2,008,410,807 29,463,420 4.130 2013-06-07
2069 2013-06-10 6,884,000 790,000 0.34 2,008,410,807 29,050,480 4.220 2013-06-06
2070 2013-06-07 6,094,000 -62,000 0.30 2,008,410,807 25,472,920 4.180 2013-06-05
2071 2013-06-06 6,156,000 1,502,000 0.31 2,008,410,807 25,547,400 4.150 2013-06-04
2072 2013-06-05 4,654,000 58,000 0.23 2,008,410,807 19,639,880 4.220 2013-06-03
2073 2013-06-04 4,596,000 -26,000 0.23 2,008,410,807 21,141,600 4.600 2013-05-31
2074 2013-06-03 4,622,000 196,000 0.26 1,783,410,807 21,399,860 4.630 2013-05-30
2075 2013-05-31 4,426,000 42,000 0.25 1,783,410,807 19,430,140 4.390 2013-05-29
2076 2013-05-30 4,384,000 386,000 0.25 1,783,410,807 19,552,640 4.460 2013-05-28
2077 2013-05-29 3,998,000 86,000 0.22 1,783,410,807 17,351,320 4.340 2013-05-27
2078 2013-05-14 3,912,000 30,000 0.22 1,783,410,807 14,982,960 3.830 2013-05-10
2079 2013-05-13 3,882,000 30,000 0.22 1,783,410,807 15,062,160 3.880 2013-05-09
2080 2013-05-10 3,852,000 78,000 0.22 1,783,410,807 14,676,120 3.810 2013-05-08
2081 2013-05-09 3,774,000 -124,000 0.21 1,783,410,807 14,643,120 3.880 2013-05-07
2082 2013-05-08 3,898,000 548,000 0.22 1,783,410,807 14,110,760 3.620 2013-05-06
2083 2013-05-07 3,350,000 -2,000 0.19 1,783,410,807 10,854,000 3.240 2013-05-03
2084 2013-05-06 3,352,000 12,000 0.19 1,783,410,807 11,061,600 3.300 2013-05-02
2085 2013-05-03 3,340,000 -6,000 0.19 1,783,410,807 10,988,600 3.290 2013-04-30
2086 2013-04-30 3,346,000 10,000 0.19 1,783,410,807 11,175,640 3.340 2013-04-26
2087 2013-04-29 3,336,000 192,000 0.19 1,783,410,807 11,208,960 3.360 2013-04-25
2088 2013-04-26 3,144,000 34,000 0.18 1,783,410,807 10,438,080 3.320 2013-04-24
2089 2013-04-25 3,110,000 -202,000 0.17 1,783,410,807 10,200,800 3.280 2013-04-23
2090 2013-04-24 3,312,000 154,000 0.19 1,783,410,807 10,631,520 3.210 2013-04-22
2091 2013-04-23 3,158,000 -34,000 0.18 1,783,410,807 10,674,040 3.380 2013-04-19
2092 2013-04-22 3,192,000 38,000 0.18 1,783,410,807 10,725,120 3.360 2013-04-18
2093 2013-04-19 3,154,000 138,000 0.18 1,783,410,807 10,597,440 3.360 2013-04-17
2094 2013-04-18 3,016,000 -176,000 0.17 1,783,410,807 9,771,840 3.240 2013-04-16
2095 2013-04-17 3,192,000 -404,000 0.18 1,783,410,807 10,533,600 3.300 2013-04-15
2096 2013-04-16 3,596,000 678,000 0.20 1,783,410,807 12,226,400 3.400 2013-04-12
2097 2013-04-15 2,918,000 172,000 0.16 1,783,410,807 9,483,500 3.250 2013-04-11
2098 2013-04-12 2,746,000 -70,000 0.15 1,783,410,807 8,622,440 3.140 2013-04-10
2099 2013-04-11 2,816,000 -20,000 0.16 1,783,410,807 9,039,360 3.210 2013-04-09
2100 2013-04-09 2,836,000 -152,000 0.16 1,783,410,807 9,727,480 3.430 2013-04-05
2101 2013-04-08 2,988,000 -940,000 0.17 1,783,410,807 10,517,760 3.520 2013-04-03
2102 2013-04-05 3,928,000 -264,000 0.22 1,783,410,807 13,983,680 3.560 2013-04-02
2103 2013-04-03 4,192,000 100,000 0.24 1,783,410,807 14,839,680 3.540 2013-03-28
2104 2013-04-02 4,092,000 -164,000 0.23 1,783,410,807 14,322,000 3.500 2013-03-27
2105 2013-03-28 4,256,000 -416,000 0.24 1,783,410,807 14,002,240 3.290 2013-03-26
2106 2013-03-27 4,672,000 -2,510,000 0.26 1,783,410,807 14,436,480 3.090 2013-03-25
2107 2013-03-26 7,182,000 586,000 0.40 1,783,410,807 22,264,200 3.100 2013-03-22
2108 2013-03-25 6,596,000 -6,000 0.37 1,783,410,807 19,062,440 2.890 2013-03-21
2109 2013-03-22 6,602,000 -8,000 0.37 1,783,410,807 19,145,800 2.900 2013-03-20
2110 2013-03-21 6,610,000 18,000 0.37 1,783,410,807 18,772,400 2.840 2013-03-19
2111 2013-03-20 6,592,000 -294,000 0.37 1,783,410,807 17,996,160 2.730 2013-03-18
2112 2013-03-19 6,886,000 164,000 0.39 1,783,410,807 19,418,520 2.820 2013-03-15
2113 2013-03-18 6,722,000 214,000 0.38 1,783,410,807 19,224,920 2.860 2013-03-14
2114 2013-03-15 6,508,000 -18,000 0.36 1,783,410,807 18,417,640 2.830 2013-03-13
2115 2013-03-14 6,526,000 138,000 0.37 1,783,410,807 17,620,200 2.700 2013-03-12
2116 2013-03-13 6,388,000 -632,000 0.36 1,783,410,807 18,333,560 2.870 2013-03-11
2117 2013-03-12 7,020,000 -318,000 0.39 1,783,410,807 19,656,000 2.800 2013-03-08
2118 2013-03-11 7,338,000 -108,000 0.41 1,783,410,807 18,932,040 2.580 2013-03-07
2119 2013-03-08 7,446,000 36,000 0.42 1,783,410,807 17,795,940 2.390 2013-03-06
2120 2013-03-07 7,410,000 -134,000 0.42 1,783,410,807 16,894,800 2.280 2013-03-05
2121 2013-03-06 7,544,000 -186,000 0.42 1,783,410,807 16,823,120 2.230 2013-03-04
2122 2013-03-05 7,730,000 10,000 0.43 1,783,410,807 15,846,500 2.050 2013-03-01
2123 2013-03-04 7,720,000 1,168,000 0.43 1,783,410,807 15,131,200 1.960 2013-02-28
2124 2013-03-01 6,552,000 130,000 0.37 1,783,410,807 11,138,400 1.700 2013-02-27
2125 2013-02-28 6,422,000 60,000 0.36 1,783,410,807 10,853,180 1.690 2013-02-26
2126 2013-02-27 6,362,000 50,000 0.36 1,783,410,807 10,751,780 1.690 2013-02-25
2127 2013-02-26 6,312,000 20,000 0.35 1,783,410,807 10,667,280 1.690 2013-02-22
2128 2013-02-21 6,292,000 50,000 0.35 1,783,410,807 10,507,640 1.670 2013-02-19
2129 2013-02-20 6,242,000 -724,000 0.35 1,783,410,807 10,548,980 1.690 2013-02-18
2130 2013-02-19 6,966,000 20,000 0.39 1,783,410,807 11,772,540 1.690 2013-02-15
2131 2013-02-18 6,946,000 532,000 0.39 1,783,410,807 11,877,660 1.710 2013-02-14
2132 2013-02-14 6,414,000 -10,000 0.36 1,783,410,807 10,711,380 1.670 2013-02-07
2133 2013-02-08 6,424,000 -20,000 0.36 1,783,410,807 10,792,320 1.680 2013-02-06
2134 2013-02-07 6,444,000 58,000 0.36 1,783,410,807 10,825,920 1.680 2013-02-05
2135 2013-02-06 6,386,000 278,000 0.36 1,783,410,807 10,664,620 1.670 2013-02-04
2136 2013-02-05 6,108,000 -1,226,000 0.34 1,783,410,807 10,139,280 1.660 2013-02-01
2137 2013-02-04 7,334,000 -490,000 0.41 1,783,410,807 12,321,120 1.680 2013-01-31
2138 2013-02-01 7,824,000 400,000 0.44 1,783,410,807 13,144,320 1.680 2013-01-30
2139 2013-01-31 7,424,000 1,522,000 0.42 1,783,410,807 12,398,080 1.670 2013-01-29
2140 2013-01-24 5,902,000 82,000 0.33 1,783,410,807 9,738,300 1.650 2013-01-22
2141 2013-01-23 5,820,000 18,000 0.33 1,783,410,807 9,661,200 1.660 2013-01-21
2142 2013-01-22 5,802,000 6,000 0.33 1,783,410,807 9,341,220 1.610 2013-01-18
2143 2013-01-15 5,796,000 -120,000 0.32 1,783,410,807 9,215,640 1.590 2013-01-11
2144 2013-01-14 5,916,000 -24,000 0.33 1,783,410,807 9,465,600 1.600 2013-01-10
2145 2013-01-09 5,940,000 16,000 0.33 1,783,410,807 9,563,400 1.610 2013-01-07
2146 2013-01-07 5,924,000 -20,000 0.33 1,783,410,807 9,478,400 1.600 2013-01-03
2147 2013-01-04 5,944,000 50,000 0.33 1,783,410,807 9,510,400 1.600 2013-01-02
2148 2013-01-03 5,894,000 298,000 0.33 1,783,410,807 9,489,340 1.610 2012-12-28
2149 2013-01-02 5,596,000 60,000 0.31 1,783,410,807 8,785,720 1.570 2012-12-27
2150 2012-12-14 5,536,000 88,000 0.31 1,783,410,807 8,636,160 1.560 2012-12-12
2151 2012-12-13 5,448,000 -38,000 0.31 1,783,410,807 8,498,880 1.560 2012-12-11
2152 2012-12-12 5,486,000 -84,000 0.31 1,783,410,807 8,558,160 1.560 2012-12-10
2153 2012-12-11 5,570,000 30,000 0.31 1,783,410,807 8,577,800 1.540 2012-12-07
2154 2012-12-07 5,540,000 -100,000 0.31 1,783,410,807 8,587,000 1.550 2012-12-05
2155 2012-12-05 5,640,000 -70,000 0.32 1,783,410,807 8,798,400 1.560 2012-12-03
2156 2012-12-04 5,710,000 10,000 0.32 1,783,410,807 8,907,600 1.560 2012-11-30
2157 2012-12-03 5,700,000 -40,000 0.32 1,783,410,807 8,892,000 1.560 2012-11-29
2158 2012-11-27 5,740,000 -10,000 0.32 1,783,410,807 8,839,600 1.540 2012-11-23
2159 2012-11-26 5,750,000 40,000 0.32 1,783,410,807 8,797,500 1.530 2012-11-22
2160 2012-11-23 5,710,000 -12,000 0.32 1,783,410,807 8,736,300 1.530 2012-11-21
2161 2012-11-21 5,722,000 40,000 0.32 1,783,410,807 8,811,880 1.540 2012-11-19
2162 2012-11-20 5,682,000 120,000 0.32 1,783,410,807 8,807,100 1.550 2012-11-16
2163 2012-11-16 5,562,000 -14,000 0.31 1,783,410,807 8,398,620 1.510 2012-11-14
2164 2012-11-15 5,576,000 22,000 0.31 1,783,410,807 8,364,000 1.500 2012-11-13
2165 2012-11-05 5,554,000 154,000 0.31 1,783,410,807 8,275,460 1.490 2012-11-01
2166 2012-11-01 5,400,000 234,000 0.30 1,783,410,807 8,046,000 1.490 2012-10-30
2167 2012-09-20 5,166,000 16,000 0.29 1,783,410,807 7,697,340 1.490 2012-09-18
2168 2012-09-19 5,150,000 -370,000 0.29 1,783,410,807 7,776,500 1.510 2012-09-17
2169 2012-09-18 5,520,000 -176,000 0.31 1,783,410,807 8,335,200 1.510 2012-09-14
2170 2012-09-17 5,696,000 -160,000 0.32 1,783,410,807 8,600,960 1.510 2012-09-13
2171 2012-09-14 5,856,000 366,000 0.33 1,783,410,807 8,784,000 1.500 2012-09-12
2172 2012-09-13 5,490,000 684,000 0.31 1,783,410,807 8,235,000 1.500 2012-09-11
2173 2012-09-07 4,806,000 -100,000 0.27 1,783,410,807 7,112,880 1.480 2012-09-05
2174 2012-09-06 4,906,000 20,000 0.28 1,783,410,807 7,359,000 1.500 2012-09-04
2175 2012-09-05 4,886,000 140,000 0.27 1,783,410,807 7,377,860 1.510 2012-09-03
2176 2012-08-16 4,746,000 -26,000 0.27 1,783,410,807 6,881,700 1.450 2012-08-14
2177 2012-08-03 4,772,000 -28,000 0.27 1,783,410,807 6,776,240 1.420 2012-08-01
2178 2012-07-11 4,800,000 192,000 0.27 1,783,410,807 6,336,000 1.320 2012-07-09
2179 2012-06-26 4,608,000 -68,000 0.26 1,783,410,807 5,944,320 1.290 2012-06-22
2180 2012-06-22 4,676,000 -60,000 0.26 1,783,410,807 6,032,040 1.290 2012-06-20
2181 2012-06-21 4,736,000 -200,000 0.27 1,783,410,807 6,109,440 1.290 2012-06-19
2182 2012-06-20 4,936,000 -130,000 0.28 1,783,410,807 6,367,440 1.290 2012-06-18
2183 2012-06-06 5,066,000 -50,000 0.28 1,783,410,807 6,484,480 1.280 2012-06-04
2184 2012-06-04 5,116,000 -900,000 0.29 1,783,410,807 6,650,800 1.300 2012-05-31
2185 2012-05-29 6,016,000 236,000 0.34 1,783,410,807 7,700,480 1.280 2012-05-25
2186 2012-05-28 5,780,000 420,000 0.32 1,783,410,807 7,629,600 1.320 2012-05-24
2187 2012-05-23 5,360,000 -84,000 0.30 1,783,410,807 7,075,200 1.320 2012-05-21
2188 2012-05-21 5,444,000 142,000 0.31 1,783,410,807 7,458,280 1.370 2012-05-17
2189 2012-05-18 5,302,000 290,000 0.30 1,783,410,807 6,892,600 1.300 2012-05-16
2190 2012-05-17 5,012,000 44,000 0.28 1,783,410,807 6,766,200 1.350 2012-05-15
2191 2012-05-16 4,968,000 274,000 0.28 1,783,410,807 6,706,800 1.350 2012-05-14
2192 2012-05-15 4,694,000 100,000 0.26 1,783,410,807 6,055,260 1.290 2012-05-11
2193 2012-05-09 4,594,000 -20,000 0.26 1,783,410,807 5,696,560 1.240 2012-05-07
2194 2012-04-05 4,614,000 10,000 0.26 1,783,410,807 5,536,800 1.200 2012-04-02
2195 2012-03-06 4,604,000 10,000 0.26 1,783,410,807 5,847,080 1.270 2012-03-02
2196 2012-02-27 4,594,000 -100,000 0.26 1,783,410,807 5,926,260 1.290 2012-02-23
2197 2012-02-15 4,694,000 -50,000 0.26 1,783,410,807 6,008,320 1.280 2012-02-13
2198 2012-02-13 4,744,000 -300,000 0.27 1,783,410,807 6,072,320 1.280 2012-02-09
2199 2012-02-10 5,044,000 -50,000 0.28 1,783,410,807 6,456,320 1.280 2012-02-08
2200 2012-02-08 5,094,000 -56,000 0.29 1,783,410,807 6,520,320 1.280 2012-02-06
2201 2012-02-06 5,150,000 -206,000 0.29 1,783,410,807 6,798,000 1.320 2012-02-02
2202 2012-01-20 5,356,000 362,000 0.30 1,783,410,807 6,962,800 1.300 2012-01-18
2203 2012-01-17 4,994,000 -40,000 0.28 1,783,410,807 6,442,260 1.290 2012-01-13
2204 2011-12-30 5,034,000 -10,000 0.28 1,783,410,807 6,443,520 1.280 2011-12-28
2205 2011-12-14 5,044,000 50,000 0.28 1,783,410,807 6,960,720 1.380 2011-12-12
2206 2011-11-07 4,994,000 -22,000 0.28 1,783,410,807 5,693,160 1.140 2011-11-03
2207 2011-08-10 5,016,000 100,000 0.28 1,783,410,807 6,320,160 1.260 2011-08-08
2208 2011-08-04 4,916,000 100,000 0.28 1,783,410,807 6,685,760 1.360 2011-08-02
2209 2011-07-26 4,816,000 34,000 0.27 1,783,410,807 6,453,440 1.340 2011-07-22
2210 2011-06-22 4,782,000 -180,000 0.27 1,783,410,807 5,929,680 1.240 2011-06-20
2211 2011-06-21 4,962,000 -530,000 0.28 1,783,410,807 6,797,940 1.370 2011-06-17
2212 2011-06-20 5,492,000 -256,000 0.31 1,783,410,807 7,633,880 1.390 2011-06-16
2213 2011-06-13 5,748,000 -410,000 0.32 1,783,410,807 8,104,680 1.410 2011-06-09
2214 2011-06-09 6,158,000 -354,000 0.35 1,783,410,807 8,990,680 1.460 2011-06-07
2215 2011-06-08 6,512,000 -198,000 0.37 1,783,410,807 9,637,760 1.480 2011-06-03
2216 2011-06-01 6,710,000 -20,000 0.38 1,783,410,807 9,997,900 1.490 2011-05-30
2217 2011-05-23 6,730,000 50,000 0.38 1,783,410,807 10,364,200 1.540 2011-05-19
2218 2011-05-20 6,680,000 466,000 0.37 1,783,410,807 10,287,200 1.540 2011-05-18
2219 2011-05-19 6,214,000 2,000 0.35 1,783,410,807 9,445,280 1.520 2011-05-17
2220 2011-05-18 6,212,000 12,000 0.35 1,783,410,807 9,504,360 1.530 2011-05-16
2221 2011-05-17 6,200,000 290,000 0.35 1,783,410,807 9,548,000 1.540 2011-05-13
2222 2011-05-13 5,910,000 -200,000 0.33 1,783,410,807 8,274,000 1.400 2011-05-11
2223 2011-05-12 6,110,000 76,000 0.34 1,783,410,807 8,554,000 1.400 2011-05-09
2224 2011-05-09 6,034,000 24,000 0.34 1,783,410,807 8,447,600 1.400 2011-05-05
2225 2011-05-04 6,010,000 -70,000 0.34 1,783,410,807 8,353,900 1.390 2011-04-29
2226 2011-05-03 6,080,000 -130,000 0.34 1,783,410,807 8,633,600 1.420 2011-04-28
2227 2011-04-01 6,210,000 -70,000 0.35 1,783,410,807 8,569,800 1.380 2011-03-30
2228 2011-03-24 6,280,000 70,000 0.35 1,783,410,807 9,106,000 1.450 2011-03-22
2229 2011-03-18 6,210,000 50,000 0.35 1,783,410,807 8,818,200 1.420 2011-03-16
2230 2011-03-16 6,160,000 650,000 0.35 1,783,410,807 8,870,400 1.440 2011-03-14
2231 2011-03-15 5,510,000 -550,000 0.31 1,783,410,807 7,769,100 1.410 2011-03-11
2232 2011-03-11 6,060,000 52,000 0.34 1,783,410,807 8,302,200 1.370 2011-03-09
2233 2011-03-08 6,008,000 -72,000 0.34 1,783,410,807 8,230,960 1.370 2011-03-04
2234 2011-03-07 6,080,000 -738,000 0.34 1,783,410,807 8,329,600 1.370 2011-03-03
2235 2011-03-01 6,818,000 -86,000 0.38 1,783,410,807 9,613,380 1.410 2011-02-25
2236 2011-02-28 6,904,000 -140,000 0.39 1,783,410,807 9,458,480 1.370 2011-02-24
2237 2011-02-24 7,044,000 -20,000 0.39 1,783,410,807 9,932,040 1.410 2011-02-22
2238 2011-02-23 7,064,000 -50,000 0.40 1,783,410,807 9,889,600 1.400 2011-02-21
2239 2011-02-18 7,114,000 -30,000 0.40 1,783,410,807 10,599,860 1.490 2011-02-16
2240 2011-02-17 7,144,000 -130,000 0.40 1,783,410,807 10,501,680 1.470 2011-02-15
2241 2011-02-16 7,274,000 -10,000 0.41 1,783,410,807 10,765,520 1.480 2011-02-14
2242 2011-02-14 7,284,000 -28,000 0.41 1,783,410,807 10,853,160 1.490 2011-02-10
2243 2011-02-11 7,312,000 10,000 0.41 1,783,410,807 10,748,640 1.470 2011-02-09
2244 2011-02-10 7,302,000 4,000 0.41 1,783,410,807 10,953,000 1.500 2011-02-08
2245 2011-02-09 7,298,000 -22,000 0.41 1,783,410,807 10,728,060 1.470 2011-02-07
2246 2011-02-01 7,320,000 186,000 0.41 1,783,410,807 10,614,000 1.450 2011-01-28
2247 2011-01-31 7,134,000 350,000 0.40 1,783,410,807 10,843,680 1.520 2011-01-27
2248 2011-01-28 6,784,000 14,000 0.38 1,783,410,807 10,243,840 1.510 2011-01-26
2249 2011-01-27 6,770,000 322,000 0.38 1,783,410,807 10,155,000 1.500 2011-01-25
2250 2011-01-26 6,448,000 -206,000 0.36 1,783,410,807 9,414,080 1.460 2011-01-24
2251 2011-01-25 6,654,000 374,000 0.37 1,783,410,807 9,781,380 1.470 2011-01-21
2252 2011-01-24 6,280,000 -10,000 0.35 1,783,410,807 8,666,400 1.380 2011-01-20
2253 2011-01-21 6,290,000 50,000 0.35 1,783,410,807 8,743,100 1.390 2011-01-19
2254 2011-01-20 6,240,000 50,000 0.35 1,783,410,807 8,486,400 1.360 2011-01-18
2255 2011-01-19 6,190,000 20,000 0.35 1,783,410,807 8,666,000 1.400 2011-01-17
2256 2011-01-17 6,170,000 60,000 0.35 1,783,410,807 8,699,700 1.410 2011-01-13
2257 2011-01-13 6,110,000 -20,000 0.34 1,783,410,807 8,431,800 1.380 2011-01-11
2258 2011-01-12 6,130,000 126,000 0.34 1,783,410,807 8,582,000 1.400 2011-01-10
2259 2011-01-11 6,004,000 330,000 0.34 1,783,410,807 8,645,760 1.440 2011-01-07
2260 2011-01-07 5,674,000 322,000 0.32 1,783,410,807 7,773,380 1.370 2011-01-05
2261 2011-01-06 5,352,000 70,000 0.30 1,783,410,807 7,439,280 1.390 2011-01-04
2262 2011-01-05 5,282,000 202,000 0.30 1,783,410,807 6,919,420 1.310 2011-01-03
2263 2011-01-04 5,080,000 -30,000 0.28 1,783,410,807 6,096,000 1.200 2010-12-30
2264 2010-12-14 5,110,000 -238,000 0.29 1,783,410,807 5,825,400 1.140 2010-12-10
2265 2010-12-13 5,348,000 -20,000 0.30 1,783,410,807 6,203,680 1.160 2010-12-09
2266 2010-12-10 5,368,000 -362,000 0.30 1,783,410,807 6,226,880 1.160 2010-12-08
2267 2010-12-07 5,730,000 480,000 0.32 1,783,410,807 6,818,700 1.190 2010-12-03
2268 2010-12-03 5,250,000 -100,000 0.29 1,783,410,807 5,880,000 1.120 2010-12-01
2269 2010-11-30 5,350,000 -20,000 0.30 1,783,410,807 5,938,500 1.110 2010-11-26
2270 2010-11-26 5,370,000 -20,000 0.30 1,783,410,807 5,907,000 1.100 2010-11-24
2271 2010-11-25 5,390,000 270,000 0.30 1,783,410,807 5,875,100 1.090 2010-11-23
2272 2010-11-19 5,120,000 20,000 0.29 1,783,410,807 5,529,600 1.080 2010-11-17
2273 2010-11-15 5,100,000 500,000 0.29 1,783,410,807 5,661,000 1.110 2010-11-11
2274 2010-11-12 4,600,000 1,000,000 0.26 1,783,410,807 5,198,000 1.130 2010-11-10
2275 2010-11-11 3,600,000 2,560,000 0.20 1,783,410,807 4,104,000 1.140 2010-11-09
2276 2010-11-10 1,040,000 60,000 0.06 1,783,410,807 1,144,000 1.100 2010-11-08
2277 2010-11-05 980,000 20,000 0.05 1,783,410,807 1,068,200 1.090 2010-11-03
2278 2010-11-02 960,000 -38,000 0.05 1,783,410,807 1,056,000 1.100 2010-10-29
2279 2010-11-01 998,000 -80,000 0.06 1,783,410,807 1,097,800 1.100 2010-10-28
2280 2010-10-29 1,078,000 60,000 0.06 1,783,410,807 1,207,360 1.120 2010-10-27
2281 2010-10-18 1,018,000 8,000 0.06 1,783,410,807 1,109,620 1.090 2010-10-14
2282 2010-10-13 1,010,000 14,000 0.06 1,783,410,807 1,090,800 1.080 2010-10-11
2283 2010-09-16 996,000 -136,000 0.06 1,783,410,807 1,065,720 1.070 2010-09-14
2284 2010-09-08 1,132,000 -102,000 0.06 1,783,410,807 1,211,240 1.070 2010-09-06
2285 2010-09-03 1,234,000 118,000 0.07 1,783,410,807 1,332,720 1.080 2010-09-01
2286 2010-09-02 1,116,000 120,000 0.06 1,783,410,807 1,171,800 1.050 2010-08-31
2287 2010-08-30 996,000 50,000 0.06 1,783,410,807 1,045,800 1.050 2010-08-26
2288 2010-08-27 946,000 -14,000 0.05 1,783,410,807 1,002,760 1.060 2010-08-25
2289 2010-08-25 960,000 -50,000 0.05 1,783,410,807 1,036,800 1.080 2010-08-23
2290 2010-08-17 1,010,000 50,000 0.06 1,783,410,807 1,090,800 1.080 2010-08-13
2291 2010-08-16 960,000 -10,000 0.05 1,783,410,807 1,027,200 1.070 2010-08-12
2292 2010-08-13 970,000 -100,000 0.05 1,783,410,807 1,086,400 1.120 2010-08-11
2293 2010-08-12 1,070,000 -216,000 0.06 1,783,410,807 1,177,000 1.100 2010-08-10
2294 2010-08-11 1,286,000 10,000 0.07 1,783,410,807 1,453,180 1.130 2010-08-09
2295 2010-08-10 1,276,000 316,000 0.07 1,783,410,807 1,480,160 1.160 2010-08-06
2296 2010-07-30 960,000 14,000 0.05 1,783,410,807 1,046,400 1.090 2010-07-28
2297 2010-07-28 946,000 -2,000 0.05 1,783,410,807 1,050,060 1.110 2010-07-26
2298 2010-07-27 948,000 -50,000 0.05 1,783,410,807 1,042,800 1.100 2010-07-23
2299 2010-07-20 998,000 50,000 0.06 1,783,410,807 1,047,900 1.050 2010-07-16
2300 2010-07-02 948,000 -20,000 0.05 1,783,410,807 1,033,320 1.090 2010-06-29
2301 2010-06-30 968,000 -52,250 0.05 1,783,410,807 1,055,120 1.090 2010-06-28
2302 2010-06-22 1,020,250 -200,000 0.06 1,783,410,807 1,081,465 1.060 2010-06-18
2303 2010-06-07 1,220,250 -30,000 0.07 1,783,410,807 1,366,680 1.120 2010-06-03
2304 2010-05-28 1,250,250 22,000 0.07 1,783,410,807 1,312,763 1.050 2010-05-26
2305 2010-05-27 1,228,250 80,000 0.07 1,783,410,807 1,277,380 1.040 2010-05-25
2306 2010-05-26 1,148,250 40,000 0.06 1,783,410,807 1,228,628 1.070 2010-05-24
2307 2010-05-25 1,108,250 42,000 0.06 1,783,410,807 1,174,745 1.060 2010-05-20
2308 2010-05-24 1,066,250 46,000 0.06 1,783,410,807 1,183,538 1.110 2010-05-19
2309 2010-05-20 1,020,250 -110,000 0.06 1,783,410,807 1,173,288 1.150 2010-05-18
2310 2010-05-19 1,130,250 112,000 0.06 1,783,410,807 1,322,393 1.170 2010-05-17
2311 2010-05-18 1,018,250 -170,000 0.06 1,783,410,807 1,120,075 1.100 2010-05-14
2312 2010-05-14 1,188,250 -40,000 0.07 1,783,410,807 1,271,428 1.070 2010-05-12
2313 2010-05-13 1,228,250 -68,000 0.07 1,783,410,807 1,314,228 1.070 2010-05-11
2314 2010-05-12 1,296,250 -30,000 0.07 1,783,410,807 1,386,988 1.070 2010-05-10
2315 2010-05-11 1,326,250 -70,000 0.07 1,783,410,807 1,405,825 1.060 2010-05-07
2316 2010-05-10 1,396,250 -236,000 0.08 1,783,410,807 1,493,988 1.070 2010-05-06
2317 2010-05-07 1,632,250 -220,000 0.10 1,628,410,807 1,795,475 1.100 2010-05-05
2318 2010-05-05 1,852,250 -20,000 0.11 1,628,410,807 2,000,430 1.080 2010-05-03
2319 2010-05-04 1,872,250 4,000 0.11 1,628,410,807 2,059,475 1.100 2010-04-30
2320 2010-05-03 1,868,250 -274,000 0.11 1,628,410,807 2,036,393 1.090 2010-04-29
2321 2010-04-30 2,142,250 40,000 0.13 1,628,410,807 2,399,320 1.120 2010-04-28
2322 2010-04-29 2,102,250 2,000 0.13 1,628,410,807 2,291,453 1.090 2010-04-27
2323 2010-04-28 2,100,250 12,000 0.13 1,628,410,807 2,331,278 1.110 2010-04-26
2324 2010-04-27 2,088,250 -550,000 0.13 1,628,410,807 2,276,193 1.090 2010-04-23
2325 2010-04-26 2,638,250 -614,000 0.16 1,628,410,807 2,849,310 1.080 2010-04-22
2326 2010-04-23 3,252,250 -90,000 0.20 1,628,410,807 3,577,475 1.100 2010-04-21
2327 2010-04-22 3,342,250 160,000 0.21 1,628,410,807 3,676,475 1.100 2010-04-20
2328 2010-04-21 3,182,250 200,000 0.20 1,628,410,807 3,532,298 1.110 2010-04-19
2329 2010-04-20 2,982,250 -40,000 0.18 1,628,410,807 3,310,298 1.110 2010-04-16
2330 2010-04-19 3,022,250 10,000 0.19 1,628,410,807 3,445,365 1.140 2010-04-15
2331 2010-04-16 3,012,250 50,000 0.18 1,628,410,807 3,373,720 1.120 2010-04-14
2332 2010-04-15 2,962,250 -44,000 0.18 1,628,410,807 3,347,343 1.130 2010-04-13
2333 2010-04-14 3,006,250 80,000 0.18 1,628,410,807 3,397,063 1.130 2010-04-12
2334 2010-04-13 2,926,250 40,000 0.18 1,628,410,807 3,482,238 1.190 2010-04-09
2335 2010-04-12 2,886,250 -200,000 0.18 1,628,410,807 3,203,738 1.110 2010-04-08
2336 2010-04-08 3,086,250 -20,000 0.19 1,628,410,807 3,425,738 1.110 2010-04-01
2337 2010-04-07 3,106,250 -50,000 0.19 1,628,410,807 3,447,938 1.110 2010-03-31
2338 2010-04-01 3,156,250 40,000 0.19 1,628,410,807 3,471,875 1.100 2010-03-30
2339 2010-03-31 3,116,250 10,000 0.19 1,628,410,807 3,365,550 1.080 2010-03-29
2340 2010-03-30 3,106,250 200,000 0.19 1,628,410,807 3,385,813 1.090 2010-03-26
2341 2010-03-25 2,906,250 -50,000 0.18 1,628,410,807 3,109,688 1.070 2010-03-23
2342 2010-03-24 2,956,250 120,000 0.18 1,628,410,807 3,104,063 1.050 2010-03-22
2343 2010-03-23 2,836,250 50,000 0.17 1,628,410,807 3,063,150 1.080 2010-03-19
2344 2010-03-19 2,786,250 -80,000 0.17 1,628,410,807 3,064,875 1.100 2010-03-17
2345 2010-03-18 2,866,250 -20,000 0.18 1,628,410,807 3,210,200 1.120 2010-03-16
2346 2010-03-15 2,886,250 30,000 0.18 1,628,410,807 3,261,463 1.130 2010-03-11
2347 2010-03-12 2,856,250 -52,000 0.18 1,628,410,807 3,227,563 1.130 2010-03-10
2348 2010-03-11 2,908,250 50,000 0.18 1,628,410,807 3,548,065 1.220 2010-03-09
2349 2010-03-10 2,858,250 -690,000 0.18 1,628,410,807 3,029,745 1.060 2010-03-08
2350 2010-03-09 3,548,250 -1,406,000 0.22 1,628,410,807 3,938,558 1.110 2010-03-05
2351 2010-03-08 4,954,250 -2,622,000 0.30 1,628,410,807 5,647,845 1.140 2010-03-04
2352 2010-03-05 7,576,250 -50,000 0.47 1,628,410,807 9,091,500 1.200 2010-03-03
2353 2010-03-04 7,626,250 320,000 0.47 1,628,410,807 9,151,500 1.200 2010-03-02
2354 2010-03-03 7,306,250 2,000 0.45 1,628,410,807 8,767,500 1.200 2010-03-01
2355 2010-03-01 7,304,250 -20,000 0.45 1,628,410,807 8,619,015 1.180 2010-02-25
2356 2010-02-26 7,324,250 208,000 0.45 1,628,410,807 8,715,858 1.190 2010-02-24
2357 2010-02-25 7,116,250 240,000 0.44 1,628,410,807 8,824,150 1.240 2010-02-23
2358 2010-02-24 6,876,250 -150,000 0.42 1,628,410,807 8,389,025 1.220 2010-02-22
2359 2010-02-23 7,026,250 50,000 0.43 1,628,410,807 8,501,763 1.210 2010-02-19
2360 2010-02-22 6,976,250 390,000 0.43 1,628,410,807 8,231,975 1.180 2010-02-18
2361 2010-02-19 6,586,250 572,000 0.40 1,628,410,807 7,903,500 1.200 2010-02-17
2362 2010-02-18 6,014,250 70,000 0.37 1,628,410,807 6,314,963 1.050 2010-02-12
2363 2010-02-17 5,944,250 150,000 0.37 1,628,410,807 6,182,020 1.040 2010-02-11
2364 2010-02-12 5,794,250 30,000 0.36 1,628,410,807 5,794,250 1.000 2010-02-10
2365 2010-02-10 5,764,250 108,000 0.35 1,628,410,807 5,821,893 1.010 2010-02-08
2366 2010-02-09 5,656,250 18,000 0.35 1,628,410,807 5,825,938 1.030 2010-02-05
2367 2010-02-02 5,638,250 488,000 0.35 1,628,410,807 4,905,278 0.870 2010-01-29
2368 2010-02-01 5,150,250 1,512,000 0.32 1,628,410,807 4,686,728 0.910 2010-01-28
2369 2010-01-29 3,638,250 -1,260,000 0.22 1,628,410,807 3,201,660 0.880 2010-01-27
2370 2010-01-28 4,898,250 210,000 0.30 1,628,410,807 4,457,408 0.910 2010-01-26
2371 2010-01-27 4,688,250 -220,000 0.29 1,628,410,807 4,735,133 1.010 2010-01-25
2372 2010-01-26 4,908,250 -1,650,976 0.30 1,628,410,807 5,889,900 1.200 2010-01-22
2373 2010-01-25 6,559,226 128,976 0.40 1,628,410,807 7,280,741 1.110 2010-01-21
2374 2010-01-22 6,430,250 20,000 0.39 1,628,410,807 5,980,133 0.930 2010-01-20
2375 2010-01-21 6,410,250 30,000 0.39 1,628,410,807 5,833,328 0.910 2010-01-19
2376 2010-01-20 6,380,250 20,000 0.39 1,628,410,807 5,933,633 0.930 2010-01-18
2377 2010-01-18 6,360,250 -126,000 0.39 1,628,410,807 5,597,020 0.880 2010-01-14
2378 2010-01-15 6,486,250 420,000 0.40 1,628,410,807 5,772,763 0.890 2010-01-13
2379 2010-01-14 6,066,250 36,000 0.37 1,628,410,807 4,731,675 0.780 2010-01-12
2380 2010-01-06 6,030,250 300,000 0.37 1,628,410,807 4,643,293 0.770 2010-01-04
2381 2010-01-05 5,730,250 200,000 0.35 1,628,410,807 4,297,688 0.750 2009-12-30
2382 2010-01-04 5,530,250 596,000 0.34 1,628,410,807 4,147,688 0.750 2009-12-29
2383 2009-12-22 4,934,250 166,000 0.30 1,628,410,807 3,602,003 0.730 2009-12-18
2384 2009-12-21 4,768,250 134,000 0.29 1,628,410,807 3,528,505 0.740 2009-12-17
2385 2009-12-10 4,634,250 100,000 0.28 1,628,410,807 3,475,688 0.750 2009-12-08
2386 2009-11-26 4,534,250 -90,000 0.28 1,628,410,807 3,446,030 0.760 2009-11-24
2387 2009-11-25 4,624,250 90,000 0.28 1,628,410,807 3,560,673 0.770 2009-11-23
2388 2009-11-20 4,534,250 -370,000 0.28 1,628,410,807 3,264,660 0.720 2009-11-18
2389 2009-11-17 4,904,250 70,000 0.30 1,628,410,807 3,874,358 0.790 2009-11-13
2390 2009-11-16 4,834,250 -50,000 0.30 1,628,410,807 3,770,715 0.780 2009-11-12
2391 2009-11-13 4,884,250 10,000 0.30 1,628,410,807 3,760,873 0.770 2009-11-11
2392 2009-11-12 4,874,250 -100,000 0.30 1,628,410,807 3,655,688 0.750 2009-11-10
2393 2009-11-05 4,974,250 100,000 0.31 1,628,410,807 3,780,430 0.760 2009-11-03
2394 2009-11-04 4,874,250 1,200,000 0.30 1,628,410,807 3,801,915 0.780 2009-11-02
2395 2009-11-03 3,674,250 -10,000 0.23 1,628,410,807 2,829,173 0.770 2009-10-30
2396 2009-11-02 3,684,250 -10,000 0.23 1,628,410,807 2,800,030 0.760 2009-10-29
2397 2009-10-19 3,694,250 -50,000 0.23 1,628,410,807 2,696,803 0.730 2009-10-15
2398 2009-10-15 3,744,250 38,000 0.23 1,628,410,807 2,733,303 0.730 2009-10-13
2399 2009-09-29 3,706,250 30,000 0.23 1,628,410,807 2,742,625 0.740 2009-09-25
2400 2009-09-28 3,676,250 -30,000 0.23 1,628,410,807 2,720,425 0.740 2009-09-24
2401 2009-09-25 3,706,250 30,000 0.23 1,628,410,807 2,742,625 0.740 2009-09-23
2402 2009-09-24 3,676,250 -54,000 0.23 1,628,410,807 2,757,188 0.750 2009-09-22
2403 2009-09-23 3,730,250 -16,000 0.23 1,628,410,807 2,797,688 0.750 2009-09-21
2404 2009-09-22 3,746,250 46,000 0.23 1,628,410,807 2,809,688 0.750 2009-09-18
2405 2009-09-17 3,700,250 38,000 0.23 1,628,410,807 2,775,188 0.750 2009-09-15
2406 2009-09-07 3,662,250 -20,000 0.22 1,628,410,807 2,746,688 0.750 2009-09-03
2407 2009-09-04 3,682,250 -30,000 0.23 1,628,410,807 2,761,688 0.750 2009-09-02
2408 2009-09-03 3,712,250 200,000 0.23 1,628,410,807 2,821,310 0.760 2009-09-01
2409 2009-09-02 3,512,250 -220,000 0.22 1,628,410,807 2,634,188 0.750 2009-08-31
2410 2009-09-01 3,732,250 50,000 0.23 1,628,410,807 2,799,188 0.750 2009-08-28
2411 2009-08-27 3,682,250 40,000 0.23 1,628,410,807 2,945,800 0.800 2009-08-25
2412 2009-08-26 3,642,250 340,000 0.22 1,628,410,807 2,986,645 0.820 2009-08-24
2413 2009-08-20 3,302,250 -50,000 0.20 1,628,410,807 2,443,665 0.740 2009-08-18
2414 2009-08-11 3,352,250 -130,000 0.21 1,628,410,807 2,581,233 0.770 2009-08-07
2415 2009-08-06 3,482,250 -218,000 0.21 1,628,410,807 2,785,800 0.800 2009-08-04
2416 2009-08-05 3,700,250 -162,000 0.23 1,628,410,807 2,960,200 0.800 2009-08-03
2417 2009-08-04 3,862,250 710,000 0.24 1,628,410,807 2,935,310 0.760 2009-07-31
2418 2009-07-31 3,152,250 -248,000 0.19 1,628,410,807 2,175,053 0.690 2009-07-29
2419 2009-07-28 3,400,250 130,000 0.21 1,628,410,807 2,380,175 0.700 2009-07-24
2420 2009-06-30 3,270,250 50,000 0.20 1,628,410,807 2,289,175 0.700 2009-06-26
2421 2009-06-18 3,220,250 28,000 0.20 1,628,410,807 2,254,175 0.700 2009-06-16
2422 2009-06-17 3,192,250 302,000 0.20 1,628,410,807 2,170,730 0.680 2009-06-15
2423 2009-06-16 2,890,250 210,000 0.18 1,628,410,807 2,080,980 0.720 2009-06-12
2424 2009-06-15 2,680,250 140,000 0.16 1,628,410,807 1,929,780 0.720 2009-06-11
2425 2009-06-12 2,540,250 52,000 0.16 1,628,410,807 1,803,578 0.710 2009-06-10
2426 2009-06-11 2,488,250 14,000 0.15 1,628,410,807 1,741,775 0.700 2009-06-09
2427 2009-06-10 2,474,250 100,000 0.15 1,628,410,807 1,707,233 0.690 2009-06-08
2428 2009-06-09 2,374,250 -144,000 0.15 1,628,410,807 1,733,203 0.730 2009-06-05
2429 2009-06-08 2,518,250 -56,000 0.15 1,628,410,807 1,813,140 0.720 2009-06-04
2430 2009-06-05 2,574,250 122,000 0.16 1,628,410,807 1,879,203 0.730 2009-06-03
2431 2009-06-04 2,452,250 -30,000 0.15 1,628,410,807 1,741,098 0.710 2009-06-02
2432 2009-06-03 2,482,250 348,000 0.15 1,628,410,807 1,737,575 0.700 2009-06-01
2433 2009-06-02 2,134,250 50,000 0.13 1,628,410,807 1,558,003 0.730 2009-05-29
2434 2009-06-01 2,084,250 280,000 0.13 1,628,410,807 1,479,818 0.710 2009-05-27
2435 2009-05-25 1,804,250 -100,000 0.11 1,628,410,807 1,046,465 0.580 2009-05-21
2436 2009-05-22 1,904,250 -112,000 0.12 1,628,410,807 933,083 0.490 2009-05-20
2437 2009-05-21 2,016,250 34,000 0.12 1,628,410,807 967,800 0.480 2009-05-19
2438 2009-05-15 1,982,250 40,000 0.12 1,628,410,807 991,125 0.500 2009-05-13
2439 2009-05-14 1,942,250 260,000 0.12 1,628,410,807 951,703 0.490 2009-05-12
2440 2009-05-13 1,682,250 100,000 0.10 1,628,410,807 765,424 0.455 2009-05-11
2441 2009-05-05 1,582,250 -4,000 0.10 1,628,410,807 672,456 0.425 2009-04-30
2442 2009-04-30 1,586,250 -46,000 0.10 1,628,410,807 674,156 0.425 2009-04-28
2443 2009-04-29 1,632,250 50,000 0.10 1,628,410,807 742,674 0.455 2009-04-27
2444 2009-03-30 1,582,250 -200,000 0.10 1,628,410,807 664,545 0.420 2009-03-26
2445 2009-03-25 1,782,250 -100,000 0.11 1,628,410,807 802,013 0.450 2009-03-23
2446 2009-03-24 1,882,250 -148,000 0.12 1,628,410,807 837,601 0.445 2009-03-20
2447 2009-03-23 2,030,250 -32,000 0.12 1,628,410,807 913,613 0.450 2009-03-19
2448 2009-03-19 2,062,250 180,000 0.13 1,628,410,807 917,701 0.445 2009-03-17
2449 2009-03-04 1,882,250 -160,000 0.12 1,628,410,807 799,956 0.425 2009-03-02
2450 2009-02-25 2,042,250 -2,000 0.13 1,628,410,807 1,000,703 0.490 2009-02-23
2451 2009-02-24 2,044,250 20,000 0.13 1,628,410,807 858,585 0.420 2009-02-20
2452 2009-02-23 2,024,250 50,000 0.12 1,628,410,807 890,670 0.440 2009-02-19
2453 2009-02-19 1,974,250 92,000 0.12 1,628,410,807 809,443 0.410 2009-02-17
2454 2009-01-22 1,882,250 78,000 0.23 830,974,244 752,900 0.400 2009-01-20
2455 2009-01-15 1,804,250 222,000 0.22 830,974,244 676,594 0.375 2009-01-13
2456 2008-11-26 1,582,250 -20,000 0.19 830,974,244 617,078 0.390 2008-11-24
2457 2008-11-19 1,602,250 -6,000 0.19 830,974,244 560,788 0.350 2008-11-17
2458 2008-11-06 1,608,250 -100,000 0.19 830,974,244 522,681 0.325 2008-11-04
2459 2008-10-28 1,708,250 230,000 0.21 830,974,244 529,558 0.310 2008-10-24
2460 2008-10-27 1,478,250 -2,000 0.18 830,974,244 517,388 0.350 2008-10-23
2461 2008-10-24 1,480,250 14,000 0.18 830,974,244 532,890 0.360 2008-10-22
2462 2008-09-26 1,466,250 270,000 0.18 830,974,244 571,838 0.390 2008-09-24
2463 2008-09-16 1,196,250 260,000 0.14 830,974,244 340,931 0.285 2008-09-11
2464 2008-09-02 936,250 270,000 0.11 830,974,244 346,413 0.370 2008-08-29
2465 2008-07-29 666,250 -30,000 0.08 830,974,244 286,488 0.430 2008-07-25
2466 2008-05-26 696,250 -20,000 0.08 830,974,244 348,125 0.500 2008-05-22
2467 2008-05-13 716,250 -122,000 0.09 830,974,244 350,963 0.490 2008-05-08
2468 2008-05-08 838,250 100,000 0.10 830,974,244 419,125 0.500 2008-05-06
2469 2008-05-06 738,250 110,000 0.09 830,974,244 398,655 0.540 2008-05-02
2470 2008-05-05 628,250 -546,000 0.08 830,974,244 370,668 0.590 2008-04-30
2471 2008-04-18 1,174,250 -20,000 0.14 830,974,244 587,125 0.500 2008-04-16
2472 2008-04-17 1,194,250 -16,000 0.14 830,974,244 573,240 0.480 2008-04-15
2473 2008-04-14 1,210,250 -4,000 0.15 830,974,244 544,613 0.450 2008-04-10
2474 2008-03-25 1,214,250 -500,000 0.15 830,974,244 418,916 0.345 2008-03-19
2475 2008-03-20 1,714,250 -100,000 0.21 830,974,244 514,275 0.300 2008-03-18
2476 2008-02-22 1,814,250 -20,000 0.22 830,974,244 725,700 0.400 2008-02-20
2477 2008-02-15 1,834,250 40,000 0.22 830,974,244 843,755 0.460 2008-02-13
2478 2008-01-24 1,794,250 -76,000 0.22 830,974,244 547,246 0.305 2008-01-22
2479 2008-01-22 1,870,250 -100,000 0.23 830,974,244 776,154 0.415 2008-01-18
2480 2008-01-17 1,970,250 -50,000 0.24 830,974,244 847,208 0.430 2008-01-15
2481 2008-01-10 2,020,250 -40,000 0.24 830,974,244 989,923 0.490 2008-01-08
2482 2007-12-06 2,060,250 -20,000 0.25 830,974,244 1,009,523 0.490 2007-12-04
2483 2007-11-21 2,080,250 -50,000 0.25 830,974,244 1,040,125 0.500 2007-11-19
2484 2007-11-14 2,130,250 20,000 0.26 830,974,244 1,086,428 0.510 2007-11-12
2485 2007-11-05 2,110,250 100,000 0.25 830,974,244 1,266,150 0.600 2007-11-01
2486 2007-11-01 2,010,250 20,000 0.24 830,974,244 1,246,355 0.620 2007-10-30
2487 2007-10-31 1,990,250 60,000 0.24 830,974,244 1,253,858 0.630 2007-10-29
2488 2007-10-30 1,930,250 -20,000 0.23 830,974,244 1,216,058 0.630 2007-10-26
2489 2007-10-26 1,950,250 40,000 0.23 830,974,244 1,267,663 0.650 2007-10-24
2490 2007-10-25 1,910,250 20,000 0.23 830,974,244 1,222,560 0.640 2007-10-23
2491 2007-10-24 1,890,250 -102,000 0.23 830,974,244 1,209,760 0.640 2007-10-22
2492 2007-10-04 1,992,250 94,000 0.24 830,974,244 1,374,653 0.690 2007-10-02
2493 2007-10-02 1,898,250 50,000 0.23 830,974,244 1,328,775 0.700 2007-09-27
2494 2007-09-27 1,848,250 26,000 0.22 830,974,244 1,312,258 0.710 2007-09-24
2495 2007-09-21 1,822,250 -82,000 0.22 830,974,244 1,257,353 0.690 2007-09-19
2496 2007-09-14 1,904,250 580,000 0.23 830,974,244 1,352,018 0.710 2007-09-12
2497 2007-09-06 1,324,250 -30,000 0.16 830,974,244 966,703 0.730 2007-09-04
2498 2007-09-05 1,354,250 82,000 0.16 830,974,244 961,518 0.710 2007-09-03
2499 2007-08-30 1,272,250 -8,000 0.15 830,674,244 890,575 0.700 2007-08-28
2500 2007-08-29 1,280,250 44,000 0.15 830,674,244 921,780 0.720 2007-08-27
2501 2007-08-28 1,236,250 48,000 0.15 830,674,244 853,013 0.690 2007-08-24
2502 2007-08-27 1,188,250 80,000 0.14 830,674,244 736,715 0.620 2007-08-23
2503 2007-08-23 1,108,250 30,000 0.13 830,674,244 687,115 0.620 2007-08-21
2504 2007-08-22 1,078,250 80,000 0.13 830,674,244 679,298 0.630 2007-08-20
2505 2007-08-21 998,250 -20,000 0.12 830,674,244 578,985 0.580 2007-08-17
2506 2007-08-10 1,018,250 20,000 0.12 830,674,244 733,140 0.720 2007-08-08
2507 2007-08-09 998,250 -130,000 0.12 830,674,244 688,793 0.690 2007-08-07
2508 2007-08-08 1,128,250 -30,000 0.14 830,674,244 823,623 0.730 2007-08-06
2509 2007-08-03 1,158,250 28,000 0.14 830,674,244 891,853 0.770 2007-08-01
2510 2007-08-02 1,130,250 90,000 0.14 830,674,244 926,805 0.820 2007-07-31
2511 2007-07-31 1,040,250 -2,000 0.13 830,674,244 686,565 0.660 2007-07-27
2512 2007-07-24 1,042,250 10,000 0.13 830,674,244 719,153 0.690 2007-07-20
2513 2007-07-18 1,032,250 10,000 0.12 830,674,244 743,220 0.720 2007-07-16
2514 2007-07-17 1,022,250 -30,000 0.12 830,674,244 746,243 0.730 2007-07-13
2515 2007-07-16 1,052,250 30,000 0.13 830,674,244 768,143 0.730 2007-07-12
2516 2007-07-13 1,022,250 42,000 0.12 830,674,244 715,575 0.700 2007-07-11
2517 2007-07-10 980,250 6,000 0.12 830,674,244 637,163 0.650 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top