Xiabuxiabu Catering Management (China) Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2014-12-17 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.970 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.990 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 125 | -1 | 0.00 | 1,086,174,481 | 125 | 1.000 | 2025-10-31 |
| 5 | 2025-10-28 | 126 | -91 | 0.00 | 1,086,174,481 | 126 | 1.000 | 2025-10-24 |
| 6 | 2025-10-24 | 217 | 60 | 0.00 | 1,086,174,481 | 215 | 0.990 | 2025-10-22 |
| 7 | 2025-10-20 | 157 | -8 | 0.00 | 1,086,174,481 | 159 | 1.010 | 2025-10-16 |
| 8 | 2025-10-03 | 165 | -207 | 0.00 | 1,086,174,481 | 178 | 1.080 | 2025-09-30 |
| 9 | 2025-07-30 | 372 | -20 | 0.00 | 1,086,174,481 | 286 | 0.770 | 2025-07-28 |
| 10 | 2025-07-24 | 392 | 132 | 0.00 | 1,086,174,481 | 333 | 0.850 | 2025-07-22 |
| 11 | 2025-06-30 | 260 | 112 | 0.00 | 1,086,174,481 | 198 | 0.760 | 2025-06-26 |
| 12 | 2025-06-16 | 148 | 19 | 0.00 | 1,086,174,481 | 101 | 0.680 | 2025-06-12 |
| 13 | 2025-05-23 | 129 | 1 | 0.00 | 1,086,174,481 | 84 | 0.650 | 2025-05-21 |
| 14 | 2025-05-19 | 128 | -261 | 0.00 | 1,086,174,481 | 87 | 0.680 | 2025-05-15 |
| 15 | 2025-04-14 | 389 | -44 | 0.00 | 1,086,174,481 | 265 | 0.680 | 2025-04-10 |
| 16 | 2025-04-09 | 433 | -1 | 0.00 | 1,086,174,481 | 281 | 0.650 | 2025-04-07 |
| 17 | 2025-04-08 | 434 | 28 | 0.00 | 1,086,174,481 | 347 | 0.800 | 2025-04-03 |
| 18 | 2025-04-07 | 406 | 182 | 0.00 | 1,086,174,481 | 329 | 0.810 | 2025-04-02 |
| 19 | 2025-03-17 | 224 | 91 | 0.00 | 1,086,174,481 | 193 | 0.860 | 2025-03-13 |
| 20 | 2025-03-14 | 133 | -32 | 0.00 | 1,086,174,481 | 117 | 0.880 | 2025-03-12 |
| 21 | 2025-03-12 | 165 | 10 | 0.00 | 1,086,174,481 | 157 | 0.950 | 2025-03-10 |
| 22 | 2025-03-11 | 155 | -250 | 0.00 | 1,086,174,481 | 147 | 0.950 | 2025-03-07 |
| 23 | 2025-03-06 | 405 | 300 | 0.00 | 1,086,174,481 | 360 | 0.890 | 2025-03-04 |
| 24 | 2025-03-05 | 105 | -182 | 0.00 | 1,086,174,481 | 92 | 0.880 | 2025-03-03 |
| 25 | 2025-03-03 | 287 | 192 | 0.00 | 1,086,174,481 | 290 | 1.010 | 2025-02-27 |
| 26 | 2025-02-17 | 95 | -94 | 0.00 | 1,086,174,481 | 87 | 0.920 | 2025-02-13 |
| 27 | 2025-02-07 | 189 | -200 | 0.00 | 1,086,174,481 | 163 | 0.860 | 2025-02-05 |
| 28 | 2025-02-05 | 389 | 98 | 0.00 | 1,086,174,481 | 323 | 0.830 | 2025-02-03 |
| 29 | 2024-12-30 | 291 | -14 | 0.00 | 1,086,174,481 | 306 | 1.050 | 2024-12-23 |
| 30 | 2024-12-20 | 305 | -8 | 0.00 | 1,086,174,481 | 336 | 1.100 | 2024-12-18 |
| 31 | 2024-12-19 | 313 | -28 | 0.00 | 1,086,174,481 | 338 | 1.080 | 2024-12-17 |
| 32 | 2024-12-18 | 341 | -14 | 0.00 | 1,086,174,481 | 372 | 1.090 | 2024-12-16 |
| 33 | 2024-12-13 | 355 | 7 | 0.00 | 1,086,174,481 | 422 | 1.190 | 2024-12-11 |
| 34 | 2024-12-04 | 348 | 100 | 0.00 | 1,086,174,481 | 317 | 0.910 | 2024-12-02 |
| 35 | 2024-11-26 | 248 | -46 | 0.00 | 1,086,174,481 | 211 | 0.850 | 2024-11-22 |
| 36 | 2024-11-15 | 294 | -35 | 0.00 | 1,086,174,481 | 300 | 1.020 | 2024-11-13 |
| 37 | 2024-11-13 | 329 | -37 | 0.00 | 1,086,174,481 | 362 | 1.100 | 2024-11-11 |
| 38 | 2024-11-07 | 366 | 91 | 0.00 | 1,086,174,481 | 399 | 1.090 | 2024-11-05 |
| 39 | 2024-11-06 | 275 | 37 | 0.00 | 1,086,174,481 | 286 | 1.040 | 2024-11-04 |
| 40 | 2024-10-31 | 238 | 91 | 0.00 | 1,086,174,481 | 252 | 1.060 | 2024-10-29 |
| 41 | 2024-10-30 | 147 | 91 | 0.00 | 1,086,174,481 | 159 | 1.080 | 2024-10-28 |
| 42 | 2024-10-29 | 56 | -409 | 0.00 | 1,086,174,481 | 58 | 1.040 | 2024-10-25 |
| 43 | 2024-10-28 | 465 | 91 | 0.00 | 1,086,174,481 | 484 | 1.040 | 2024-10-24 |
| 44 | 2024-10-25 | 374 | 91 | 0.00 | 1,086,174,481 | 400 | 1.070 | 2024-10-23 |
| 45 | 2024-10-24 | 283 | 91 | 0.00 | 1,086,174,481 | 303 | 1.070 | 2024-10-22 |
| 46 | 2024-10-23 | 192 | -182 | 0.00 | 1,086,174,481 | 204 | 1.060 | 2024-10-21 |
| 47 | 2024-10-18 | 374 | 91 | 0.00 | 1,086,174,481 | 389 | 1.040 | 2024-10-16 |
| 48 | 2024-10-16 | 283 | 91 | 0.00 | 1,086,174,481 | 320 | 1.130 | 2024-10-14 |
| 49 | 2024-10-15 | 192 | -147 | 0.00 | 1,086,174,481 | 240 | 1.250 | 2024-10-10 |
| 50 | 2024-10-09 | 339 | -20 | 0.00 | 1,086,174,481 | 570 | 1.680 | 2024-10-07 |
| 51 | 2024-10-08 | 359 | 45 | 0.00 | 1,086,174,481 | 549 | 1.530 | 2024-10-04 |
| 52 | 2024-10-07 | 314 | 100 | 0.00 | 1,086,174,481 | 471 | 1.500 | 2024-10-03 |
| 53 | 2024-10-04 | 214 | 48 | 0.00 | 1,086,174,481 | 349 | 1.630 | 2024-10-02 |
| 54 | 2024-09-13 | 166 | -279 | 0.00 | 1,086,174,481 | 134 | 0.810 | 2024-09-11 |
| 55 | 2024-09-12 | 445 | 91 | 0.00 | 1,086,174,481 | 365 | 0.820 | 2024-09-10 |
| 56 | 2024-09-03 | 354 | -91 | 0.00 | 1,086,174,481 | 358 | 1.010 | 2024-08-30 |
| 57 | 2024-09-02 | 445 | 91 | 0.00 | 1,086,174,481 | 436 | 0.980 | 2024-08-29 |
| 58 | 2024-08-13 | 354 | 273 | 0.00 | 1,086,174,481 | 375 | 1.060 | 2024-08-09 |
| 59 | 2024-08-12 | 81 | -181 | 0.00 | 1,086,174,481 | 86 | 1.060 | 2024-08-08 |
| 60 | 2024-08-09 | 262 | 181 | 0.00 | 1,086,174,481 | 288 | 1.100 | 2024-08-07 |
| 61 | 2024-07-10 | 81 | 50 | 0.00 | 1,086,174,481 | 112 | 1.380 | 2024-07-08 |
| 62 | 2024-06-25 | 31 | -116 | 0.00 | 1,086,174,481 | 46 | 1.490 | 2024-06-21 |
| 63 | 2024-06-18 | 147 | -273 | 0.00 | 1,086,174,481 | 231 | 1.570 | 2024-06-14 |
| 64 | 2024-06-14 | 420 | 91 | 0.00 | 1,086,174,481 | 689 | 1.640 | 2024-06-12 |
| 65 | 2024-06-13 | 329 | 91 | 0.00 | 1,086,174,481 | 549 | 1.670 | 2024-06-11 |
| 66 | 2024-05-29 | 238 | -100 | 0.00 | 1,086,174,481 | 476 | 2.000 | 2024-05-27 |
| 67 | 2024-05-28 | 338 | 91 | 0.00 | 1,086,174,481 | 666 | 1.970 | 2024-05-24 |
| 68 | 2024-05-21 | 247 | 100 | 0.00 | 1,086,174,481 | 538 | 2.180 | 2024-05-17 |
| 69 | 2024-04-24 | 147 | -348 | 0.00 | 1,086,174,481 | 234 | 1.590 | 2024-04-22 |
| 70 | 2024-03-19 | 495 | 162 | 0.00 | 1,086,174,481 | 886 | 1.790 | 2024-03-15 |
| 71 | 2024-03-14 | 333 | -31 | 0.00 | 1,086,174,481 | 576 | 1.730 | 2024-03-12 |
| 72 | 2024-03-05 | 364 | -4 | 0.00 | 1,086,174,481 | 713 | 1.960 | 2024-03-01 |
| 73 | 2024-03-04 | 368 | 136 | 0.00 | 1,086,174,481 | 718 | 1.950 | 2024-02-29 |
| 74 | 2024-03-01 | 232 | -4 | 0.00 | 1,086,174,481 | 445 | 1.920 | 2024-02-28 |
| 75 | 2024-02-29 | 236 | 4 | 0.00 | 1,086,174,481 | 472 | 2.000 | 2024-02-27 |
| 76 | 2024-02-27 | 232 | -210 | 0.00 | 1,086,174,481 | 455 | 1.960 | 2024-02-23 |
| 77 | 2024-02-23 | 442 | 400 | 0.00 | 1,086,174,481 | 831 | 1.880 | 2024-02-21 |
| 78 | 2024-02-21 | 42 | -4 | 0.00 | 1,086,174,481 | 79 | 1.870 | 2024-02-19 |
| 79 | 2024-01-09 | 46 | -200 | 0.00 | 1,086,174,481 | 106 | 2.310 | 2024-01-05 |
| 80 | 2023-12-06 | 246 | -200 | 0.00 | 1,086,174,481 | 672 | 2.730 | 2023-12-04 |
| 81 | 2023-12-04 | 446 | 332 | 0.00 | 1,086,174,481 | 1,302 | 2.920 | 2023-11-30 |
| 82 | 2023-11-29 | 114 | -350 | 0.00 | 1,086,174,481 | 357 | 3.130 | 2023-11-27 |
| 83 | 2023-11-21 | 464 | 200 | 0.00 | 1,086,174,481 | 1,434 | 3.090 | 2023-11-17 |
| 84 | 2023-10-25 | 264 | 222 | 0.00 | 1,086,174,481 | 750 | 2.840 | 2023-10-20 |
| 85 | 2023-10-11 | 42 | -112 | 0.00 | 1,086,174,481 | 132 | 3.140 | 2023-10-09 |
| 86 | 2023-10-05 | 154 | 150 | 0.00 | 1,086,174,481 | 490 | 3.180 | 2023-10-03 |
| 87 | 2023-10-04 | 4 | -167 | 0.00 | 1,086,174,481 | 13 | 3.300 | 2023-09-29 |
| 88 | 2023-09-28 | 171 | -22 | 0.00 | 1,086,174,481 | 551 | 3.220 | 2023-09-26 |
| 89 | 2023-09-27 | 193 | -92 | 0.00 | 1,086,174,481 | 633 | 3.280 | 2023-09-25 |
| 90 | 2023-08-31 | 285 | -200 | 0.00 | 1,086,174,481 | 1,129 | 3.960 | 2023-08-29 |
| 91 | 2023-08-22 | 485 | 268 | 0.00 | 1,086,174,481 | 1,984 | 4.090 | 2023-08-18 |
| 92 | 2023-08-15 | 217 | -268 | 0.00 | 1,086,174,481 | 985 | 4.540 | 2023-08-11 |
| 93 | 2023-08-02 | 485 | 100 | 0.00 | 1,086,174,481 | 2,202 | 4.540 | 2023-07-31 |
| 94 | 2023-06-29 | 385 | -86 | 0.00 | 1,086,174,481 | 1,486 | 3.860 | 2023-06-27 |
| 95 | 2023-06-19 | 471 | 77 | 0.00 | 1,086,174,481 | 2,242 | 4.760 | 2023-06-15 |
| 96 | 2023-06-08 | 394 | 311 | 0.00 | 1,086,174,481 | 1,757 | 4.460 | 2023-06-06 |
| 97 | 2023-06-06 | 83 | -211 | 0.00 | 1,086,174,481 | 386 | 4.650 | 2023-06-02 |
| 98 | 2023-06-02 | 294 | -108 | 0.00 | 1,086,174,481 | 1,288 | 4.380 | 2023-05-31 |
| 99 | 2023-05-12 | 402 | -20 | 0.00 | 1,086,174,481 | 2,139 | 5.320 | 2023-05-10 |
| 100 | 2023-05-11 | 422 | 122 | 0.00 | 1,086,174,481 | 2,216 | 5.250 | 2023-05-09 |
| 101 | 2023-05-10 | 300 | -180 | 0.00 | 1,086,174,481 | 1,560 | 5.200 | 2023-05-08 |
| 102 | 2023-05-04 | 480 | 200 | 0.00 | 1,086,174,481 | 2,808 | 5.850 | 2023-05-02 |
| 103 | 2023-04-28 | 280 | -111 | 0.00 | 1,086,174,481 | 1,630 | 5.820 | 2023-04-26 |
| 104 | 2023-04-26 | 391 | 100 | 0.00 | 1,086,174,481 | 2,342 | 5.990 | 2023-04-24 |
| 105 | 2023-04-18 | 291 | 64 | 0.00 | 1,086,174,481 | 1,909 | 6.560 | 2023-04-14 |
| 106 | 2023-04-13 | 227 | 1 | 0.00 | 1,086,174,481 | 1,532 | 6.750 | 2023-04-11 |
| 107 | 2023-04-12 | 226 | 56 | 0.00 | 1,086,174,481 | 1,519 | 6.720 | 2023-04-06 |
| 108 | 2023-04-06 | 170 | -186 | 0.00 | 1,086,174,481 | 1,154 | 6.790 | 2023-04-03 |
| 109 | 2023-03-24 | 356 | 86 | 0.00 | 1,086,174,481 | 2,353 | 6.610 | 2023-03-22 |
| 110 | 2023-03-23 | 270 | -96 | 0.00 | 1,086,174,481 | 1,796 | 6.650 | 2023-03-21 |
| 111 | 2023-03-16 | 366 | 23 | 0.00 | 1,086,174,481 | 2,405 | 6.570 | 2023-03-14 |
| 112 | 2023-03-13 | 343 | 87 | 0.00 | 1,086,174,481 | 2,504 | 7.300 | 2023-03-09 |
| 113 | 2023-03-10 | 256 | -77 | 0.00 | 1,086,174,481 | 2,010 | 7.850 | 2023-03-08 |
| 114 | 2023-03-02 | 333 | -159 | 0.00 | 1,086,174,481 | 2,784 | 8.360 | 2023-02-28 |
| 115 | 2023-03-01 | 492 | 159 | 0.00 | 1,086,174,481 | 4,162 | 8.460 | 2023-02-27 |
| 116 | 2023-02-28 | 333 | -114 | 0.00 | 1,086,174,481 | 2,784 | 8.360 | 2023-02-24 |
| 117 | 2023-02-27 | 447 | -1 | 0.00 | 1,086,174,481 | 3,867 | 8.650 | 2023-02-23 |
| 118 | 2023-02-24 | 448 | 4 | 0.00 | 1,086,174,481 | 3,736 | 8.340 | 2023-02-22 |
| 119 | 2023-02-23 | 444 | 114 | 0.00 | 1,086,174,481 | 3,659 | 8.240 | 2023-02-21 |
| 120 | 2023-02-22 | 330 | 24 | 0.00 | 1,086,174,481 | 2,726 | 8.260 | 2023-02-20 |
| 121 | 2023-02-21 | 306 | -24 | 0.00 | 1,086,174,481 | 2,469 | 8.070 | 2023-02-17 |
| 122 | 2023-02-09 | 330 | 109 | 0.00 | 1,086,174,481 | 2,505 | 7.590 | 2023-02-07 |
| 123 | 2023-02-08 | 221 | 143 | 0.00 | 1,086,174,481 | 1,713 | 7.750 | 2023-02-06 |
| 124 | 2023-02-06 | 78 | -140 | 0.00 | 1,086,174,481 | 618 | 7.920 | 2023-02-02 |
| 125 | 2023-02-03 | 218 | 165 | 0.00 | 1,086,174,481 | 1,788 | 8.200 | 2023-02-01 |
| 126 | 2023-02-02 | 53 | -100 | 0.00 | 1,086,174,481 | 444 | 8.380 | 2023-01-31 |
| 127 | 2023-02-01 | 153 | -34 | 0.00 | 1,086,174,481 | 1,238 | 8.090 | 2023-01-30 |
| 128 | 2023-01-31 | 187 | -60 | 0.00 | 1,086,174,481 | 1,610 | 8.610 | 2023-01-27 |
| 129 | 2023-01-30 | 247 | 25 | 0.00 | 1,086,174,481 | 2,100 | 8.500 | 2023-01-26 |
| 130 | 2023-01-27 | 222 | -237 | 0.00 | 1,086,174,481 | 1,887 | 8.500 | 2023-01-20 |
| 131 | 2023-01-16 | 459 | 2 | 0.00 | 1,086,174,481 | 4,002 | 8.720 | 2023-01-12 |
| 132 | 2023-01-13 | 457 | 343 | 0.00 | 1,086,174,481 | 3,976 | 8.700 | 2023-01-11 |
| 133 | 2023-01-11 | 114 | -1 | 0.00 | 1,086,174,481 | 1,126 | 9.880 | 2023-01-09 |
| 134 | 2023-01-05 | 115 | -1 | 0.00 | 1,086,174,481 | 1,027 | 8.930 | 2023-01-03 |
| 135 | 2023-01-04 | 116 | -165 | 0.00 | 1,086,174,481 | 1,030 | 8.880 | 2022-12-30 |
| 136 | 2022-12-23 | 281 | -173 | 0.00 | 1,086,164,881 | 2,217 | 7.890 | 2022-12-21 |
| 137 | 2022-12-22 | 454 | -25 | 0.00 | 1,086,164,881 | 3,491 | 7.690 | 2022-12-20 |
| 138 | 2022-12-21 | 479 | 391 | 0.00 | 1,086,164,881 | 3,866 | 8.070 | 2022-12-19 |
| 139 | 2022-12-14 | 88 | -1 | 0.00 | 1,086,164,881 | 690 | 7.840 | 2022-12-12 |
| 140 | 2022-12-07 | 89 | -146 | 0.00 | 1,086,164,881 | 717 | 8.060 | 2022-12-05 |
| 141 | 2022-12-06 | 235 | 40 | 0.00 | 1,086,164,881 | 1,763 | 7.500 | 2022-12-02 |
| 142 | 2022-11-25 | 195 | 153 | 0.00 | 1,086,160,081 | 1,176 | 6.030 | 2022-11-23 |
| 143 | 2022-11-24 | 42 | -1 | 0.00 | 1,086,160,081 | 262 | 6.230 | 2022-11-22 |
| 144 | 2022-11-22 | 43 | -409 | 0.00 | 1,086,160,081 | 304 | 7.070 | 2022-11-18 |
| 145 | 2022-11-17 | 452 | -9,563 | 0.00 | 1,086,160,081 | 3,268 | 7.230 | 2022-11-15 |
| 146 | 2022-11-16 | 10,015 | -130 | 0.00 | 1,086,160,081 | 66,399 | 6.630 | 2022-11-14 |
| 147 | 2022-11-15 | 10,145 | -300 | 0.00 | 1,086,160,081 | 63,000 | 6.210 | 2022-11-11 |
| 148 | 2022-11-08 | 10,445 | 213 | 0.00 | 1,086,160,081 | 55,672 | 5.330 | 2022-11-04 |
| 149 | 2022-11-03 | 10,232 | 35 | 0.00 | 1,086,160,081 | 46,044 | 4.500 | 2022-11-01 |
| 150 | 2022-11-01 | 10,197 | -105 | 0.00 | 1,086,160,081 | 42,318 | 4.150 | 2022-10-28 |
| 151 | 2022-10-27 | 10,302 | -100 | 0.00 | 1,086,160,081 | 43,577 | 4.230 | 2022-10-25 |
| 152 | 2022-10-25 | 10,402 | -84 | 0.00 | 1,086,160,081 | 48,473 | 4.660 | 2022-10-21 |
| 153 | 2022-10-21 | 10,486 | 11 | 0.00 | 1,086,160,081 | 45,824 | 4.370 | 2022-10-19 |
| 154 | 2022-10-14 | 10,475 | 200 | 0.00 | 1,086,160,081 | 47,242 | 4.510 | 2022-10-12 |
| 155 | 2022-09-30 | 10,275 | 200 | 0.00 | 1,086,160,081 | 54,355 | 5.290 | 2022-09-28 |
| 156 | 2022-09-28 | 10,075 | -307 | 0.00 | 1,086,160,081 | 54,506 | 5.410 | 2022-09-26 |
| 157 | 2022-09-27 | 10,382 | -2 | 0.00 | 1,086,160,081 | 49,107 | 4.730 | 2022-09-23 |
| 158 | 2022-09-26 | 10,384 | -2 | 0.00 | 1,086,160,081 | 51,089 | 4.920 | 2022-09-22 |
| 159 | 2022-09-22 | 10,386 | -39 | 0.00 | 1,086,160,081 | 55,357 | 5.330 | 2022-09-20 |
| 160 | 2022-09-16 | 10,425 | 157 | 0.00 | 1,086,160,081 | 43,785 | 4.200 | 2022-09-14 |
| 161 | 2022-09-15 | 10,268 | -2 | 0.00 | 1,086,160,081 | 43,126 | 4.200 | 2022-09-13 |
| 162 | 2022-08-22 | 10,270 | -17 | 0.00 | 1,086,160,081 | 32,453 | 3.160 | 2022-08-18 |
| 163 | 2022-08-03 | 10,287 | -2 | 0.00 | 1,086,160,081 | 34,564 | 3.360 | 2022-08-01 |
| 164 | 2022-08-01 | 10,289 | -100 | 0.00 | 1,086,160,081 | 36,320 | 3.530 | 2022-07-28 |
| 165 | 2022-07-26 | 10,389 | 241 | 0.00 | 1,086,160,081 | 36,777 | 3.540 | 2022-07-22 |
| 166 | 2022-07-20 | 10,148 | 68 | 0.00 | 1,086,160,081 | 38,055 | 3.750 | 2022-07-18 |
| 167 | 2022-07-14 | 10,080 | -346 | 0.00 | 1,086,160,081 | 37,195 | 3.690 | 2022-07-12 |
| 168 | 2022-07-13 | 10,426 | -2 | 0.00 | 1,086,160,081 | 39,098 | 3.750 | 2022-07-11 |
| 169 | 2022-07-11 | 10,428 | 214 | 0.00 | 1,086,160,081 | 41,399 | 3.970 | 2022-07-07 |
| 170 | 2022-07-07 | 10,214 | -4 | 0.00 | 1,086,160,081 | 41,265 | 4.040 | 2022-07-05 |
| 171 | 2022-07-06 | 10,218 | -4 | 0.00 | 1,086,160,081 | 42,405 | 4.150 | 2022-07-04 |
| 172 | 2022-07-04 | 10,222 | -2 | 0.00 | 1,086,160,081 | 44,261 | 4.330 | 2022-06-29 |
| 173 | 2022-06-29 | 10,224 | -6 | 0.00 | 1,086,160,081 | 43,861 | 4.290 | 2022-06-27 |
| 174 | 2022-06-28 | 10,230 | -4 | 0.00 | 1,086,160,081 | 41,432 | 4.050 | 2022-06-24 |
| 175 | 2022-06-24 | 10,234 | -6 | 0.00 | 1,086,160,081 | 40,936 | 4.000 | 2022-06-22 |
| 176 | 2022-06-23 | 10,240 | -6 | 0.00 | 1,086,160,081 | 42,189 | 4.120 | 2022-06-21 |
| 177 | 2022-06-21 | 10,246 | -6 | 0.00 | 1,086,160,081 | 43,648 | 4.260 | 2022-06-17 |
| 178 | 2022-06-16 | 10,252 | 70 | 0.00 | 1,086,160,081 | 39,880 | 3.890 | 2022-06-14 |
| 179 | 2022-06-13 | 10,182 | 100 | 0.00 | 1,086,160,081 | 38,081 | 3.740 | 2022-06-09 |
| 180 | 2022-06-10 | 10,082 | -45 | 0.00 | 1,086,160,081 | 39,219 | 3.890 | 2022-06-08 |
| 181 | 2022-06-07 | 10,127 | 28 | 0.00 | 1,086,160,081 | 35,850 | 3.540 | 2022-06-02 |
| 182 | 2022-05-19 | 10,099 | -202 | 0.00 | 1,086,160,081 | 34,236 | 3.390 | 2022-05-17 |
| 183 | 2022-05-17 | 10,301 | 30 | 0.00 | 1,086,160,081 | 32,139 | 3.120 | 2022-05-13 |
| 184 | 2022-05-13 | 10,271 | 147 | 0.00 | 1,086,160,081 | 29,683 | 2.890 | 2022-05-11 |
| 185 | 2022-05-12 | 10,124 | 16 | 0.00 | 1,086,160,081 | 29,461 | 2.910 | 2022-05-10 |
| 186 | 2022-05-05 | 10,108 | -29 | 0.00 | 1,086,160,081 | 34,367 | 3.400 | 2022-05-03 |
| 187 | 2022-04-28 | 10,137 | -54 | 0.00 | 1,086,005,546 | 35,480 | 3.500 | 2022-04-26 |
| 188 | 2022-04-20 | 10,191 | 7 | 0.00 | 1,086,005,546 | 39,949 | 3.920 | 2022-04-14 |
| 189 | 2022-04-19 | 10,184 | -149 | 0.00 | 1,086,005,546 | 36,968 | 3.630 | 2022-04-13 |
| 190 | 2022-04-13 | 10,333 | -148 | 0.00 | 1,086,005,546 | 36,475 | 3.530 | 2022-04-11 |
| 191 | 2022-04-11 | 10,481 | 392 | 0.00 | 1,086,005,546 | 40,352 | 3.850 | 2022-04-07 |
| 192 | 2022-04-08 | 10,089 | -60 | 0.00 | 1,086,005,546 | 38,843 | 3.850 | 2022-04-06 |
| 193 | 2022-03-28 | 10,149 | 24 | 0.00 | 1,086,005,546 | 40,596 | 4.000 | 2022-03-24 |
| 194 | 2022-03-02 | 10,125 | 67 | 0.00 | 1,086,005,546 | 49,714 | 4.910 | 2022-02-28 |
| 195 | 2022-02-24 | 10,058 | -125 | 0.00 | 1,086,005,546 | 53,810 | 5.350 | 2022-02-22 |
| 196 | 2022-02-10 | 10,183 | -115 | 0.00 | 1,086,005,546 | 56,108 | 5.510 | 2022-02-08 |
| 197 | 2022-01-20 | 10,298 | 8 | 0.00 | 1,085,897,509 | 50,975 | 4.950 | 2022-01-18 |
| 198 | 2022-01-04 | 10,290 | -137 | 0.00 | 1,085,897,509 | 61,740 | 6.000 | 2021-12-30 |
| 199 | 2021-12-29 | 10,427 | 6 | 0.00 | 1,085,475,283 | 62,666 | 6.010 | 2021-12-23 |
| 200 | 2021-12-23 | 10,421 | 53 | 0.00 | 1,085,475,283 | 61,797 | 5.930 | 2021-12-21 |
| 201 | 2021-12-15 | 10,368 | 265 | 0.00 | 1,085,475,283 | 58,268 | 5.620 | 2021-12-13 |
| 202 | 2021-12-09 | 10,103 | -19 | 0.00 | 1,085,475,283 | 56,779 | 5.620 | 2021-12-07 |
| 203 | 2021-12-06 | 10,122 | -274 | 0.00 | 1,085,475,283 | 54,456 | 5.380 | 2021-12-02 |
| 204 | 2021-12-02 | 10,396 | 119 | 0.00 | 1,085,475,283 | 56,034 | 5.390 | 2021-11-30 |
| 205 | 2021-12-01 | 10,277 | -200 | 0.00 | 1,085,475,283 | 56,524 | 5.500 | 2021-11-29 |
| 206 | 2021-11-26 | 10,477 | 172 | 0.00 | 1,085,475,283 | 59,824 | 5.710 | 2021-11-24 |
| 207 | 2021-11-22 | 10,305 | 280 | 0.00 | 1,085,475,283 | 60,078 | 5.830 | 2021-11-18 |
| 208 | 2021-11-19 | 10,025 | 6,000 | 0.00 | 1,085,475,283 | 61,253 | 6.110 | 2021-11-17 |
| 209 | 2021-11-18 | 4,025 | -100 | 0.00 | 1,085,475,283 | 24,392 | 6.060 | 2021-11-16 |
| 210 | 2021-11-10 | 4,125 | 78 | 0.00 | 1,085,475,283 | 23,389 | 5.670 | 2021-11-08 |
| 211 | 2021-11-04 | 4,047 | -100 | 0.00 | 1,085,475,283 | 21,975 | 5.430 | 2021-11-02 |
| 212 | 2021-11-03 | 4,147 | -60 | 0.00 | 1,085,475,283 | 22,643 | 5.460 | 2021-11-01 |
| 213 | 2021-10-29 | 4,207 | 140 | 0.00 | 1,085,475,283 | 25,536 | 6.070 | 2021-10-27 |
| 214 | 2021-10-28 | 4,067 | 3,994 | 0.00 | 1,085,475,283 | 25,419 | 6.250 | 2021-10-26 |
| 215 | 2021-10-20 | 73 | -85 | 0.00 | 1,085,475,283 | 458 | 6.280 | 2021-10-18 |
| 216 | 2021-10-12 | 158 | -260 | 0.00 | 1,085,475,283 | 1,013 | 6.410 | 2021-10-08 |
| 217 | 2021-09-27 | 418 | -64 | 0.00 | 1,085,467,463 | 3,231 | 7.730 | 2021-09-23 |
| 218 | 2021-09-21 | 482 | 186 | 0.00 | 1,085,467,463 | 3,543 | 7.350 | 2021-09-17 |
| 219 | 2021-09-20 | 296 | 200 | 0.00 | 1,085,467,463 | 2,048 | 6.920 | 2021-09-16 |
| 220 | 2021-09-13 | 96 | -300 | 0.00 | 1,085,467,463 | 732 | 7.630 | 2021-09-09 |
| 221 | 2021-09-10 | 396 | 308 | 0.00 | 1,085,467,463 | 3,105 | 7.840 | 2021-09-08 |
| 222 | 2021-09-02 | 88 | -3,000 | 0.00 | 1,085,467,463 | 605 | 6.870 | 2021-08-31 |
| 223 | 2021-08-12 | 3,088 | -205 | 0.00 | 1,085,467,463 | 22,481 | 7.280 | 2021-08-10 |
| 224 | 2021-08-09 | 3,293 | -190 | 0.00 | 1,085,467,463 | 21,898 | 6.650 | 2021-08-05 |
| 225 | 2021-08-06 | 3,483 | 304 | 0.00 | 1,085,467,463 | 23,336 | 6.700 | 2021-08-04 |
| 226 | 2021-07-30 | 3,179 | 24 | 0.00 | 1,085,467,463 | 22,158 | 6.970 | 2021-07-28 |
| 227 | 2021-07-19 | 3,155 | -300 | 0.00 | 1,085,467,463 | 27,385 | 8.680 | 2021-07-15 |
| 228 | 2021-07-15 | 3,455 | 3,000 | 0.00 | 1,085,467,463 | 29,713 | 8.600 | 2021-07-13 |
| 229 | 2021-07-13 | 455 | 150 | 0.00 | 1,085,467,463 | 3,754 | 8.250 | 2021-07-09 |
| 230 | 2021-07-12 | 305 | 121 | 0.00 | 1,085,467,463 | 2,379 | 7.800 | 2021-07-08 |
| 231 | 2021-07-08 | 184 | 8 | 0.00 | 1,085,467,463 | 1,367 | 7.430 | 2021-07-06 |
| 232 | 2021-07-02 | 176 | 83 | 0.00 | 1,085,467,463 | 1,507 | 8.560 | 2021-06-29 |
| 233 | 2021-06-25 | 93 | -328 | 0.00 | 1,085,427,880 | 764 | 8.210 | 2021-06-23 |
| 234 | 2021-06-17 | 421 | 100 | 0.00 | 1,085,427,880 | 3,579 | 8.500 | 2021-06-15 |
| 235 | 2021-06-15 | 321 | -10,000 | 0.00 | 1,085,427,880 | 2,754 | 8.580 | 2021-06-10 |
| 236 | 2021-06-11 | 10,321 | 50 | 0.00 | 1,085,427,880 | 90,928 | 8.810 | 2021-06-09 |
| 237 | 2021-06-01 | 10,271 | -137 | 0.00 | 1,085,427,880 | 94,288 | 9.180 | 2021-05-28 |
| 238 | 2021-05-25 | 10,408 | 10,000 | 0.00 | 1,085,397,136 | 104,080 | 10.00 | 2021-05-21 |
| 239 | 2021-05-24 | 408 | 8 | 0.00 | 1,085,397,136 | 4,798 | 11.76 | 2021-05-20 |
| 240 | 2021-05-21 | 400 | 244 | 0.00 | 1,085,397,136 | 4,784 | 11.96 | 2021-05-18 |
| 241 | 2021-05-18 | 156 | 124 | 0.00 | 1,085,397,136 | 1,719 | 11.02 | 2021-05-14 |
| 242 | 2021-05-14 | 32 | -1 | 0.00 | 1,085,397,136 | 378 | 11.82 | 2021-05-12 |
| 243 | 2021-05-10 | 33 | 12 | 0.00 | 1,085,397,136 | 392 | 11.88 | 2021-05-06 |
| 244 | 2021-05-03 | 21 | -2,000 | 0.00 | 1,085,397,136 | 260 | 12.40 | 2021-04-29 |
| 245 | 2021-04-30 | 2,021 | -8,000 | 0.00 | 1,085,397,136 | 24,737 | 12.24 | 2021-04-28 |
| 246 | 2021-04-28 | 10,021 | 2,000 | 0.00 | 1,085,392,136 | 124,461 | 12.42 | 2021-04-26 |
| 247 | 2021-04-23 | 8,021 | 3,000 | 0.00 | 1,085,392,136 | 97,054 | 12.10 | 2021-04-21 |
| 248 | 2021-04-21 | 5,021 | 4,656 | 0.00 | 1,085,392,136 | 60,754 | 12.10 | 2021-04-19 |
| 249 | 2021-04-20 | 365 | 103 | 0.00 | 1,085,392,136 | 5,190 | 14.22 | 2021-04-16 |
| 250 | 2021-04-19 | 262 | 176 | 0.00 | 1,085,392,136 | 3,699 | 14.12 | 2021-04-15 |
| 251 | 2021-04-16 | 86 | -77 | 0.00 | 1,085,392,136 | 1,214 | 14.12 | 2021-04-14 |
| 252 | 2021-04-09 | 163 | 107 | 0.00 | 1,085,392,136 | 2,631 | 16.14 | 2021-04-07 |
| 253 | 2021-03-31 | 56 | -100 | 0.00 | 1,085,392,136 | 895 | 15.98 | 2021-03-29 |
| 254 | 2021-03-29 | 156 | -156 | 0.00 | 1,085,392,136 | 2,434 | 15.60 | 2021-03-25 |
| 255 | 2021-03-22 | 312 | 172 | 0.00 | 1,085,392,136 | 5,441 | 17.44 | 2021-03-18 |
| 256 | 2021-03-16 | 140 | -249 | 0.00 | 1,085,392,136 | 2,461 | 17.58 | 2021-03-12 |
| 257 | 2021-03-10 | 389 | 185 | 0.00 | 1,085,392,136 | 6,520 | 16.76 | 2021-03-08 |
| 258 | 2021-03-09 | 204 | 99 | 0.00 | 1,085,392,136 | 3,762 | 18.44 | 2021-03-05 |
| 259 | 2021-03-02 | 105 | -338 | 0.00 | 1,085,392,136 | 2,056 | 19.58 | 2021-02-26 |
| 260 | 2021-02-25 | 443 | 200 | 0.00 | 1,085,219,890 | 9,480 | 21.40 | 2021-02-23 |
| 261 | 2021-02-24 | 243 | -190 | 0.00 | 1,085,219,890 | 5,127 | 21.10 | 2021-02-22 |
| 262 | 2021-02-22 | 433 | -1,751 | 0.00 | 1,085,219,890 | 10,262 | 23.70 | 2021-02-18 |
| 263 | 2021-02-18 | 2,184 | 2,023 | 0.00 | 1,085,219,890 | 55,474 | 25.40 | 2021-02-16 |
| 264 | 2021-02-17 | 161 | -200 | 0.00 | 1,085,219,890 | 3,743 | 23.25 | 2021-02-10 |
| 265 | 2021-02-09 | 361 | 115 | 0.00 | 1,085,219,890 | 8,159 | 22.60 | 2021-02-05 |
| 266 | 2021-02-04 | 246 | -83 | 0.00 | 1,085,219,890 | 5,105 | 20.75 | 2021-02-02 |
| 267 | 2021-01-22 | 329 | -3,029 | 0.00 | 1,085,219,890 | 6,244 | 18.98 | 2021-01-20 |
| 268 | 2021-01-20 | 3,358 | 200 | 0.00 | 1,085,219,890 | 57,153 | 17.02 | 2021-01-18 |
| 269 | 2021-01-19 | 3,158 | -92 | 0.00 | 1,083,789,919 | 52,991 | 16.78 | 2021-01-15 |
| 270 | 2021-01-18 | 3,250 | 115 | 0.00 | 1,083,789,919 | 55,510 | 17.08 | 2021-01-14 |
| 271 | 2021-01-07 | 3,135 | -250 | 0.00 | 1,083,789,919 | 58,311 | 18.60 | 2021-01-05 |
| 272 | 2021-01-05 | 3,385 | -114 | 0.00 | 1,083,789,919 | 60,388 | 17.84 | 2020-12-30 |
| 273 | 2021-01-04 | 3,499 | 193 | 0.00 | 1,083,789,919 | 62,632 | 17.90 | 2020-12-29 |
| 274 | 2020-12-29 | 3,306 | 100 | 0.00 | 1,082,655,731 | 61,029 | 18.46 | 2020-12-23 |
| 275 | 2020-12-28 | 3,206 | 196 | 0.00 | 1,082,655,731 | 58,926 | 18.38 | 2020-12-22 |
| 276 | 2020-12-23 | 3,010 | -205 | 0.00 | 1,082,655,731 | 56,648 | 18.82 | 2020-12-21 |
| 277 | 2020-12-18 | 3,215 | 3,000 | 0.00 | 1,082,655,731 | 63,014 | 19.60 | 2020-12-16 |
| 278 | 2020-12-17 | 215 | -2,000 | 0.00 | 1,082,655,731 | 4,197 | 19.52 | 2020-12-15 |
| 279 | 2020-12-15 | 2,215 | 2,000 | 0.00 | 1,082,655,731 | 41,731 | 18.84 | 2020-12-11 |
| 280 | 2020-12-11 | 215 | -2,040 | 0.00 | 1,082,655,731 | 3,943 | 18.34 | 2020-12-09 |
| 281 | 2020-12-10 | 2,255 | -166 | 0.00 | 1,082,655,731 | 39,733 | 17.62 | 2020-12-08 |
| 282 | 2020-12-09 | 2,421 | 1,944 | 0.00 | 1,082,655,731 | 43,433 | 17.94 | 2020-12-07 |
| 283 | 2020-12-08 | 477 | 314 | 0.00 | 1,082,655,731 | 8,729 | 18.30 | 2020-12-04 |
| 284 | 2020-12-04 | 163 | -3,251 | 0.00 | 1,082,655,731 | 2,804 | 17.20 | 2020-12-02 |
| 285 | 2020-12-01 | 3,414 | 369 | 0.00 | 1,082,655,731 | 51,483 | 15.08 | 2020-11-27 |
| 286 | 2020-11-27 | 3,045 | -300 | 0.00 | 1,081,554,215 | 45,675 | 15.00 | 2020-11-25 |
| 287 | 2020-11-26 | 3,345 | 3,000 | 0.00 | 1,081,554,215 | 52,249 | 15.62 | 2020-11-24 |
| 288 | 2020-11-23 | 345 | 285 | 0.00 | 1,081,554,215 | 5,637 | 16.34 | 2020-11-19 |
| 289 | 2020-11-16 | 60 | 37 | 0.00 | 1,081,554,215 | 930 | 15.50 | 2020-11-12 |
| 290 | 2020-11-12 | 23 | -220 | 0.00 | 1,081,554,215 | 348 | 15.14 | 2020-11-10 |
| 291 | 2020-11-11 | 243 | 239 | 0.00 | 1,081,554,215 | 3,626 | 14.92 | 2020-11-09 |
| 292 | 2020-11-10 | 4 | -233 | 0.00 | 1,081,554,215 | 61 | 15.20 | 2020-11-06 |
| 293 | 2020-11-09 | 237 | -48 | 0.00 | 1,081,554,215 | 3,460 | 14.60 | 2020-11-05 |
| 294 | 2020-11-03 | 285 | -210 | 0.00 | 1,081,554,215 | 3,773 | 13.24 | 2020-10-30 |
| 295 | 2020-10-30 | 495 | 402 | 0.00 | 1,081,747,663 | 6,801 | 13.74 | 2020-10-28 |
| 296 | 2020-10-27 | 93 | 17 | 0.00 | 1,081,554,215 | 1,073 | 11.54 | 2020-10-22 |
| 297 | 2020-10-09 | 76 | -357 | 0.00 | 1,081,554,215 | 777 | 10.22 | 2020-10-07 |
| 298 | 2020-10-07 | 433 | 108 | 0.00 | 1,081,554,215 | 4,252 | 9.820 | 2020-10-05 |
| 299 | 2020-09-18 | 325 | -70 | 0.00 | 1,081,554,215 | 3,153 | 9.700 | 2020-09-16 |
| 300 | 2020-09-16 | 395 | 20 | 0.00 | 1,081,554,215 | 3,654 | 9.250 | 2020-09-14 |
| 301 | 2020-09-04 | 375 | 192 | 0.00 | 1,081,554,215 | 3,675 | 9.800 | 2020-09-02 |
| 302 | 2020-09-01 | 183 | -184 | 0.00 | 1,081,554,215 | 1,828 | 9.990 | 2020-08-28 |
| 303 | 2020-08-27 | 367 | -121 | 0.00 | 1,081,554,215 | 3,127 | 8.520 | 2020-08-25 |
| 304 | 2020-08-19 | 488 | 434 | 0.00 | 1,081,554,215 | 4,143 | 8.490 | 2020-08-17 |
| 305 | 2020-08-13 | 54 | -322 | 0.00 | 1,081,554,215 | 424 | 7.860 | 2020-08-11 |
| 306 | 2020-07-30 | 376 | -72 | 0.00 | 1,081,554,215 | 3,031 | 8.060 | 2020-07-28 |
| 307 | 2020-07-27 | 448 | 289 | 0.00 | 1,081,554,215 | 3,588 | 8.010 | 2020-07-23 |
| 308 | 2020-07-21 | 159 | -81 | 0.00 | 1,081,554,215 | 1,224 | 7.700 | 2020-07-17 |
| 309 | 2020-07-20 | 240 | -245 | 0.00 | 1,081,554,215 | 1,790 | 7.460 | 2020-07-16 |
| 310 | 2020-07-16 | 485 | 450 | 0.00 | 1,081,554,215 | 3,836 | 7.910 | 2020-07-14 |
| 311 | 2020-07-15 | 35 | -306 | 0.00 | 1,081,554,215 | 288 | 8.220 | 2020-07-13 |
| 312 | 2020-07-14 | 341 | 146 | 0.00 | 1,081,554,215 | 2,806 | 8.230 | 2020-07-10 |
| 313 | 2020-07-10 | 195 | 160 | 0.00 | 1,081,554,215 | 1,638 | 8.400 | 2020-07-08 |
| 314 | 2020-07-08 | 35 | 7 | 0.00 | 1,081,554,215 | 300 | 8.570 | 2020-07-06 |
| 315 | 2020-06-16 | 28 | -220 | 0.00 | 1,081,554,215 | 232 | 8.290 | 2020-06-12 |
| 316 | 2020-06-09 | 248 | 59 | 0.00 | 1,081,554,215 | 2,200 | 8.870 | 2020-06-05 |
| 317 | 2020-06-05 | 189 | 180 | 0.00 | 1,081,554,215 | 1,671 | 8.840 | 2020-06-03 |
| 318 | 2020-05-27 | 9 | -180 | 0.00 | 1,081,554,215 | 77 | 8.500 | 2020-05-25 |
| 319 | 2020-05-26 | 189 | 154 | 0.00 | 1,081,554,215 | 1,540 | 8.150 | 2020-05-22 |
| 320 | 2020-05-25 | 35 | -347 | 0.00 | 1,081,554,215 | 308 | 8.800 | 2020-05-21 |
| 321 | 2020-05-22 | 382 | -107 | 0.00 | 1,081,554,215 | 3,472 | 9.090 | 2020-05-20 |
| 322 | 2020-05-20 | 489 | 195 | 0.00 | 1,081,554,215 | 4,059 | 8.300 | 2020-05-18 |
| 323 | 2020-05-19 | 294 | -200 | 0.00 | 1,081,554,215 | 2,299 | 7.820 | 2020-05-15 |
| 324 | 2020-05-18 | 494 | -1 | 0.00 | 1,081,554,215 | 3,804 | 7.700 | 2020-05-14 |
| 325 | 2020-05-12 | 495 | 459 | 0.00 | 1,081,554,215 | 3,802 | 7.680 | 2020-05-08 |
| 326 | 2020-05-08 | 36 | -418 | 0.00 | 1,081,554,215 | 270 | 7.500 | 2020-05-06 |
| 327 | 2020-05-06 | 454 | 120 | 0.00 | 1,081,554,215 | 3,160 | 6.960 | 2020-05-04 |
| 328 | 2020-04-28 | 334 | -97 | 0.00 | 1,081,547,533 | 2,224 | 6.660 | 2020-04-24 |
| 329 | 2020-04-27 | 431 | -55 | 0.00 | 1,081,547,533 | 2,944 | 6.830 | 2020-04-23 |
| 330 | 2020-04-23 | 486 | 184 | 0.00 | 1,081,547,533 | 3,242 | 6.670 | 2020-04-21 |
| 331 | 2020-04-20 | 302 | -92 | 0.00 | 1,081,547,533 | 2,008 | 6.650 | 2020-04-16 |
| 332 | 2020-04-16 | 394 | 15 | 0.00 | 1,081,547,533 | 2,770 | 7.030 | 2020-04-14 |
| 333 | 2020-04-15 | 379 | -100 | 0.00 | 1,081,547,533 | 2,596 | 6.850 | 2020-04-09 |
| 334 | 2020-04-14 | 479 | 55 | 0.00 | 1,081,547,533 | 3,066 | 6.400 | 2020-04-08 |
| 335 | 2020-04-08 | 424 | -40 | 0.00 | 1,081,547,533 | 2,519 | 5.940 | 2020-04-06 |
| 336 | 2020-03-25 | 464 | -35 | 0.00 | 1,081,547,533 | 2,719 | 5.860 | 2020-03-23 |
| 337 | 2020-03-23 | 499 | 465 | 0.00 | 1,081,547,533 | 2,605 | 5.220 | 2020-03-19 |
| 338 | 2020-03-20 | 34 | -334 | 0.00 | 1,081,547,533 | 191 | 5.620 | 2020-03-18 |
| 339 | 2020-03-17 | 368 | -50 | 0.00 | 1,081,547,533 | 2,484 | 6.750 | 2020-03-13 |
| 340 | 2020-03-12 | 418 | 50 | 0.00 | 1,081,547,533 | 3,152 | 7.540 | 2020-03-10 |
| 341 | 2020-03-04 | 368 | 35 | 0.00 | 1,081,547,533 | 2,911 | 7.910 | 2020-03-02 |
| 342 | 2020-03-02 | 333 | 182 | 0.00 | 1,081,547,533 | 2,771 | 8.320 | 2020-02-27 |
| 343 | 2020-02-26 | 151 | -148 | 0.00 | 1,081,547,533 | 1,194 | 7.910 | 2020-02-24 |
| 344 | 2020-02-24 | 299 | -50 | 0.00 | 1,081,547,533 | 2,506 | 8.380 | 2020-02-20 |
| 345 | 2020-02-17 | 349 | 193 | 0.00 | 1,081,547,533 | 3,096 | 8.870 | 2020-02-13 |
| 346 | 2020-02-14 | 156 | -168 | 0.00 | 1,081,547,533 | 1,335 | 8.560 | 2020-02-12 |
| 347 | 2020-02-05 | 324 | 108 | 0.00 | 1,081,547,533 | 2,534 | 7.820 | 2020-02-03 |
| 348 | 2020-01-29 | 216 | -169 | 0.00 | 1,080,688,040 | 2,071 | 9.590 | 2020-01-22 |
| 349 | 2020-01-22 | 385 | 25 | 0.00 | 1,080,688,040 | 3,815 | 9.910 | 2020-01-20 |
| 350 | 2020-01-13 | 360 | 170 | 0.00 | 1,080,688,040 | 3,974 | 11.04 | 2020-01-09 |
| 351 | 2020-01-09 | 190 | -248 | 0.00 | 1,080,688,040 | 2,044 | 10.76 | 2020-01-07 |
| 352 | 2020-01-08 | 438 | 409 | 0.00 | 1,080,688,040 | 4,468 | 10.20 | 2020-01-06 |
| 353 | 2020-01-06 | 29 | -7 | 0.00 | 1,080,688,040 | 280 | 9.650 | 2020-01-02 |
| 354 | 2020-01-03 | 36 | -374 | 0.00 | 1,080,688,040 | 350 | 9.730 | 2019-12-30 |
| 355 | 2020-01-02 | 410 | 136 | 0.00 | 1,080,688,040 | 3,657 | 8.920 | 2019-12-27 |
| 356 | 2019-12-30 | 274 | -55 | 0.00 | 1,080,688,040 | 2,392 | 8.730 | 2019-12-23 |
| 357 | 2019-12-13 | 329 | 10 | 0.00 | 1,080,688,040 | 2,764 | 8.400 | 2019-12-11 |
| 358 | 2019-12-10 | 319 | -84 | 0.00 | 1,080,688,040 | 2,791 | 8.750 | 2019-12-06 |
| 359 | 2019-11-11 | 403 | 14 | 0.00 | 1,080,688,040 | 4,232 | 10.50 | 2019-11-07 |
| 360 | 2019-10-22 | 389 | -43 | 0.00 | 1,080,688,040 | 4,092 | 10.52 | 2019-10-18 |
| 361 | 2019-10-18 | 432 | 28 | 0.00 | 1,080,688,040 | 4,519 | 10.46 | 2019-10-16 |
| 362 | 2019-10-15 | 404 | 80 | 0.00 | 1,080,688,040 | 4,202 | 10.40 | 2019-10-11 |
| 363 | 2019-09-27 | 324 | -50 | 0.00 | 1,080,688,040 | 3,421 | 10.56 | 2019-09-25 |
| 364 | 2019-09-17 | 374 | 200 | 0.00 | 1,080,688,040 | 4,129 | 11.04 | 2019-09-13 |
| 365 | 2019-09-03 | 174 | -168 | 0.00 | 1,080,688,040 | 1,757 | 10.10 | 2019-08-30 |
| 366 | 2019-09-02 | 342 | 74 | 0.00 | 1,080,688,040 | 3,591 | 10.50 | 2019-08-29 |
| 367 | 2019-08-30 | 268 | -146 | 0.00 | 1,080,688,040 | 2,728 | 10.18 | 2019-08-28 |
| 368 | 2019-08-29 | 414 | 18 | 0.00 | 1,080,688,040 | 4,297 | 10.38 | 2019-08-27 |
| 369 | 2019-08-26 | 396 | 140 | 0.00 | 1,080,688,040 | 4,198 | 10.60 | 2019-08-22 |
| 370 | 2019-08-13 | 256 | -25 | 0.00 | 1,080,688,040 | 2,642 | 10.32 | 2019-08-09 |
| 371 | 2019-08-06 | 281 | 200 | 0.00 | 1,080,688,040 | 3,063 | 10.90 | 2019-08-02 |
| 372 | 2019-08-05 | 81 | -332 | 0.00 | 1,080,688,040 | 893 | 11.02 | 2019-08-01 |
| 373 | 2019-08-02 | 413 | 300 | 0.00 | 1,080,688,040 | 4,543 | 11.00 | 2019-07-31 |
| 374 | 2019-08-01 | 113 | -360 | 0.00 | 1,080,688,040 | 1,234 | 10.92 | 2019-07-30 |
| 375 | 2019-07-24 | 473 | 126 | 0.00 | 1,079,977,040 | 5,071 | 10.72 | 2019-07-22 |
| 376 | 2019-07-22 | 347 | 237 | 0.00 | 1,079,977,040 | 3,893 | 11.22 | 2019-07-18 |
| 377 | 2019-07-09 | 110 | -58 | 0.00 | 1,079,977,040 | 1,294 | 11.76 | 2019-07-05 |
| 378 | 2019-07-05 | 168 | -141 | 0.00 | 1,079,977,040 | 1,996 | 11.88 | 2019-07-03 |
| 379 | 2019-07-04 | 309 | -54 | 0.00 | 1,079,977,040 | 3,603 | 11.66 | 2019-07-02 |
| 380 | 2019-07-03 | 363 | 359 | 0.00 | 1,079,977,040 | 4,124 | 11.36 | 2019-06-28 |
| 381 | 2019-06-28 | 4 | -53 | 0.00 | 1,079,777,040 | 40 | 10.10 | 2019-06-26 |
| 382 | 2019-06-25 | 57 | -120 | 0.00 | 1,079,777,040 | 581 | 10.20 | 2019-06-21 |
| 383 | 2019-06-21 | 177 | -283 | 0.00 | 1,079,777,040 | 1,784 | 10.08 | 2019-06-19 |
| 384 | 2019-06-17 | 460 | 200 | 0.00 | 1,079,777,040 | 4,577 | 9.950 | 2019-06-13 |
| 385 | 2019-06-12 | 260 | -73 | 0.00 | 1,079,777,040 | 2,756 | 10.60 | 2019-06-10 |
| 386 | 2019-06-10 | 333 | 288 | 0.00 | 1,079,777,040 | 3,417 | 10.26 | 2019-06-05 |
| 387 | 2019-06-06 | 45 | -272 | 0.00 | 1,079,777,040 | 484 | 10.76 | 2019-06-04 |
| 388 | 2019-06-04 | 317 | -25 | 0.00 | 1,076,777,597 | 3,601 | 11.36 | 2019-05-31 |
| 389 | 2019-05-30 | 342 | -94 | 0.00 | 1,076,703,246 | 4,193 | 12.26 | 2019-05-28 |
| 390 | 2019-05-27 | 436 | 270 | 0.00 | 1,076,703,246 | 5,206 | 11.94 | 2019-05-23 |
| 391 | 2019-05-23 | 166 | 100 | 0.00 | 1,076,703,246 | 1,985 | 11.96 | 2019-05-21 |
| 392 | 2019-05-14 | 66 | -83 | 0.00 | 1,076,703,246 | 838 | 12.70 | 2019-05-09 |
| 393 | 2019-05-10 | 149 | 4 | 0.00 | 1,076,703,246 | 1,892 | 12.70 | 2019-05-08 |
| 394 | 2019-05-09 | 145 | 20 | 0.00 | 1,076,703,246 | 1,891 | 13.04 | 2019-05-07 |
| 395 | 2019-05-08 | 125 | -40 | 0.00 | 1,076,703,246 | 1,623 | 12.98 | 2019-05-06 |
| 396 | 2019-05-07 | 165 | -20 | 0.00 | 1,076,703,246 | 2,218 | 13.44 | 2019-05-03 |
| 397 | 2019-04-25 | 185 | 184 | 0.00 | 1,076,453,246 | 2,394 | 12.94 | 2019-04-23 |
| 398 | 2019-04-11 | 1 | -25 | 0.00 | 1,076,453,246 | 14 | 13.60 | 2019-04-09 |
| 399 | 2019-04-09 | 26 | -141 | 0.00 | 1,076,453,246 | 346 | 13.32 | 2019-04-04 |
| 400 | 2019-04-08 | 167 | -290 | 0.00 | 1,076,453,246 | 2,178 | 13.04 | 2019-04-03 |
| 401 | 2019-04-04 | 457 | 170 | 0.00 | 1,076,453,246 | 5,941 | 13.00 | 2019-04-02 |
| 402 | 2019-03-25 | 287 | 15 | 0.00 | 1,076,453,246 | 4,075 | 14.20 | 2019-03-21 |
| 403 | 2019-03-04 | 272 | -100 | 0.00 | 1,076,453,246 | 3,857 | 14.18 | 2019-02-28 |
| 404 | 2019-02-28 | 372 | 103 | 0.00 | 1,076,453,246 | 5,305 | 14.26 | 2019-02-26 |
| 405 | 2019-02-25 | 269 | 249 | 0.00 | 1,076,453,246 | 3,771 | 14.02 | 2019-02-21 |
| 406 | 2019-02-22 | 20 | -450 | 0.00 | 1,076,453,246 | 271 | 13.56 | 2019-02-20 |
| 407 | 2019-02-21 | 470 | 30 | 0.00 | 1,076,453,246 | 5,762 | 12.26 | 2019-02-19 |
| 408 | 2019-02-20 | 440 | -13 | 0.00 | 1,076,453,246 | 5,289 | 12.02 | 2019-02-18 |
| 409 | 2019-02-18 | 453 | 448 | 0.00 | 1,076,453,246 | 5,481 | 12.10 | 2019-02-14 |
| 410 | 2019-02-15 | 5 | -88 | 0.00 | 1,076,453,246 | 58 | 11.58 | 2019-02-13 |
| 411 | 2019-02-12 | 93 | -351 | 0.00 | 1,076,453,246 | 1,060 | 11.40 | 2019-02-08 |
| 412 | 2019-02-11 | 444 | 170 | 0.00 | 1,076,453,246 | 5,017 | 11.30 | 2019-02-01 |
| 413 | 2019-02-08 | 274 | 176 | 0.00 | 1,076,453,246 | 3,085 | 11.26 | 2019-01-31 |
| 414 | 2019-01-28 | 98 | -147 | 0.00 | 1,076,393,275 | 1,117 | 11.40 | 2019-01-24 |
| 415 | 2019-01-24 | 245 | -100 | 0.00 | 1,076,393,275 | 2,764 | 11.28 | 2019-01-22 |
| 416 | 2019-01-22 | 345 | 200 | 0.00 | 1,076,393,275 | 3,974 | 11.52 | 2019-01-18 |
| 417 | 2019-01-15 | 145 | -327 | 0.00 | 1,076,393,275 | 1,682 | 11.60 | 2019-01-11 |
| 418 | 2019-01-11 | 472 | -3 | 0.00 | 1,076,393,275 | 5,296 | 11.22 | 2019-01-09 |
| 419 | 2019-01-08 | 475 | 301 | 0.00 | 1,076,393,275 | 5,187 | 10.92 | 2019-01-04 |
| 420 | 2019-01-04 | 174 | -125 | 0.00 | 1,076,393,275 | 1,991 | 11.44 | 2019-01-02 |
| 421 | 2019-01-03 | 299 | 59 | 0.00 | 1,076,393,275 | 3,474 | 11.62 | 2018-12-28 |
| 422 | 2019-01-02 | 240 | -50 | 0.00 | 1,076,393,275 | 2,510 | 10.46 | 2018-12-27 |
| 423 | 2018-12-19 | 290 | 100 | 0.00 | 1,075,943,928 | 3,190 | 11.00 | 2018-12-17 |
| 424 | 2018-12-05 | 190 | 100 | 0.00 | 1,075,943,928 | 2,223 | 11.70 | 2018-12-03 |
| 425 | 2018-11-22 | 90 | -100 | 0.00 | 1,075,943,928 | 985 | 10.94 | 2018-11-20 |
| 426 | 2018-10-24 | 190 | -300 | 0.00 | 1,075,908,261 | 1,980 | 10.42 | 2018-10-22 |
| 427 | 2018-10-18 | 490 | 100 | 0.00 | 1,075,908,261 | 5,243 | 10.70 | 2018-10-15 |
| 428 | 2018-10-12 | 390 | 2 | 0.00 | 1,075,908,261 | 4,228 | 10.84 | 2018-10-10 |
| 429 | 2018-10-11 | 388 | 36 | 0.00 | 1,075,908,261 | 4,338 | 11.18 | 2018-10-09 |
| 430 | 2018-10-02 | 352 | 310 | 0.00 | 1,075,908,261 | 4,196 | 11.92 | 2018-09-27 |
| 431 | 2018-09-20 | 42 | -25 | 0.00 | 1,075,767,746 | 471 | 11.22 | 2018-09-18 |
| 432 | 2018-09-13 | 67 | -400 | 0.00 | 1,075,767,746 | 675 | 10.08 | 2018-09-11 |
| 433 | 2018-09-12 | 467 | 300 | 0.00 | 1,075,767,746 | 5,025 | 10.76 | 2018-09-10 |
| 434 | 2018-09-05 | 167 | -81 | 0.00 | 1,075,767,746 | 2,054 | 12.30 | 2018-09-03 |
| 435 | 2018-09-04 | 248 | -150 | 0.00 | 1,075,767,746 | 3,065 | 12.36 | 2018-08-31 |
| 436 | 2018-09-03 | 398 | 28 | 0.00 | 1,075,767,746 | 4,887 | 12.28 | 2018-08-30 |
| 437 | 2018-08-31 | 370 | -16 | 0.00 | 1,075,767,746 | 4,499 | 12.16 | 2018-08-29 |
| 438 | 2018-08-30 | 386 | 262 | 0.00 | 1,075,767,746 | 4,879 | 12.64 | 2018-08-28 |
| 439 | 2018-08-29 | 124 | 124 | 0.00 | 1,075,767,746 | 1,736 | 14.00 | 2018-08-27 |
| 440 | 2018-08-27 | 0 | -146 | 0.00 | 1,075,767,746 | 0 | 13.68 | 2018-08-23 |
| 441 | 2018-08-24 | 146 | -258 | 0.00 | 1,075,767,746 | 1,959 | 13.42 | 2018-08-22 |
| 442 | 2018-08-20 | 404 | 130 | 0.00 | 1,075,767,746 | 5,098 | 12.62 | 2018-08-16 |
| 443 | 2018-08-16 | 274 | 200 | 0.00 | 1,075,767,746 | 3,715 | 13.56 | 2018-08-14 |
| 444 | 2018-08-15 | 74 | -2,000 | 0.00 | 1,075,767,746 | 1,024 | 13.84 | 2018-08-13 |
| 445 | 2018-08-14 | 2,074 | 2,000 | 0.00 | 1,075,767,746 | 31,608 | 15.24 | 2018-08-10 |
| 446 | 2018-08-10 | 74 | -68 | 0.00 | 1,075,767,746 | 1,125 | 15.20 | 2018-08-08 |
| 447 | 2018-08-02 | 142 | 100 | 0.00 | 1,075,767,746 | 2,405 | 16.94 | 2018-07-31 |
| 448 | 2018-07-23 | 42 | -400 | 0.00 | 1,075,767,746 | 725 | 17.26 | 2018-07-19 |
| 449 | 2018-07-17 | 442 | 20 | 0.00 | 1,075,767,746 | 7,408 | 16.76 | 2018-07-13 |
| 450 | 2018-07-16 | 422 | -44 | 0.00 | 1,075,767,746 | 6,887 | 16.32 | 2018-07-12 |
| 451 | 2018-06-28 | 466 | 218 | 0.00 | 1,075,767,746 | 7,661 | 16.44 | 2018-06-26 |
| 452 | 2018-06-25 | 248 | -84 | 0.00 | 1,075,767,746 | 3,978 | 16.04 | 2018-06-21 |
| 453 | 2018-06-22 | 332 | -150 | 0.00 | 1,075,767,746 | 5,272 | 15.88 | 2018-06-20 |
| 454 | 2018-06-12 | 482 | -2,010 | 0.00 | 1,075,767,746 | 7,702 | 15.98 | 2018-06-08 |
| 455 | 2018-06-11 | 2,492 | 2,000 | 0.00 | 1,075,767,746 | 40,121 | 16.10 | 2018-06-07 |
| 456 | 2018-06-08 | 492 | 79 | 0.00 | 1,075,767,746 | 8,049 | 16.36 | 2018-06-06 |
| 457 | 2018-05-29 | 413 | -67 | 0.00 | 1,074,435,667 | 6,542 | 15.84 | 2018-05-25 |
| 458 | 2018-05-18 | 480 | -3 | 0.00 | 1,072,848,167 | 6,739 | 14.04 | 2018-05-16 |
| 459 | 2018-05-15 | 483 | 139 | 0.00 | 1,072,848,167 | 6,656 | 13.78 | 2018-05-11 |
| 460 | 2018-05-14 | 344 | 93 | 0.00 | 1,072,848,167 | 4,651 | 13.52 | 2018-05-10 |
| 461 | 2018-04-19 | 251 | 71 | 0.00 | 1,072,827,908 | 3,795 | 15.12 | 2018-04-17 |
| 462 | 2018-04-18 | 180 | -100 | 0.00 | 1,072,827,908 | 2,653 | 14.74 | 2018-04-16 |
| 463 | 2018-04-17 | 280 | -152 | 0.00 | 1,072,827,908 | 4,194 | 14.98 | 2018-04-13 |
| 464 | 2018-04-16 | 432 | 166 | 0.00 | 1,072,827,908 | 6,471 | 14.98 | 2018-04-12 |
| 465 | 2018-04-13 | 266 | -58 | 0.00 | 1,072,827,908 | 3,937 | 14.80 | 2018-04-11 |
| 466 | 2018-04-10 | 324 | 312 | 0.00 | 1,072,827,908 | 4,737 | 14.62 | 2018-04-06 |
| 467 | 2018-03-28 | 12 | -2,366 | 0.00 | 1,072,524,169 | 179 | 14.94 | 2018-03-26 |
| 468 | 2018-03-27 | 2,378 | -1,479 | 0.00 | 1,072,524,169 | 35,575 | 14.96 | 2018-03-23 |
| 469 | 2018-03-26 | 3,857 | 3,834 | 0.00 | 1,072,524,169 | 59,012 | 15.30 | 2018-03-22 |
| 470 | 2018-03-22 | 23 | -300 | 0.00 | 1,072,524,169 | 361 | 15.68 | 2018-03-20 |
| 471 | 2018-03-20 | 323 | 133 | 0.00 | 1,072,524,169 | 5,110 | 15.82 | 2018-03-16 |
| 472 | 2018-03-16 | 190 | 65 | 0.00 | 1,072,524,169 | 3,032 | 15.96 | 2018-03-14 |
| 473 | 2018-03-02 | 125 | 125 | 0.00 | 1,072,524,169 | 1,835 | 14.68 | 2018-02-28 |
| 474 | 2018-02-22 | 0 | -400 | 0.00 | 1,072,524,169 | 0 | 14.94 | 2018-02-20 |
| 475 | 2018-02-14 | 400 | 300 | 0.00 | 1,072,524,169 | 5,456 | 13.64 | 2018-02-12 |
| 476 | 2018-02-09 | 100 | 100 | 0.00 | 1,072,524,169 | 1,386 | 13.86 | 2018-02-07 |
| 477 | 2018-02-07 | 0 | -4 | 0.00 | 1,072,524,169 | 0 | 15.58 | 2018-02-05 |
| 478 | 2018-01-30 | 4 | -448 | 0.00 | 1,072,458,942 | 60 | 14.94 | 2018-01-26 |
| 479 | 2018-01-25 | 452 | -34 | 0.00 | 1,072,458,942 | 6,762 | 14.96 | 2018-01-23 |
| 480 | 2018-01-17 | 486 | 98 | 0.00 | 1,072,458,942 | 6,493 | 13.36 | 2018-01-15 |
| 481 | 2018-01-16 | 388 | 40 | 0.00 | 1,072,458,942 | 5,261 | 13.56 | 2018-01-12 |
| 482 | 2018-01-15 | 348 | 298 | 0.00 | 1,072,458,942 | 4,809 | 13.82 | 2018-01-11 |
| 483 | 2018-01-12 | 50 | -200 | 0.00 | 1,072,458,942 | 692 | 13.84 | 2018-01-10 |
| 484 | 2018-01-11 | 250 | 56 | 0.00 | 1,072,458,942 | 3,375 | 13.50 | 2018-01-09 |
| 485 | 2018-01-09 | 194 | 145 | 0.00 | 1,072,458,942 | 2,638 | 13.60 | 2018-01-05 |
| 486 | 2017-12-19 | 49 | -215 | 0.00 | 1,072,446,442 | 648 | 13.22 | 2017-12-15 |
| 487 | 2017-12-07 | 264 | 43 | 0.00 | 1,072,446,442 | 3,126 | 11.84 | 2017-12-05 |
| 488 | 2017-11-30 | 221 | 131 | 0.00 | 1,072,446,442 | 2,692 | 12.18 | 2017-11-28 |
| 489 | 2017-11-28 | 90 | -201 | 0.00 | 1,072,440,170 | 1,082 | 12.02 | 2017-11-24 |
| 490 | 2017-11-21 | 291 | -1 | 0.00 | 1,072,440,170 | 3,638 | 12.50 | 2017-11-17 |
| 491 | 2017-11-10 | 292 | 8 | 0.00 | 1,072,440,170 | 3,457 | 11.84 | 2017-11-08 |
| 492 | 2017-11-03 | 284 | 35 | 0.00 | 1,072,440,170 | 3,431 | 12.08 | 2017-11-01 |
| 493 | 2017-10-16 | 249 | -181 | 0.00 | 1,072,326,935 | 2,649 | 10.64 | 2017-10-12 |
| 494 | 2017-10-11 | 430 | -41 | 0.00 | 1,072,326,935 | 4,227 | 9.830 | 2017-10-09 |
| 495 | 2017-10-10 | 471 | 405 | 0.00 | 1,072,326,935 | 4,479 | 9.510 | 2017-10-06 |
| 496 | 2017-10-06 | 66 | -322 | 0.00 | 1,070,029,439 | 630 | 9.540 | 2017-10-03 |
| 497 | 2017-10-03 | 388 | 213 | 0.00 | 1,069,011,598 | 3,663 | 9.440 | 2017-09-28 |
| 498 | 2017-09-29 | 175 | -54 | 0.00 | 1,069,001,753 | 1,652 | 9.440 | 2017-09-27 |
| 499 | 2017-09-14 | 229 | -100 | 0.00 | 1,069,001,753 | 1,839 | 8.030 | 2017-09-12 |
| 500 | 2017-08-14 | 329 | -160 | 0.00 | 1,069,001,753 | 2,616 | 7.950 | 2017-08-10 |
| 501 | 2017-06-26 | 489 | -9,500 | 0.00 | 1,068,985,503 | 3,355 | 6.860 | 2017-06-22 |
| 502 | 2017-06-19 | 9,989 | -500 | 0.00 | 1,068,985,503 | 72,320 | 7.240 | 2017-06-15 |
| 503 | 2017-06-16 | 10,489 | 10,000 | 0.00 | 1,068,985,503 | 78,458 | 7.480 | 2017-06-14 |
| 504 | 2017-06-15 | 489 | 250 | 0.00 | 1,068,985,503 | 4,127 | 8.440 | 2017-06-13 |
| 505 | 2017-06-05 | 239 | 68 | 0.00 | 1,068,985,503 | 1,828 | 7.650 | 2017-06-01 |
| 506 | 2017-05-15 | 171 | -171 | 0.00 | 1,068,171,934 | 1,300 | 7.600 | 2017-05-11 |
| 507 | 2017-05-12 | 342 | -21 | 0.00 | 1,068,171,934 | 2,582 | 7.550 | 2017-05-10 |
| 508 | 2017-05-11 | 363 | -100 | 0.00 | 1,068,171,934 | 2,624 | 7.230 | 2017-05-09 |
| 509 | 2017-05-10 | 463 | 361 | 0.00 | 1,068,171,934 | 3,236 | 6.990 | 2017-05-08 |
| 510 | 2017-04-28 | 102 | 100 | 0.00 | 1,067,570,606 | 683 | 6.700 | 2017-04-26 |
| 511 | 2017-04-27 | 2 | -168 | 0.00 | 1,067,570,606 | 13 | 6.730 | 2017-04-25 |
| 512 | 2017-04-26 | 170 | 96 | 0.00 | 1,067,570,606 | 1,107 | 6.510 | 2017-04-24 |
| 513 | 2017-04-21 | 74 | -217 | 0.00 | 1,067,570,606 | 441 | 5.960 | 2017-04-19 |
| 514 | 2017-04-20 | 291 | 17 | 0.00 | 1,067,570,606 | 1,679 | 5.770 | 2017-04-18 |
| 515 | 2017-03-31 | 274 | -212 | 0.00 | 1,067,570,606 | 1,633 | 5.960 | 2017-03-29 |
| 516 | 2017-03-22 | 486 | 300 | 0.00 | 1,067,449,818 | 2,513 | 5.170 | 2017-03-20 |
| 517 | 2017-01-23 | 186 | -302 | 0.00 | 1,065,911,220 | 891 | 4.790 | 2017-01-19 |
| 518 | 2016-12-28 | 488 | 372 | 0.00 | 1,065,787,720 | 2,518 | 5.160 | 2016-12-22 |
| 519 | 2016-12-21 | 116 | 65 | 0.00 | 1,065,787,720 | 592 | 5.100 | 2016-12-19 |
| 520 | 2016-09-21 | 51 | -400 | 0.00 | 1,065,446,220 | 222 | 4.360 | 2016-09-19 |
| 521 | 2016-09-06 | 451 | 400 | 0.00 | 1,065,446,220 | 1,849 | 4.100 | 2016-09-02 |
| 522 | 2016-08-31 | 51 | -250 | 0.00 | 1,065,446,220 | 214 | 4.190 | 2016-08-29 |
| 523 | 2016-08-30 | 301 | 32 | 0.00 | 1,065,395,438 | 1,285 | 4.270 | 2016-08-26 |
| 524 | 2016-07-14 | 269 | -179 | 0.00 | 1,065,395,438 | 1,073 | 3.990 | 2016-07-12 |
| 525 | 2016-06-07 | 448 | 175 | 0.00 | 1,064,945,438 | 1,747 | 3.900 | 2016-06-03 |
| 526 | 2016-06-06 | 273 | -175 | 0.00 | 1,064,945,438 | 1,136 | 4.160 | 2016-06-02 |
| 527 | 2016-05-12 | 448 | 351 | 0.00 | 1,064,942,087 | 1,980 | 4.420 | 2016-05-10 |
| 528 | 2016-04-29 | 97 | -220 | 0.00 | 1,064,760,338 | 418 | 4.310 | 2016-04-27 |
| 529 | 2016-04-11 | 317 | 191 | 0.00 | 1,064,760,338 | 1,537 | 4.850 | 2016-04-07 |
| 530 | 2016-04-08 | 126 | 100 | 0.00 | 1,064,760,338 | 604 | 4.790 | 2016-04-06 |
| 531 | 2016-04-06 | 26 | -242 | 0.00 | 1,064,760,338 | 130 | 4.990 | 2016-04-01 |
| 532 | 2016-04-05 | 268 | -41 | 0.00 | 1,064,760,338 | 1,394 | 5.200 | 2016-03-31 |
| 533 | 2016-03-10 | 309 | -100 | 0.00 | 1,064,250,879 | 1,066 | 3.450 | 2016-03-08 |
| 534 | 2016-02-12 | 409 | 182 | 0.00 | 1,064,250,879 | 1,280 | 3.130 | 2016-02-05 |
| 535 | 2016-02-01 | 227 | -217 | 0.00 | 1,064,250,879 | 645 | 2.840 | 2016-01-28 |
| 536 | 2016-01-28 | 444 | 44 | 0.00 | 1,064,185,452 | 1,230 | 2.770 | 2016-01-26 |
| 537 | 2016-01-26 | 400 | 100 | 0.00 | 1,064,185,452 | 1,096 | 2.740 | 2016-01-22 |
| 538 | 2015-12-03 | 300 | -900 | 0.00 | 1,063,800,652 | 1,050 | 3.500 | 2015-12-01 |
| 539 | 2015-12-02 | 1,200 | 1,000 | 0.00 | 1,063,800,652 | 4,320 | 3.600 | 2015-11-30 |
| 540 | 2015-07-15 | 200 | 200 | 0.00 | 1,063,800,652 | 750 | 3.750 | 2015-07-13 |
| 541 | 2015-01-12 | 0 | -6,000 | 0.00 | 1,054,364,152 | 0 | 4.660 | 2015-01-08 |
| 542 | 2015-01-08 | 6,000 | 6,000 | 0.00 | 1,054,364,152 | 28,380 | 4.730 | 2015-01-06 |
Copyright & disclaimer, Privacy policy