China Asia Valley Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00063 | 1986-02-26 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.062 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.062 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 32,000 | 4,000 | 0.00 | 6,352,702,084 | 1,952 | 0.061 | 2025-11-06 |
| 4 | 2025-10-21 | 28,000 | 13,000 | 0.00 | 6,352,702,084 | 1,736 | 0.062 | 2025-10-17 |
| 5 | 2025-10-16 | 15,000 | 8,000 | 0.00 | 6,352,702,084 | 1,005 | 0.067 | 2025-10-14 |
| 6 | 2025-10-10 | 7,000 | 7,000 | 0.00 | 6,352,702,084 | 476 | 0.068 | 2025-10-08 |
| 7 | 2025-09-15 | 0 | -1,000 | 0.00 | 6,352,702,084 | 0 | 0.065 | 2025-09-11 |
| 8 | 2025-09-12 | 1,000 | -2,000 | 0.00 | 6,352,702,084 | 65 | 0.065 | 2025-09-10 |
| 9 | 2025-09-04 | 3,000 | 2,000 | 0.00 | 6,352,702,084 | 186 | 0.062 | 2025-09-02 |
| 10 | 2025-09-03 | 1,000 | 1,000 | 0.00 | 6,352,702,084 | 67 | 0.067 | 2025-09-01 |
| 11 | 2024-06-11 | 0 | -72,000 | 0.00 | 6,352,702,084 | 0 | 0.110 | 2024-06-06 |
| 12 | 2024-05-24 | 72,000 | -4,000 | 0.00 | 6,352,702,084 | 6,624 | 0.092 | 2024-05-22 |
| 13 | 2024-05-22 | 76,000 | -6,000 | 0.00 | 6,352,702,084 | 6,688 | 0.088 | 2024-05-20 |
| 14 | 2024-05-21 | 82,000 | -6,000 | 0.00 | 6,352,702,084 | 7,462 | 0.091 | 2024-05-17 |
| 15 | 2024-05-20 | 88,000 | -9,000 | 0.00 | 6,352,702,084 | 7,744 | 0.088 | 2024-05-16 |
| 16 | 2024-05-03 | 97,000 | 4,000 | 0.00 | 4,419,102,084 | 9,409 | 0.097 | 2024-04-30 |
| 17 | 2024-05-02 | 93,000 | 13,000 | 0.00 | 4,119,102,084 | 8,649 | 0.093 | 2024-04-29 |
| 18 | 2024-04-30 | 80,000 | 2,000 | 0.00 | 4,019,102,084 | 6,880 | 0.086 | 2024-04-26 |
| 19 | 2024-04-29 | 78,000 | 4,000 | 0.00 | 3,119,102,084 | 7,956 | 0.102 | 2024-04-25 |
| 20 | 2024-04-26 | 74,000 | 2,000 | 0.00 | 2,819,102,084 | 8,140 | 0.110 | 2024-04-24 |
| 21 | 2024-04-25 | 72,000 | 1,000 | 0.00 | 2,819,102,084 | 7,776 | 0.108 | 2024-04-23 |
| 22 | 2024-04-23 | 71,000 | 3,000 | 0.00 | 2,819,102,084 | 7,455 | 0.105 | 2024-04-19 |
| 23 | 2024-04-18 | 68,000 | 6,000 | 0.00 | 2,819,102,084 | 5,032 | 0.074 | 2024-04-16 |
| 24 | 2024-04-17 | 62,000 | 23,000 | 0.00 | 2,819,102,084 | 4,836 | 0.078 | 2024-04-15 |
| 25 | 2024-04-15 | 39,000 | 39,000 | 0.00 | 2,819,102,084 | 2,847 | 0.073 | 2024-04-11 |
| 26 | 2020-03-24 | 0 | -42,000 | 0.00 | 2,819,102,084 | 0 | 0.190 | 2020-03-20 |
| 27 | 2020-03-23 | 42,000 | -18,000 | 0.00 | 2,819,102,084 | 7,770 | 0.185 | 2020-03-19 |
| 28 | 2020-03-19 | 60,000 | 41,000 | 0.00 | 2,819,102,084 | 11,400 | 0.190 | 2020-03-17 |
| 29 | 2020-03-16 | 19,000 | -1,000 | 0.00 | 2,819,102,084 | 3,667 | 0.193 | 2020-03-12 |
| 30 | 2020-03-10 | 20,000 | 20,000 | 0.00 | 2,819,102,084 | 4,060 | 0.203 | 2020-03-06 |
| 31 | 2020-03-06 | 0 | -277,000 | 0.00 | 2,819,102,084 | 0 | 0.195 | 2020-03-04 |
| 32 | 2020-02-28 | 277,000 | -28,000 | 0.01 | 2,819,102,084 | 59,278 | 0.214 | 2020-02-26 |
| 33 | 2020-02-25 | 305,000 | -1,000 | 0.01 | 2,819,102,084 | 58,255 | 0.191 | 2020-02-21 |
| 34 | 2020-01-16 | 306,000 | -8,000 | 0.01 | 2,819,102,084 | 66,708 | 0.218 | 2020-01-14 |
| 35 | 2020-01-14 | 314,000 | -1,000 | 0.01 | 2,819,102,084 | 68,138 | 0.217 | 2020-01-10 |
| 36 | 2020-01-13 | 315,000 | -21,000 | 0.01 | 2,819,102,084 | 69,300 | 0.220 | 2020-01-09 |
| 37 | 2020-01-10 | 336,000 | -2,000 | 0.01 | 2,819,102,084 | 73,248 | 0.218 | 2020-01-08 |
| 38 | 2020-01-09 | 338,000 | -20,000 | 0.01 | 2,819,102,084 | 72,670 | 0.215 | 2020-01-07 |
| 39 | 2019-12-06 | 358,000 | -100,000 | 0.01 | 2,819,102,084 | 80,908 | 0.226 | 2019-12-04 |
| 40 | 2019-10-23 | 458,000 | 12,000 | 0.02 | 2,819,102,084 | 113,584 | 0.248 | 2019-10-21 |
| 41 | 2019-10-14 | 446,000 | -12,000 | 0.02 | 2,819,102,084 | 110,608 | 0.248 | 2019-10-10 |
| 42 | 2019-10-11 | 458,000 | 53,000 | 0.02 | 2,819,102,084 | 116,790 | 0.255 | 2019-10-09 |
| 43 | 2019-09-27 | 405,000 | -47,000 | 0.01 | 2,819,102,084 | 109,350 | 0.270 | 2019-09-25 |
| 44 | 2019-09-23 | 452,000 | 126,000 | 0.02 | 2,819,102,084 | 117,520 | 0.260 | 2019-09-19 |
| 45 | 2019-09-18 | 326,000 | -100,000 | 0.01 | 2,819,102,084 | 83,130 | 0.255 | 2019-09-16 |
| 46 | 2019-09-16 | 426,000 | 83,000 | 0.02 | 2,819,102,084 | 99,258 | 0.233 | 2019-09-12 |
| 47 | 2019-09-12 | 343,000 | -120,000 | 0.01 | 2,819,102,084 | 79,919 | 0.233 | 2019-09-10 |
| 48 | 2019-09-11 | 463,000 | 18,000 | 0.02 | 2,819,102,084 | 110,194 | 0.238 | 2019-09-09 |
| 49 | 2019-09-10 | 445,000 | 19,000 | 0.02 | 2,819,102,084 | 107,245 | 0.241 | 2019-09-06 |
| 50 | 2019-09-09 | 426,000 | -52,000 | 0.02 | 2,819,102,084 | 103,944 | 0.244 | 2019-09-05 |
| 51 | 2019-09-04 | 478,000 | -20,000 | 0.02 | 2,819,102,084 | 117,110 | 0.245 | 2019-09-02 |
| 52 | 2019-08-29 | 498,000 | 22,000 | 0.02 | 2,819,102,084 | 124,002 | 0.249 | 2019-08-27 |
| 53 | 2019-08-28 | 476,000 | 18,000 | 0.02 | 2,819,102,084 | 113,764 | 0.239 | 2019-08-26 |
| 54 | 2019-08-27 | 458,000 | 37,000 | 0.02 | 2,819,102,084 | 111,294 | 0.243 | 2019-08-23 |
| 55 | 2019-08-26 | 421,000 | -32,000 | 0.01 | 2,819,102,084 | 103,145 | 0.245 | 2019-08-22 |
| 56 | 2019-08-23 | 453,000 | 95,000 | 0.02 | 2,819,102,084 | 107,361 | 0.237 | 2019-08-21 |
| 57 | 2019-08-20 | 358,000 | 30,000 | 0.01 | 2,819,102,084 | 89,142 | 0.249 | 2019-08-16 |
| 58 | 2019-08-19 | 328,000 | -40,000 | 0.01 | 2,819,102,084 | 80,032 | 0.244 | 2019-08-15 |
| 59 | 2019-08-16 | 368,000 | 187,000 | 0.01 | 2,819,102,084 | 89,792 | 0.244 | 2019-08-14 |
| 60 | 2019-08-15 | 181,000 | 47,000 | 0.01 | 2,819,102,084 | 44,526 | 0.246 | 2019-08-13 |
| 61 | 2019-08-14 | 134,000 | 115,000 | 0.00 | 2,819,102,084 | 34,170 | 0.255 | 2019-08-12 |
| 62 | 2019-08-12 | 19,000 | 19,000 | 0.00 | 2,819,102,084 | 4,845 | 0.255 | 2019-08-08 |
| 63 | 2017-06-20 | 0 | -114,000 | 0.00 | 2,819,102,084 | 0 | 0.495 | 2017-06-16 |
| 64 | 2017-06-02 | 114,000 | 100,000 | 0.00 | 2,819,102,084 | 55,860 | 0.490 | 2017-05-31 |
| 65 | 2017-05-18 | 14,000 | -10,000 | 0.00 | 2,819,102,084 | 6,930 | 0.495 | 2017-05-16 |
| 66 | 2017-05-17 | 24,000 | -47,000 | 0.00 | 2,819,102,084 | 12,000 | 0.500 | 2017-05-15 |
| 67 | 2017-05-15 | 71,000 | 48,000 | 0.00 | 2,819,102,084 | 34,790 | 0.490 | 2017-05-11 |
| 68 | 2017-05-11 | 23,000 | -2,000 | 0.00 | 2,819,102,084 | 11,500 | 0.500 | 2017-05-09 |
| 69 | 2017-04-27 | 25,000 | -203,000 | 0.00 | 2,819,102,084 | 12,375 | 0.495 | 2017-04-25 |
| 70 | 2017-04-12 | 228,000 | -5,000 | 0.01 | 2,819,102,084 | 112,860 | 0.495 | 2017-04-10 |
| 71 | 2017-04-07 | 233,000 | 47,000 | 0.01 | 2,819,102,084 | 118,830 | 0.510 | 2017-04-05 |
| 72 | 2017-04-05 | 186,000 | 176,000 | 0.01 | 2,819,102,084 | 94,860 | 0.510 | 2017-03-31 |
| 73 | 2017-03-31 | 10,000 | 10,000 | 0.00 | 2,819,102,084 | 5,000 | 0.500 | 2017-03-29 |
| 74 | 2017-03-16 | 0 | -20,000 | 0.00 | 2,819,102,084 | 0 | 0.520 | 2017-03-14 |
| 75 | 2017-01-20 | 20,000 | -50,000 | 0.00 | 2,819,102,084 | 10,200 | 0.510 | 2017-01-18 |
| 76 | 2016-12-30 | 70,000 | -20,000 | 0.00 | 2,819,102,084 | 37,800 | 0.540 | 2016-12-28 |
| 77 | 2016-10-26 | 90,000 | 35,000 | 0.00 | 2,819,102,084 | 70,200 | 0.780 | 2016-10-24 |
| 78 | 2016-10-17 | 55,000 | 55,000 | 0.00 | 2,819,102,084 | 43,450 | 0.790 | 2016-10-13 |
| 79 | 2016-10-13 | 0 | -140,000 | 0.00 | 2,819,102,084 | 0 | 0.790 | 2016-10-11 |
| 80 | 2016-10-12 | 140,000 | 133,000 | 0.00 | 2,819,102,084 | 114,800 | 0.820 | 2016-10-07 |
| 81 | 2016-10-07 | 7,000 | -25,000 | 0.00 | 2,819,102,084 | 5,880 | 0.840 | 2016-10-05 |
| 82 | 2016-10-06 | 32,000 | 12,000 | 0.00 | 2,819,102,084 | 26,240 | 0.820 | 2016-10-04 |
| 83 | 2016-10-05 | 20,000 | -90,000 | 0.00 | 2,819,102,084 | 16,800 | 0.840 | 2016-10-03 |
| 84 | 2016-09-29 | 110,000 | 5,000 | 0.00 | 2,819,102,084 | 83,600 | 0.760 | 2016-09-27 |
| 85 | 2016-09-27 | 105,000 | 89,000 | 0.00 | 2,819,102,084 | 84,000 | 0.800 | 2016-09-23 |
| 86 | 2016-09-23 | 16,000 | 16,000 | 0.00 | 2,819,102,084 | 12,960 | 0.810 | 2016-09-21 |
| 87 | 2016-09-22 | 0 | -138,000 | 0.00 | 2,819,102,084 | 0 | 0.830 | 2016-09-20 |
| 88 | 2016-09-20 | 138,000 | 71,000 | 0.00 | 2,819,102,084 | 114,540 | 0.830 | 2016-09-15 |
| 89 | 2016-09-14 | 67,000 | -73,000 | 0.00 | 2,819,102,084 | 56,950 | 0.850 | 2016-09-12 |
| 90 | 2016-09-13 | 140,000 | 138,000 | 0.00 | 2,819,102,084 | 120,400 | 0.860 | 2016-09-09 |
| 91 | 2016-09-05 | 2,000 | -28,000 | 0.00 | 2,819,102,084 | 1,500 | 0.750 | 2016-09-01 |
| 92 | 2016-09-01 | 30,000 | -26,000 | 0.00 | 2,819,102,084 | 21,300 | 0.710 | 2016-08-30 |
| 93 | 2016-08-31 | 56,000 | -134,000 | 0.00 | 2,819,102,084 | 38,080 | 0.680 | 2016-08-29 |
| 94 | 2016-08-29 | 190,000 | 90,000 | 0.01 | 2,819,102,084 | 115,900 | 0.610 | 2016-08-25 |
| 95 | 2016-08-25 | 100,000 | 82,000 | 0.00 | 2,819,102,084 | 64,000 | 0.640 | 2016-08-23 |
| 96 | 2016-08-19 | 18,000 | 18,000 | 0.00 | 2,819,102,084 | 11,340 | 0.630 | 2016-08-17 |
| 97 | 2016-07-27 | 0 | -24,000 | 0.00 | 2,819,102,084 | 0 | 0.500 | 2016-07-25 |
| 98 | 2016-06-21 | 24,000 | -57,000 | 0.00 | 2,819,102,084 | 11,640 | 0.485 | 2016-06-17 |
| 99 | 2016-06-20 | 81,000 | -100,000 | 0.00 | 2,819,102,084 | 38,475 | 0.475 | 2016-06-16 |
| 100 | 2016-05-10 | 181,000 | -4,000 | 0.01 | 2,819,102,084 | 85,975 | 0.475 | 2016-05-06 |
| 101 | 2016-05-09 | 185,000 | -50,000 | 0.01 | 2,819,102,084 | 87,875 | 0.475 | 2016-05-05 |
| 102 | 2016-04-28 | 235,000 | 10,000 | 0.01 | 2,819,102,084 | 113,975 | 0.485 | 2016-04-26 |
| 103 | 2016-04-26 | 225,000 | 15,000 | 0.01 | 2,819,102,084 | 108,000 | 0.480 | 2016-04-22 |
| 104 | 2016-04-21 | 210,000 | -38,000 | 0.01 | 2,819,102,084 | 102,900 | 0.490 | 2016-04-19 |
| 105 | 2016-04-20 | 248,000 | 19,000 | 0.01 | 2,819,102,084 | 117,800 | 0.475 | 2016-04-18 |
| 106 | 2016-04-19 | 229,000 | 7,000 | 0.01 | 2,819,102,084 | 111,065 | 0.485 | 2016-04-15 |
| 107 | 2016-04-14 | 222,000 | 100,000 | 0.01 | 2,819,102,084 | 104,340 | 0.470 | 2016-04-12 |
| 108 | 2016-04-13 | 122,000 | -1,000 | 0.00 | 2,819,102,084 | 59,170 | 0.485 | 2016-04-11 |
| 109 | 2016-04-08 | 123,000 | -100,000 | 0.00 | 2,819,102,084 | 59,040 | 0.480 | 2016-04-06 |
| 110 | 2016-04-07 | 223,000 | 98,000 | 0.01 | 2,819,102,084 | 109,270 | 0.490 | 2016-04-05 |
| 111 | 2016-03-29 | 125,000 | -74,000 | 0.00 | 2,819,102,084 | 68,750 | 0.550 | 2016-03-23 |
| 112 | 2016-03-24 | 199,000 | -25,000 | 0.01 | 2,819,102,084 | 107,460 | 0.540 | 2016-03-22 |
| 113 | 2016-03-23 | 224,000 | -10,000 | 0.01 | 2,819,102,084 | 118,720 | 0.530 | 2016-03-21 |
| 114 | 2016-03-21 | 234,000 | 1,000 | 0.01 | 2,819,102,084 | 119,340 | 0.510 | 2016-03-17 |
| 115 | 2016-03-18 | 233,000 | 20,000 | 0.01 | 2,819,102,084 | 114,170 | 0.490 | 2016-03-16 |
| 116 | 2016-03-14 | 213,000 | 110,000 | 0.01 | 2,819,102,084 | 106,500 | 0.500 | 2016-03-10 |
| 117 | 2016-03-10 | 103,000 | 103,000 | 0.00 | 2,819,102,084 | 53,560 | 0.520 | 2016-03-08 |
| 118 | 2016-02-12 | 0 | -45,000 | 0.00 | 2,819,102,084 | 0 | 0.480 | 2016-02-05 |
| 119 | 2016-02-11 | 45,000 | 41,000 | 0.00 | 2,819,102,084 | 21,825 | 0.485 | 2016-02-04 |
| 120 | 2016-02-05 | 4,000 | 4,000 | 0.00 | 2,819,102,084 | 1,780 | 0.445 | 2016-02-03 |
| 121 | 2016-02-02 | 0 | -78,000 | 0.00 | 2,819,102,084 | 0 | 0.420 | 2016-01-29 |
| 122 | 2016-01-29 | 78,000 | 30,000 | 0.00 | 2,819,102,084 | 30,810 | 0.395 | 2016-01-27 |
| 123 | 2016-01-28 | 48,000 | -43,000 | 0.00 | 2,819,102,084 | 18,960 | 0.395 | 2016-01-26 |
| 124 | 2016-01-27 | 91,000 | 85,000 | 0.00 | 2,819,102,084 | 35,490 | 0.390 | 2016-01-25 |
| 125 | 2016-01-26 | 6,000 | -1,000 | 0.00 | 2,819,102,084 | 2,400 | 0.400 | 2016-01-22 |
| 126 | 2016-01-25 | 7,000 | -4,000 | 0.00 | 2,819,102,084 | 2,695 | 0.385 | 2016-01-21 |
| 127 | 2016-01-22 | 11,000 | -79,000 | 0.00 | 2,819,102,084 | 4,345 | 0.395 | 2016-01-20 |
| 128 | 2016-01-21 | 90,000 | 4,000 | 0.00 | 2,819,102,084 | 39,150 | 0.435 | 2016-01-19 |
| 129 | 2016-01-19 | 86,000 | -25,000 | 0.00 | 2,819,102,084 | 33,540 | 0.390 | 2016-01-15 |
| 130 | 2016-01-18 | 111,000 | -55,000 | 0.00 | 2,819,102,084 | 47,175 | 0.425 | 2016-01-14 |
| 131 | 2016-01-15 | 166,000 | -47,000 | 0.01 | 2,819,102,084 | 70,550 | 0.425 | 2016-01-13 |
| 132 | 2016-01-14 | 213,000 | -22,000 | 0.01 | 2,819,102,084 | 91,590 | 0.430 | 2016-01-12 |
| 133 | 2016-01-13 | 235,000 | 127,000 | 0.01 | 2,819,102,084 | 101,050 | 0.430 | 2016-01-11 |
| 134 | 2016-01-12 | 108,000 | -6,000 | 0.00 | 2,819,102,084 | 49,140 | 0.455 | 2016-01-08 |
| 135 | 2016-01-11 | 114,000 | -129,000 | 0.00 | 2,819,102,084 | 53,010 | 0.465 | 2016-01-07 |
| 136 | 2016-01-08 | 243,000 | 17,000 | 0.01 | 2,819,102,084 | 116,640 | 0.480 | 2016-01-06 |
| 137 | 2016-01-07 | 226,000 | 14,000 | 0.01 | 2,819,102,084 | 111,870 | 0.495 | 2016-01-05 |
| 138 | 2016-01-06 | 212,000 | 212,000 | 0.01 | 2,819,102,084 | 106,000 | 0.500 | 2016-01-04 |
| 139 | 2016-01-05 | 0 | -119,000 | 0.00 | 2,819,102,084 | 0 | 0.480 | 2015-12-30 |
| 140 | 2016-01-04 | 119,000 | 91,000 | 0.00 | 2,819,102,084 | 57,120 | 0.480 | 2015-12-29 |
| 141 | 2015-12-30 | 28,000 | -6,000 | 0.00 | 2,819,102,084 | 13,440 | 0.480 | 2015-12-28 |
| 142 | 2015-12-28 | 34,000 | 34,000 | 0.00 | 2,819,102,084 | 16,660 | 0.490 | 2015-12-22 |
| 143 | 2015-11-27 | 0 | -145,000 | 0.00 | 2,819,102,084 | 0 | 0.460 | 2015-11-25 |
| 144 | 2015-11-25 | 145,000 | -35,000 | 0.01 | 2,819,102,084 | 69,600 | 0.480 | 2015-11-23 |
| 145 | 2015-11-24 | 180,000 | -4,000 | 0.01 | 2,819,102,084 | 90,000 | 0.500 | 2015-11-20 |
| 146 | 2015-11-23 | 184,000 | 64,000 | 0.01 | 2,819,102,084 | 93,840 | 0.510 | 2015-11-19 |
| 147 | 2015-11-19 | 120,000 | -88,000 | 0.00 | 2,819,102,084 | 61,200 | 0.510 | 2015-11-17 |
| 148 | 2015-11-18 | 208,000 | 64,000 | 0.01 | 2,819,102,084 | 106,080 | 0.510 | 2015-11-16 |
| 149 | 2015-11-17 | 144,000 | -22,000 | 0.01 | 2,819,102,084 | 76,320 | 0.530 | 2015-11-13 |
| 150 | 2015-11-16 | 166,000 | -49,000 | 0.01 | 2,819,102,084 | 86,320 | 0.520 | 2015-11-12 |
| 151 | 2015-11-12 | 215,000 | -18,000 | 0.01 | 2,809,102,084 | 122,550 | 0.570 | 2015-11-10 |
| 152 | 2015-11-11 | 233,000 | 7,000 | 0.01 | 2,809,102,084 | 113,005 | 0.485 | 2015-11-09 |
| 153 | 2015-11-10 | 226,000 | 15,000 | 0.01 | 2,661,902,084 | 119,780 | 0.530 | 2015-11-06 |
| 154 | 2015-11-09 | 211,000 | 32,000 | 0.01 | 2,661,902,084 | 111,830 | 0.530 | 2015-11-05 |
| 155 | 2015-11-06 | 179,000 | -61,000 | 0.01 | 2,661,902,084 | 98,450 | 0.550 | 2015-11-04 |
| 156 | 2015-11-05 | 240,000 | -36,000 | 0.01 | 2,661,902,084 | 120,000 | 0.500 | 2015-11-03 |
| 157 | 2015-11-03 | 276,000 | -2,000 | 0.01 | 2,661,902,084 | 131,100 | 0.475 | 2015-10-30 |
| 158 | 2015-11-02 | 278,000 | 15,000 | 0.01 | 2,661,902,084 | 129,270 | 0.465 | 2015-10-29 |
| 159 | 2015-10-30 | 263,000 | 110,000 | 0.01 | 2,649,902,084 | 128,870 | 0.490 | 2015-10-28 |
| 160 | 2015-10-29 | 153,000 | -95,000 | 0.01 | 2,649,902,084 | 74,970 | 0.490 | 2015-10-27 |
| 161 | 2015-10-28 | 248,000 | 8,000 | 0.01 | 2,649,902,084 | 126,480 | 0.510 | 2015-10-26 |
| 162 | 2015-10-27 | 240,000 | 127,000 | 0.01 | 2,649,902,084 | 100,800 | 0.420 | 2015-10-23 |
| 163 | 2015-10-26 | 113,000 | -13,000 | 0.00 | 2,649,902,084 | 50,285 | 0.445 | 2015-10-22 |
| 164 | 2015-10-23 | 126,000 | -55,000 | 0.00 | 2,649,902,084 | 55,440 | 0.440 | 2015-10-20 |
| 165 | 2015-10-22 | 181,000 | -22,000 | 0.01 | 2,649,902,084 | 85,070 | 0.470 | 2015-10-19 |
| 166 | 2015-10-20 | 203,000 | 3,000 | 0.01 | 2,649,902,084 | 98,455 | 0.485 | 2015-10-16 |
| 167 | 2015-10-16 | 200,000 | 19,000 | 0.01 | 2,649,902,084 | 102,000 | 0.510 | 2015-10-14 |
| 168 | 2015-10-15 | 181,000 | -4,000 | 0.01 | 2,649,902,084 | 99,550 | 0.550 | 2015-10-13 |
| 169 | 2015-10-14 | 185,000 | 185,000 | 0.01 | 2,649,902,084 | 107,300 | 0.580 | 2015-10-12 |
| 170 | 2015-10-13 | 0 | -76,000 | 0.00 | 2,649,902,084 | 0 | 0.630 | 2015-10-09 |
| 171 | 2015-10-12 | 76,000 | 13,000 | 0.00 | 2,649,202,084 | 44,840 | 0.590 | 2015-10-08 |
| 172 | 2015-10-09 | 63,000 | -58,000 | 0.00 | 2,642,502,084 | 40,950 | 0.650 | 2015-10-07 |
| 173 | 2015-09-16 | 121,000 | 2,000 | 0.00 | 2,639,802,084 | 72,600 | 0.600 | 2015-09-14 |
| 174 | 2015-09-14 | 119,000 | 78,000 | 0.00 | 2,639,802,084 | 73,780 | 0.620 | 2015-09-10 |
| 175 | 2015-09-11 | 41,000 | -4,000 | 0.00 | 2,639,802,084 | 26,240 | 0.640 | 2015-09-09 |
| 176 | 2015-09-10 | 45,000 | -11,000 | 0.00 | 2,639,802,084 | 23,850 | 0.530 | 2015-09-08 |
| 177 | 2015-09-09 | 56,000 | -23,000 | 0.00 | 2,639,802,084 | 27,160 | 0.485 | 2015-09-07 |
| 178 | 2015-09-08 | 79,000 | -107,000 | 0.00 | 2,639,802,084 | 36,735 | 0.465 | 2015-09-04 |
| 179 | 2015-09-07 | 186,000 | 7,000 | 0.01 | 2,639,802,084 | 89,280 | 0.480 | 2015-09-02 |
| 180 | 2015-09-04 | 179,000 | 111,000 | 0.01 | 2,639,802,084 | 86,815 | 0.485 | 2015-09-01 |
| 181 | 2015-09-02 | 68,000 | -12,000 | 0.00 | 2,639,802,084 | 32,300 | 0.475 | 2015-08-31 |
| 182 | 2015-08-31 | 80,000 | -6,000 | 0.00 | 2,639,802,084 | 49,600 | 0.620 | 2015-08-27 |
| 183 | 2015-08-28 | 86,000 | -3,000 | 0.00 | 2,639,802,084 | 50,740 | 0.590 | 2015-08-26 |
| 184 | 2015-08-27 | 89,000 | -25,000 | 0.00 | 2,639,802,084 | 56,070 | 0.630 | 2015-08-25 |
| 185 | 2015-08-26 | 114,000 | -29,000 | 0.00 | 2,639,802,084 | 71,820 | 0.630 | 2015-08-24 |
| 186 | 2015-08-19 | 143,000 | 8,000 | 0.01 | 2,639,802,084 | 115,830 | 0.810 | 2015-08-17 |
| 187 | 2015-08-18 | 135,000 | 2,000 | 0.01 | 2,639,802,084 | 114,750 | 0.850 | 2015-08-14 |
| 188 | 2015-08-17 | 133,000 | 5,000 | 0.01 | 2,639,802,084 | 109,060 | 0.820 | 2015-08-13 |
| 189 | 2015-08-14 | 128,000 | 5,000 | 0.00 | 2,639,802,084 | 104,960 | 0.820 | 2015-08-12 |
| 190 | 2015-08-13 | 123,000 | 47,000 | 0.00 | 2,639,802,084 | 100,860 | 0.820 | 2015-08-11 |
| 191 | 2015-08-12 | 76,000 | -47,000 | 0.00 | 2,639,802,084 | 66,120 | 0.870 | 2015-08-10 |
| 192 | 2015-08-11 | 123,000 | 97,000 | 0.00 | 2,639,802,084 | 114,390 | 0.930 | 2015-08-07 |
| 193 | 2015-08-10 | 26,000 | 16,000 | 0.00 | 2,639,802,084 | 23,920 | 0.920 | 2015-08-06 |
| 194 | 2015-08-07 | 10,000 | 10,000 | 0.00 | 2,639,802,084 | 9,400 | 0.940 | 2015-08-05 |
| 195 | 2015-08-04 | 0 | -27,000 | 0.00 | 2,639,802,084 | 0 | 1.000 | 2015-07-31 |
| 196 | 2015-08-03 | 27,000 | -17,000 | 0.00 | 2,639,802,084 | 26,460 | 0.980 | 2015-07-30 |
| 197 | 2015-07-31 | 44,000 | -26,000 | 0.00 | 2,639,802,084 | 42,240 | 0.960 | 2015-07-29 |
| 198 | 2015-07-30 | 70,000 | 13,000 | 0.00 | 2,639,802,084 | 72,100 | 1.030 | 2015-07-28 |
| 199 | 2015-07-29 | 57,000 | 19,000 | 0.00 | 2,639,802,084 | 55,860 | 0.980 | 2015-07-27 |
| 200 | 2015-07-28 | 38,000 | 14,000 | 0.00 | 2,639,802,084 | 41,040 | 1.080 | 2015-07-24 |
| 201 | 2015-07-27 | 24,000 | -1,000 | 0.00 | 2,639,802,084 | 25,680 | 1.070 | 2015-07-23 |
| 202 | 2015-07-24 | 25,000 | 21,000 | 0.00 | 2,639,802,084 | 27,750 | 1.110 | 2015-07-22 |
| 203 | 2015-07-23 | 4,000 | 4,000 | 0.00 | 2,639,802,084 | 4,560 | 1.140 | 2015-07-21 |
| 204 | 2015-07-20 | 0 | -143,000 | 0.00 | 2,639,802,084 | 0 | 1.020 | 2015-07-16 |
| 205 | 2015-07-17 | 143,000 | 139,000 | 0.01 | 2,639,802,084 | 138,710 | 0.970 | 2015-07-15 |
| 206 | 2015-07-16 | 4,000 | 4,000 | 0.00 | 2,639,802,084 | 3,960 | 0.990 | 2015-07-14 |
| 207 | 2015-07-14 | 0 | -98,000 | 0.00 | 2,639,802,084 | 0 | 0.920 | 2015-07-10 |
| 208 | 2015-07-13 | 98,000 | -7,000 | 0.00 | 2,639,802,084 | 79,380 | 0.810 | 2015-07-09 |
| 209 | 2015-07-10 | 105,000 | 15,000 | 0.00 | 2,639,802,084 | 66,150 | 0.630 | 2015-07-08 |
| 210 | 2015-07-09 | 90,000 | -30,000 | 0.00 | 2,639,802,084 | 76,500 | 0.850 | 2015-07-07 |
| 211 | 2015-07-08 | 120,000 | -3,000 | 0.00 | 2,639,802,084 | 106,800 | 0.890 | 2015-07-06 |
| 212 | 2015-07-07 | 123,000 | 42,000 | 0.00 | 2,639,802,084 | 118,080 | 0.960 | 2015-07-03 |
| 213 | 2015-07-06 | 81,000 | -52,000 | 0.00 | 2,639,802,084 | 89,910 | 1.110 | 2015-07-02 |
| 214 | 2015-07-03 | 133,000 | 124,000 | 0.01 | 2,639,802,084 | 156,940 | 1.180 | 2015-06-30 |
| 215 | 2015-07-02 | 9,000 | -62,000 | 0.00 | 2,639,802,084 | 8,910 | 0.990 | 2015-06-29 |
| 216 | 2015-06-30 | 71,000 | 5,000 | 0.00 | 2,639,802,084 | 67,450 | 0.950 | 2015-06-26 |
| 217 | 2015-06-29 | 66,000 | 66,000 | 0.00 | 2,639,802,084 | 58,740 | 0.890 | 2015-06-25 |
| 218 | 2015-06-25 | 0 | -21,000 | 0.00 | 2,639,802,084 | 0 | 0.910 | 2015-06-23 |
| 219 | 2015-06-24 | 21,000 | -4,000 | 0.00 | 2,639,802,084 | 18,480 | 0.880 | 2015-06-22 |
| 220 | 2015-06-23 | 25,000 | -96,000 | 0.00 | 2,639,802,084 | 23,000 | 0.920 | 2015-06-19 |
| 221 | 2015-06-22 | 121,000 | -17,000 | 0.00 | 2,639,802,084 | 121,000 | 1.000 | 2015-06-18 |
| 222 | 2015-06-19 | 138,000 | 133,000 | 0.01 | 2,639,802,084 | 131,100 | 0.950 | 2015-06-17 |
| 223 | 2015-06-18 | 5,000 | -106,000 | 0.00 | 2,639,802,084 | 4,950 | 0.990 | 2015-06-16 |
| 224 | 2015-06-17 | 111,000 | 74,000 | 0.00 | 2,639,802,084 | 107,670 | 0.970 | 2015-06-15 |
| 225 | 2015-06-16 | 37,000 | 15,000 | 0.00 | 2,639,802,084 | 32,190 | 0.870 | 2015-06-12 |
| 226 | 2015-06-15 | 22,000 | -75,000 | 0.00 | 2,639,802,084 | 18,040 | 0.820 | 2015-06-11 |
| 227 | 2015-06-12 | 97,000 | 51,000 | 0.00 | 2,639,802,084 | 74,690 | 0.770 | 2015-06-10 |
| 228 | 2015-06-11 | 46,000 | 9,000 | 0.00 | 2,639,802,084 | 34,040 | 0.740 | 2015-06-09 |
| 229 | 2015-06-10 | 37,000 | -76,000 | 0.00 | 2,639,802,084 | 28,120 | 0.760 | 2015-06-08 |
| 230 | 2015-06-09 | 113,000 | 113,000 | 0.00 | 2,639,802,084 | 93,790 | 0.830 | 2015-06-05 |
| 231 | 2015-06-05 | 0 | -123,000 | 0.00 | 2,639,802,084 | 0 | 0.950 | 2015-06-03 |
| 232 | 2015-06-04 | 123,000 | -15,000 | 0.00 | 2,639,802,084 | 110,700 | 0.900 | 2015-06-02 |
| 233 | 2015-06-03 | 138,000 | 81,000 | 0.01 | 2,639,802,084 | 131,100 | 0.950 | 2015-06-01 |
| 234 | 2015-06-02 | 57,000 | -91,000 | 0.00 | 2,639,802,084 | 52,440 | 0.920 | 2015-05-29 |
| 235 | 2015-06-01 | 148,000 | 108,000 | 0.01 | 2,639,802,084 | 128,760 | 0.870 | 2015-05-28 |
| 236 | 2015-05-29 | 40,000 | 16,000 | 0.00 | 2,639,802,084 | 37,200 | 0.930 | 2015-05-27 |
| 237 | 2015-05-28 | 24,000 | -33,000 | 0.00 | 2,639,802,084 | 20,400 | 0.850 | 2015-05-26 |
| 238 | 2015-05-27 | 57,000 | -103,000 | 0.00 | 2,639,802,084 | 48,450 | 0.850 | 2015-05-22 |
| 239 | 2015-05-22 | 160,000 | 2,000 | 0.01 | 2,639,802,084 | 123,200 | 0.770 | 2015-05-20 |
| 240 | 2015-05-20 | 158,000 | 132,000 | 0.01 | 2,639,802,084 | 131,140 | 0.830 | 2015-05-18 |
| 241 | 2015-05-19 | 26,000 | -55,000 | 0.00 | 2,639,802,084 | 18,980 | 0.730 | 2015-05-15 |
| 242 | 2015-05-18 | 81,000 | 81,000 | 0.00 | 2,639,802,084 | 60,750 | 0.750 | 2015-05-14 |
| 243 | 2015-05-12 | 0 | -42,000 | 0.00 | 2,639,802,084 | 0 | 0.780 | 2015-05-08 |
| 244 | 2015-05-11 | 42,000 | -118,000 | 0.00 | 2,639,802,084 | 29,400 | 0.700 | 2015-05-07 |
| 245 | 2015-05-08 | 160,000 | 111,000 | 0.01 | 2,639,802,084 | 116,800 | 0.730 | 2015-05-06 |
| 246 | 2015-05-07 | 49,000 | -109,000 | 0.00 | 2,639,802,084 | 38,710 | 0.790 | 2015-05-05 |
| 247 | 2015-05-06 | 158,000 | 91,000 | 0.01 | 2,639,802,084 | 118,500 | 0.750 | 2015-05-04 |
| 248 | 2015-05-05 | 67,000 | -1,000 | 0.00 | 2,639,802,084 | 49,580 | 0.740 | 2015-04-30 |
| 249 | 2015-04-30 | 68,000 | -21,000 | 0.00 | 2,639,802,084 | 50,320 | 0.740 | 2015-04-28 |
| 250 | 2015-04-29 | 89,000 | -110,000 | 0.00 | 2,639,802,084 | 68,530 | 0.770 | 2015-04-27 |
| 251 | 2015-04-28 | 199,000 | 42,000 | 0.01 | 2,639,802,084 | 107,460 | 0.540 | 2015-04-24 |
| 252 | 2015-04-27 | 157,000 | -17,000 | 0.01 | 2,639,802,084 | 81,640 | 0.520 | 2015-04-23 |
| 253 | 2015-04-24 | 174,000 | -72,000 | 0.01 | 2,639,802,084 | 92,220 | 0.530 | 2015-04-22 |
| 254 | 2015-04-23 | 246,000 | 1,000 | 0.01 | 2,639,802,084 | 123,000 | 0.500 | 2015-04-21 |
| 255 | 2015-04-22 | 245,000 | 44,000 | 0.01 | 2,639,802,084 | 127,400 | 0.520 | 2015-04-20 |
| 256 | 2015-04-21 | 201,000 | 74,000 | 0.01 | 2,639,802,084 | 100,500 | 0.500 | 2015-04-17 |
| 257 | 2015-04-20 | 127,000 | 112,000 | 0.00 | 2,639,802,084 | 59,690 | 0.470 | 2015-04-16 |
| 258 | 2015-04-17 | 15,000 | -3,000 | 0.00 | 2,639,802,084 | 6,375 | 0.425 | 2015-04-15 |
| 259 | 2015-04-16 | 18,000 | -2,000 | 0.00 | 2,639,802,084 | 7,470 | 0.415 | 2015-04-14 |
| 260 | 2015-03-23 | 20,000 | 20,000 | 0.00 | 2,635,802,084 | 5,600 | 0.280 | 2015-03-19 |
| 261 | 2015-01-22 | 0 | -187,000 | 0.00 | 2,635,802,084 | 0 | 0.230 | 2015-01-20 |
| 262 | 2015-01-21 | 187,000 | -100,000 | 0.01 | 2,635,802,084 | 42,075 | 0.225 | 2015-01-19 |
| 263 | 2015-01-12 | 287,000 | -1,000 | 0.01 | 2,635,802,084 | 70,889 | 0.247 | 2015-01-08 |
| 264 | 2015-01-05 | 288,000 | -41,000 | 0.01 | 2,635,802,084 | 69,696 | 0.242 | 2014-12-30 |
| 265 | 2015-01-02 | 329,000 | 6,000 | 0.01 | 2,635,802,084 | 81,263 | 0.247 | 2014-12-29 |
| 266 | 2014-12-23 | 323,000 | 12,000 | 0.01 | 2,635,802,084 | 76,551 | 0.237 | 2014-12-19 |
| 267 | 2014-12-16 | 311,000 | 50,000 | 0.01 | 2,635,802,084 | 71,841 | 0.231 | 2014-12-12 |
| 268 | 2014-12-11 | 261,000 | 127,000 | 0.01 | 2,635,802,084 | 59,769 | 0.229 | 2014-12-09 |
| 269 | 2014-12-10 | 134,000 | 1,000 | 0.01 | 2,635,802,084 | 33,500 | 0.250 | 2014-12-08 |
| 270 | 2014-12-02 | 133,000 | 17,000 | 0.01 | 2,635,802,084 | 39,235 | 0.295 | 2014-11-28 |
| 271 | 2014-11-28 | 116,000 | 90,000 | 0.00 | 2,631,652,084 | 37,120 | 0.320 | 2014-11-26 |
| 272 | 2014-11-27 | 26,000 | 1,000 | 0.00 | 2,631,652,084 | 7,800 | 0.300 | 2014-11-25 |
| 273 | 2014-11-24 | 25,000 | 6,000 | 0.00 | 2,631,652,084 | 6,875 | 0.275 | 2014-11-20 |
| 274 | 2014-11-20 | 19,000 | 3,000 | 0.00 | 2,631,652,084 | 5,225 | 0.275 | 2014-11-18 |
| 275 | 2014-11-19 | 16,000 | -50,000 | 0.00 | 2,631,652,084 | 4,400 | 0.275 | 2014-11-17 |
| 276 | 2014-11-18 | 66,000 | 8,000 | 0.00 | 2,631,652,084 | 18,480 | 0.280 | 2014-11-14 |
| 277 | 2014-11-13 | 58,000 | -50,000 | 0.00 | 2,631,652,084 | 16,530 | 0.285 | 2014-11-11 |
| 278 | 2014-11-10 | 108,000 | -10,000 | 0.00 | 2,631,652,084 | 32,400 | 0.300 | 2014-11-06 |
| 279 | 2014-11-06 | 118,000 | 2,000 | 0.00 | 2,631,652,084 | 35,400 | 0.300 | 2014-11-04 |
| 280 | 2014-11-04 | 116,000 | 3,000 | 0.00 | 2,631,652,084 | 33,640 | 0.290 | 2014-10-31 |
| 281 | 2014-10-31 | 113,000 | 11,000 | 0.00 | 2,631,652,084 | 33,900 | 0.300 | 2014-10-29 |
| 282 | 2014-10-30 | 102,000 | 102,000 | 0.00 | 2,631,652,084 | 30,090 | 0.295 | 2014-10-28 |
| 283 | 2014-10-29 | 0 | -110,000 | 0.00 | 2,631,652,084 | 0 | 0.310 | 2014-10-27 |
| 284 | 2014-10-28 | 110,000 | 20,000 | 0.00 | 2,631,652,084 | 32,450 | 0.295 | 2014-10-24 |
| 285 | 2014-10-24 | 90,000 | 32,000 | 0.00 | 2,631,652,084 | 26,100 | 0.290 | 2014-10-22 |
| 286 | 2014-10-23 | 58,000 | -38,000 | 0.00 | 2,631,652,084 | 15,950 | 0.275 | 2014-10-21 |
| 287 | 2014-10-22 | 96,000 | -112,000 | 0.00 | 2,631,652,084 | 25,920 | 0.270 | 2014-10-20 |
| 288 | 2014-10-21 | 208,000 | 208,000 | 0.01 | 2,631,652,084 | 55,120 | 0.265 | 2014-10-17 |
| 289 | 2010-07-06 | 0 | -147,000 | 0.00 | 2,631,652,084 | 0 | 0.167 | 2010-07-02 |
| 290 | 2010-06-30 | 147,000 | -5,000 | 0.01 | 2,631,652,084 | 24,402 | 0.166 | 2010-06-28 |
| 291 | 2010-06-29 | 152,000 | -1,000 | 0.01 | 2,631,652,084 | 26,448 | 0.174 | 2010-06-25 |
| 292 | 2010-06-23 | 153,000 | -1,000 | 0.01 | 2,631,652,084 | 28,152 | 0.184 | 2010-06-21 |
| 293 | 2010-06-22 | 154,000 | -10,000 | 0.01 | 2,631,652,084 | 28,336 | 0.184 | 2010-06-18 |
| 294 | 2010-05-18 | 164,000 | 12,000 | 0.01 | 2,631,652,084 | 31,652 | 0.193 | 2010-05-14 |
| 295 | 2010-05-05 | 152,000 | -4,000 | 0.01 | 2,631,652,084 | 32,224 | 0.212 | 2010-05-03 |
| 296 | 2010-05-04 | 156,000 | 156,000 | 0.01 | 2,631,652,084 | 34,008 | 0.218 | 2010-04-30 |
| 297 | 2010-04-30 | 0 | -160,000 | 0.00 | 2,631,652,084 | 0 | 0.231 | 2010-04-28 |
| 298 | 2010-04-29 | 160,000 | 6,000 | 0.01 | 2,631,652,084 | 33,760 | 0.211 | 2010-04-27 |
| 299 | 2010-04-26 | 154,000 | 76,000 | 0.01 | 2,631,652,084 | 30,800 | 0.200 | 2010-04-22 |
| 300 | 2010-04-21 | 78,000 | -49,000 | 0.00 | 2,631,652,084 | 15,600 | 0.200 | 2010-04-19 |
| 301 | 2010-04-19 | 127,000 | -25,000 | 0.00 | 2,631,652,084 | 25,654 | 0.202 | 2010-04-15 |
| 302 | 2010-04-16 | 152,000 | 2,000 | 0.01 | 2,631,652,084 | 31,616 | 0.208 | 2010-04-14 |
| 303 | 2010-04-14 | 150,000 | 15,000 | 0.01 | 2,631,652,084 | 30,750 | 0.205 | 2010-04-12 |
| 304 | 2010-04-13 | 135,000 | 39,000 | 0.01 | 2,631,652,084 | 27,675 | 0.205 | 2010-04-09 |
| 305 | 2010-04-12 | 96,000 | -50,000 | 0.00 | 2,631,652,084 | 19,776 | 0.206 | 2010-04-08 |
| 306 | 2010-04-09 | 146,000 | -1,000 | 0.01 | 2,631,652,084 | 30,368 | 0.208 | 2010-04-07 |
| 307 | 2010-04-07 | 147,000 | 5,000 | 0.01 | 2,631,652,084 | 31,899 | 0.217 | 2010-03-31 |
| 308 | 2010-04-01 | 142,000 | 84,000 | 0.01 | 2,631,652,084 | 29,820 | 0.210 | 2010-03-30 |
| 309 | 2010-03-31 | 58,000 | 58,000 | 0.00 | 2,631,652,084 | 12,470 | 0.215 | 2010-03-29 |
| 310 | 2010-03-22 | 0 | -77,000 | 0.00 | 2,631,652,084 | 0 | 0.218 | 2010-03-18 |
| 311 | 2010-03-05 | 77,000 | -2,000 | 0.00 | 2,631,652,084 | 12,782 | 0.166 | 2010-03-03 |
| 312 | 2010-03-04 | 79,000 | -35,000 | 0.00 | 2,631,652,084 | 13,114 | 0.166 | 2010-03-02 |
| 313 | 2010-03-03 | 114,000 | -41,000 | 0.00 | 2,631,652,084 | 18,696 | 0.164 | 2010-03-01 |
| 314 | 2010-02-25 | 155,000 | -4,000 | 0.01 | 2,631,652,084 | 25,730 | 0.166 | 2010-02-23 |
| 315 | 2010-02-24 | 159,000 | -5,000 | 0.01 | 2,631,652,084 | 26,871 | 0.169 | 2010-02-22 |
| 316 | 2010-02-18 | 164,000 | -1,000 | 0.01 | 2,631,652,084 | 27,388 | 0.167 | 2010-02-12 |
| 317 | 2010-02-17 | 165,000 | 30,000 | 0.01 | 2,631,652,084 | 27,555 | 0.167 | 2010-02-11 |
| 318 | 2010-02-12 | 135,000 | 12,000 | 0.01 | 2,631,652,084 | 21,735 | 0.161 | 2010-02-10 |
| 319 | 2010-02-10 | 123,000 | 73,000 | 0.00 | 2,631,652,084 | 19,680 | 0.160 | 2010-02-08 |
| 320 | 2010-02-05 | 50,000 | 16,000 | 0.00 | 2,631,652,084 | 8,250 | 0.165 | 2010-02-03 |
| 321 | 2010-02-02 | 34,000 | -2,000 | 0.00 | 2,631,652,084 | 5,610 | 0.165 | 2010-01-29 |
| 322 | 2010-02-01 | 36,000 | -2,000 | 0.00 | 2,631,652,084 | 6,048 | 0.168 | 2010-01-28 |
| 323 | 2010-01-27 | 38,000 | 1,000 | 0.00 | 2,631,652,084 | 6,346 | 0.167 | 2010-01-25 |
| 324 | 2010-01-26 | 37,000 | 37,000 | 0.00 | 2,631,652,084 | 6,290 | 0.170 | 2010-01-22 |
Copyright & disclaimer, Privacy policy