Xiabuxiabu Catering Management (China) Holdings Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00520 | 2014-12-17 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.970 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 129,000 | -10,000 | 0.01 | 1,086,174,481 | 123,840 | 0.960 | 2025-10-21 |
| 4 | 2025-10-10 | 139,000 | -1,000 | 0.01 | 1,086,174,481 | 136,220 | 0.980 | 2025-10-08 |
| 5 | 2025-09-29 | 140,000 | 6,000 | 0.01 | 1,086,174,481 | 142,800 | 1.020 | 2025-09-25 |
| 6 | 2025-09-18 | 134,000 | 10,000 | 0.01 | 1,086,174,481 | 123,280 | 0.920 | 2025-09-16 |
| 7 | 2025-09-15 | 124,000 | -9,500 | 0.01 | 1,086,174,481 | 102,920 | 0.830 | 2025-09-11 |
| 8 | 2025-09-12 | 133,500 | 7,500 | 0.01 | 1,086,174,481 | 112,140 | 0.840 | 2025-09-10 |
| 9 | 2025-09-10 | 126,000 | 5,000 | 0.01 | 1,086,174,481 | 105,840 | 0.840 | 2025-09-08 |
| 10 | 2025-08-27 | 121,000 | -10,500 | 0.01 | 1,086,174,481 | 98,010 | 0.810 | 2025-08-25 |
| 11 | 2025-08-20 | 131,500 | -5,000 | 0.01 | 1,086,174,481 | 105,200 | 0.800 | 2025-08-18 |
| 12 | 2025-08-14 | 136,500 | -150,000 | 0.01 | 1,086,174,481 | 109,200 | 0.800 | 2025-08-12 |
| 13 | 2025-08-13 | 286,500 | 1,000 | 0.03 | 1,086,174,481 | 232,065 | 0.810 | 2025-08-11 |
| 14 | 2025-08-04 | 285,500 | 5,000 | 0.03 | 1,086,174,481 | 222,690 | 0.780 | 2025-07-31 |
| 15 | 2025-08-01 | 280,500 | -1,000 | 0.03 | 1,086,174,481 | 230,010 | 0.820 | 2025-07-30 |
| 16 | 2025-07-28 | 281,500 | 500 | 0.03 | 1,086,174,481 | 230,830 | 0.820 | 2025-07-24 |
| 17 | 2025-07-04 | 281,000 | -10,500 | 0.03 | 1,086,174,481 | 216,370 | 0.770 | 2025-07-02 |
| 18 | 2025-06-30 | 291,500 | 11,500 | 0.03 | 1,086,174,481 | 221,540 | 0.760 | 2025-06-26 |
| 19 | 2025-06-19 | 280,000 | -10,000 | 0.03 | 1,086,174,481 | 184,800 | 0.660 | 2025-06-17 |
| 20 | 2025-05-28 | 290,000 | 1,000 | 0.03 | 1,086,174,481 | 191,400 | 0.660 | 2025-05-26 |
| 21 | 2025-05-23 | 289,000 | 13,000 | 0.03 | 1,086,174,481 | 187,850 | 0.650 | 2025-05-21 |
| 22 | 2025-05-22 | 276,000 | 1,000 | 0.03 | 1,086,174,481 | 182,160 | 0.660 | 2025-05-20 |
| 23 | 2025-05-12 | 275,000 | 500 | 0.03 | 1,086,174,481 | 195,250 | 0.710 | 2025-05-08 |
| 24 | 2025-04-15 | 274,500 | 500 | 0.03 | 1,086,174,481 | 181,170 | 0.660 | 2025-04-11 |
| 25 | 2025-04-09 | 274,000 | 100,000 | 0.03 | 1,086,174,481 | 178,100 | 0.650 | 2025-04-07 |
| 26 | 2025-04-07 | 174,000 | 37,500 | 0.02 | 1,086,174,481 | 140,940 | 0.810 | 2025-04-02 |
| 27 | 2025-04-03 | 136,500 | 12,500 | 0.01 | 1,086,174,481 | 110,565 | 0.810 | 2025-04-01 |
| 28 | 2025-04-01 | 124,000 | 1,500 | 0.01 | 1,086,174,481 | 106,640 | 0.860 | 2025-03-28 |
| 29 | 2025-03-27 | 122,500 | 500 | 0.01 | 1,086,174,481 | 106,575 | 0.870 | 2025-03-25 |
| 30 | 2025-03-24 | 122,000 | -5,000 | 0.01 | 1,086,174,481 | 111,020 | 0.910 | 2025-03-20 |
| 31 | 2025-03-19 | 127,000 | 3,500 | 0.01 | 1,086,174,481 | 124,460 | 0.980 | 2025-03-17 |
| 32 | 2025-03-18 | 123,500 | 1,000 | 0.01 | 1,086,174,481 | 111,150 | 0.900 | 2025-03-14 |
| 33 | 2025-03-17 | 122,500 | 500 | 0.01 | 1,086,174,481 | 105,350 | 0.860 | 2025-03-13 |
| 34 | 2025-03-14 | 122,000 | 7,000 | 0.01 | 1,086,174,481 | 107,360 | 0.880 | 2025-03-12 |
| 35 | 2025-03-07 | 115,000 | 500 | 0.01 | 1,086,174,481 | 104,650 | 0.910 | 2025-03-05 |
| 36 | 2025-03-05 | 114,500 | 10,000 | 0.01 | 1,086,174,481 | 100,760 | 0.880 | 2025-03-03 |
| 37 | 2025-03-03 | 104,500 | 11,000 | 0.01 | 1,086,174,481 | 105,545 | 1.010 | 2025-02-27 |
| 38 | 2025-02-28 | 93,500 | -7,500 | 0.01 | 1,086,174,481 | 86,020 | 0.920 | 2025-02-26 |
| 39 | 2025-02-27 | 101,000 | 500 | 0.01 | 1,086,174,481 | 87,870 | 0.870 | 2025-02-25 |
| 40 | 2025-01-24 | 100,500 | 1,000 | 0.01 | 1,086,174,481 | 85,425 | 0.850 | 2025-01-22 |
| 41 | 2025-01-15 | 99,500 | 7,000 | 0.01 | 1,086,174,481 | 85,570 | 0.860 | 2025-01-13 |
| 42 | 2025-01-08 | 92,500 | -2,500 | 0.01 | 1,086,174,481 | 89,725 | 0.970 | 2025-01-06 |
| 43 | 2024-12-17 | 95,000 | 2,500 | 0.01 | 1,086,174,481 | 107,350 | 1.130 | 2024-12-13 |
| 44 | 2024-12-13 | 92,500 | 5,000 | 0.01 | 1,086,174,481 | 110,075 | 1.190 | 2024-12-11 |
| 45 | 2024-11-25 | 87,500 | -2,500 | 0.01 | 1,086,174,481 | 80,500 | 0.920 | 2024-11-21 |
| 46 | 2024-11-22 | 90,000 | -3,000 | 0.01 | 1,086,174,481 | 89,100 | 0.990 | 2024-11-20 |
| 47 | 2024-11-12 | 93,000 | 2,000 | 0.01 | 1,086,174,481 | 106,950 | 1.150 | 2024-11-08 |
| 48 | 2024-11-11 | 91,000 | 1,000 | 0.01 | 1,086,174,481 | 109,200 | 1.200 | 2024-11-07 |
| 49 | 2024-11-08 | 90,000 | -31,000 | 0.01 | 1,086,174,481 | 98,100 | 1.090 | 2024-11-06 |
| 50 | 2024-11-05 | 121,000 | 29,500 | 0.01 | 1,086,174,481 | 129,470 | 1.070 | 2024-11-01 |
| 51 | 2024-11-04 | 91,500 | -500 | 0.01 | 1,086,174,481 | 91,500 | 1.000 | 2024-10-31 |
| 52 | 2024-10-31 | 92,000 | 3,000 | 0.01 | 1,086,174,481 | 97,520 | 1.060 | 2024-10-29 |
| 53 | 2024-10-28 | 89,000 | -14,500 | 0.01 | 1,086,174,481 | 92,560 | 1.040 | 2024-10-24 |
| 54 | 2024-10-25 | 103,500 | -1,500 | 0.01 | 1,086,174,481 | 110,745 | 1.070 | 2024-10-23 |
| 55 | 2024-10-23 | 105,000 | 500 | 0.01 | 1,086,174,481 | 111,300 | 1.060 | 2024-10-21 |
| 56 | 2024-10-22 | 104,500 | -7,500 | 0.01 | 1,086,174,481 | 110,770 | 1.060 | 2024-10-18 |
| 57 | 2024-10-21 | 112,000 | 4,500 | 0.01 | 1,086,174,481 | 107,520 | 0.960 | 2024-10-17 |
| 58 | 2024-10-17 | 107,500 | -30,500 | 0.01 | 1,086,174,481 | 110,725 | 1.030 | 2024-10-15 |
| 59 | 2024-10-16 | 138,000 | 25,500 | 0.01 | 1,086,174,481 | 155,940 | 1.130 | 2024-10-14 |
| 60 | 2024-10-15 | 112,500 | 10,500 | 0.01 | 1,086,174,481 | 140,625 | 1.250 | 2024-10-10 |
| 61 | 2024-10-14 | 102,000 | -14,500 | 0.01 | 1,086,174,481 | 119,340 | 1.170 | 2024-10-09 |
| 62 | 2024-10-10 | 116,500 | 24,500 | 0.01 | 1,086,174,481 | 139,800 | 1.200 | 2024-10-08 |
| 63 | 2024-10-09 | 92,000 | 5,500 | 0.01 | 1,086,174,481 | 154,560 | 1.680 | 2024-10-07 |
| 64 | 2024-10-08 | 86,500 | 5,000 | 0.01 | 1,086,174,481 | 132,345 | 1.530 | 2024-10-04 |
| 65 | 2024-10-07 | 81,500 | -4,500 | 0.01 | 1,086,174,481 | 122,250 | 1.500 | 2024-10-03 |
| 66 | 2024-10-04 | 86,000 | -54,500 | 0.01 | 1,086,174,481 | 140,180 | 1.630 | 2024-10-02 |
| 67 | 2024-10-03 | 140,500 | 38,500 | 0.01 | 1,086,174,481 | 217,775 | 1.550 | 2024-09-30 |
| 68 | 2024-10-02 | 102,000 | 27,500 | 0.01 | 1,086,174,481 | 118,320 | 1.160 | 2024-09-27 |
| 69 | 2024-09-30 | 74,500 | 5,000 | 0.01 | 1,086,174,481 | 83,440 | 1.120 | 2024-09-26 |
| 70 | 2024-09-27 | 69,500 | 1,000 | 0.01 | 1,086,174,481 | 56,990 | 0.820 | 2024-09-25 |
| 71 | 2024-08-30 | 68,500 | -2,000 | 0.01 | 1,086,174,481 | 65,760 | 0.960 | 2024-08-28 |
| 72 | 2024-08-20 | 70,500 | -20,500 | 0.01 | 1,086,174,481 | 71,910 | 1.020 | 2024-08-16 |
| 73 | 2024-08-06 | 91,000 | 4,000 | 0.01 | 1,086,174,481 | 111,020 | 1.220 | 2024-08-02 |
| 74 | 2024-07-19 | 87,000 | 20,500 | 0.01 | 1,086,174,481 | 120,930 | 1.390 | 2024-07-17 |
| 75 | 2024-06-24 | 66,500 | -38,000 | 0.01 | 1,086,174,481 | 99,085 | 1.490 | 2024-06-20 |
| 76 | 2024-06-21 | 104,500 | 1,000 | 0.01 | 1,086,174,481 | 163,020 | 1.560 | 2024-06-19 |
| 77 | 2024-06-11 | 103,500 | -4,000 | 0.01 | 1,086,174,481 | 179,055 | 1.730 | 2024-06-06 |
| 78 | 2024-06-03 | 107,500 | -1,000 | 0.01 | 1,086,174,481 | 198,875 | 1.850 | 2024-05-30 |
| 79 | 2024-05-29 | 108,500 | -3,500 | 0.01 | 1,086,174,481 | 217,000 | 2.000 | 2024-05-27 |
| 80 | 2024-05-20 | 112,000 | -1,000 | 0.01 | 1,086,174,481 | 250,880 | 2.240 | 2024-05-16 |
| 81 | 2024-05-16 | 113,000 | 3,000 | 0.01 | 1,086,174,481 | 251,990 | 2.230 | 2024-05-13 |
| 82 | 2024-05-07 | 110,000 | 1,000 | 0.01 | 1,086,174,481 | 204,600 | 1.860 | 2024-05-03 |
| 83 | 2024-03-21 | 109,000 | -500 | 0.01 | 1,086,174,481 | 192,930 | 1.770 | 2024-03-19 |
| 84 | 2024-03-20 | 109,500 | -12,500 | 0.01 | 1,086,174,481 | 198,195 | 1.810 | 2024-03-18 |
| 85 | 2024-03-19 | 122,000 | -1,000 | 0.01 | 1,086,174,481 | 218,380 | 1.790 | 2024-03-15 |
| 86 | 2024-03-15 | 123,000 | 3,000 | 0.01 | 1,086,174,481 | 215,250 | 1.750 | 2024-03-13 |
| 87 | 2024-03-12 | 120,000 | 12,500 | 0.01 | 1,086,174,481 | 213,600 | 1.780 | 2024-03-08 |
| 88 | 2024-02-22 | 107,500 | -500 | 0.01 | 1,086,174,481 | 193,500 | 1.800 | 2024-02-20 |
| 89 | 2024-02-14 | 108,000 | 500 | 0.01 | 1,086,174,481 | 200,880 | 1.860 | 2024-02-07 |
| 90 | 2024-02-08 | 107,500 | 500 | 0.01 | 1,086,174,481 | 202,100 | 1.880 | 2024-02-06 |
| 91 | 2024-02-06 | 107,000 | 500 | 0.01 | 1,086,174,481 | 192,600 | 1.800 | 2024-02-02 |
| 92 | 2024-01-02 | 106,500 | 37,500 | 0.01 | 1,086,174,481 | 260,925 | 2.450 | 2023-12-28 |
| 93 | 2023-12-07 | 69,000 | 500 | 0.01 | 1,086,174,481 | 183,540 | 2.660 | 2023-12-05 |
| 94 | 2023-12-01 | 68,500 | -13,000 | 0.01 | 1,086,174,481 | 202,075 | 2.950 | 2023-11-29 |
| 95 | 2023-11-29 | 81,500 | 7,000 | 0.01 | 1,086,174,481 | 255,095 | 3.130 | 2023-11-27 |
| 96 | 2023-11-27 | 74,500 | 6,000 | 0.01 | 1,086,174,481 | 245,105 | 3.290 | 2023-11-23 |
| 97 | 2023-11-06 | 68,500 | -11,000 | 0.01 | 1,086,174,481 | 195,910 | 2.860 | 2023-11-02 |
| 98 | 2023-10-27 | 79,500 | -500 | 0.01 | 1,086,174,481 | 221,805 | 2.790 | 2023-10-25 |
| 99 | 2023-10-10 | 80,000 | 11,000 | 0.01 | 1,086,174,481 | 254,400 | 3.180 | 2023-10-06 |
| 100 | 2023-09-14 | 69,000 | 3,500 | 0.01 | 1,086,174,481 | 240,120 | 3.480 | 2023-09-12 |
| 101 | 2023-09-12 | 65,500 | -6,500 | 0.01 | 1,086,174,481 | 225,320 | 3.440 | 2023-09-07 |
| 102 | 2023-09-07 | 72,000 | -59,000 | 0.01 | 1,086,174,481 | 263,520 | 3.660 | 2023-09-05 |
| 103 | 2023-08-31 | 131,000 | 500 | 0.01 | 1,086,174,481 | 518,760 | 3.960 | 2023-08-29 |
| 104 | 2023-08-30 | 130,500 | 17,500 | 0.01 | 1,086,174,481 | 514,170 | 3.940 | 2023-08-28 |
| 105 | 2023-08-23 | 113,000 | 1,500 | 0.01 | 1,086,174,481 | 446,350 | 3.950 | 2023-08-21 |
| 106 | 2023-08-22 | 111,500 | -6,000 | 0.01 | 1,086,174,481 | 456,035 | 4.090 | 2023-08-18 |
| 107 | 2023-08-21 | 117,500 | 7,000 | 0.01 | 1,086,174,481 | 502,900 | 4.280 | 2023-08-17 |
| 108 | 2023-08-14 | 110,500 | 37,000 | 0.01 | 1,086,174,481 | 524,875 | 4.750 | 2023-08-10 |
| 109 | 2023-08-11 | 73,500 | -2,000 | 0.01 | 1,086,174,481 | 346,185 | 4.710 | 2023-08-09 |
| 110 | 2023-08-10 | 75,500 | 8,000 | 0.01 | 1,086,174,481 | 334,465 | 4.430 | 2023-08-08 |
| 111 | 2023-08-02 | 67,500 | -2,000 | 0.01 | 1,086,174,481 | 306,450 | 4.540 | 2023-07-31 |
| 112 | 2023-08-01 | 69,500 | 5,000 | 0.01 | 1,086,174,481 | 293,985 | 4.230 | 2023-07-28 |
| 113 | 2023-07-26 | 64,500 | -1,500 | 0.01 | 1,086,174,481 | 240,585 | 3.730 | 2023-07-24 |
| 114 | 2023-07-07 | 66,000 | 1,500 | 0.01 | 1,086,174,481 | 249,480 | 3.780 | 2023-07-05 |
| 115 | 2023-06-26 | 64,500 | 500 | 0.01 | 1,086,174,481 | 243,810 | 3.780 | 2023-06-21 |
| 116 | 2023-06-23 | 64,000 | -7,000 | 0.01 | 1,086,174,481 | 252,160 | 3.940 | 2023-06-20 |
| 117 | 2023-06-20 | 71,000 | 6,000 | 0.01 | 1,086,174,481 | 328,730 | 4.630 | 2023-06-16 |
| 118 | 2023-06-19 | 65,000 | 7,000 | 0.01 | 1,086,174,481 | 309,400 | 4.760 | 2023-06-15 |
| 119 | 2023-06-13 | 58,000 | -2,000 | 0.01 | 1,086,174,481 | 252,300 | 4.350 | 2023-06-09 |
| 120 | 2023-06-02 | 60,000 | -7,000 | 0.01 | 1,086,174,481 | 262,800 | 4.380 | 2023-05-31 |
| 121 | 2023-05-25 | 67,000 | 500 | 0.01 | 1,086,174,481 | 340,360 | 5.080 | 2023-05-23 |
| 122 | 2023-05-22 | 66,500 | 9,000 | 0.01 | 1,086,174,481 | 325,850 | 4.900 | 2023-05-18 |
| 123 | 2023-05-15 | 57,500 | 1,000 | 0.01 | 1,086,174,481 | 301,875 | 5.250 | 2023-05-11 |
| 124 | 2023-04-26 | 56,500 | -3,000 | 0.01 | 1,086,174,481 | 338,435 | 5.990 | 2023-04-24 |
| 125 | 2023-04-24 | 59,500 | -500 | 0.01 | 1,086,174,481 | 380,205 | 6.390 | 2023-04-20 |
| 126 | 2023-04-14 | 60,000 | -500 | 0.01 | 1,086,174,481 | 393,000 | 6.550 | 2023-04-12 |
| 127 | 2023-04-06 | 60,500 | -500 | 0.01 | 1,086,174,481 | 410,795 | 6.790 | 2023-04-03 |
| 128 | 2023-04-03 | 61,000 | -500 | 0.01 | 1,086,174,481 | 414,800 | 6.800 | 2023-03-30 |
| 129 | 2023-03-31 | 61,500 | -1,000 | 0.01 | 1,086,174,481 | 395,445 | 6.430 | 2023-03-29 |
| 130 | 2023-03-24 | 62,500 | -1,500 | 0.01 | 1,086,174,481 | 413,125 | 6.610 | 2023-03-22 |
| 131 | 2023-03-23 | 64,000 | 1,000 | 0.01 | 1,086,174,481 | 425,600 | 6.650 | 2023-03-21 |
| 132 | 2023-03-22 | 63,000 | -500 | 0.01 | 1,086,174,481 | 396,270 | 6.290 | 2023-03-20 |
| 133 | 2023-03-15 | 63,500 | 7,500 | 0.01 | 1,086,174,481 | 440,690 | 6.940 | 2023-03-13 |
| 134 | 2023-03-14 | 56,000 | -1,000 | 0.01 | 1,086,174,481 | 379,680 | 6.780 | 2023-03-10 |
| 135 | 2023-03-13 | 57,000 | 500 | 0.01 | 1,086,174,481 | 416,100 | 7.300 | 2023-03-09 |
| 136 | 2023-03-09 | 56,500 | -1,500 | 0.01 | 1,086,174,481 | 474,600 | 8.400 | 2023-03-07 |
| 137 | 2023-03-08 | 58,000 | 1,000 | 0.01 | 1,086,174,481 | 510,400 | 8.800 | 2023-03-06 |
| 138 | 2023-03-03 | 57,000 | 500 | 0.01 | 1,086,174,481 | 513,000 | 9.000 | 2023-03-01 |
| 139 | 2023-03-01 | 56,500 | 3,500 | 0.01 | 1,086,174,481 | 477,990 | 8.460 | 2023-02-27 |
| 140 | 2023-02-28 | 53,000 | -6,000 | 0.00 | 1,086,174,481 | 443,080 | 8.360 | 2023-02-24 |
| 141 | 2023-02-24 | 59,000 | 500 | 0.01 | 1,086,174,481 | 492,060 | 8.340 | 2023-02-22 |
| 142 | 2023-02-21 | 58,500 | 1,000 | 0.01 | 1,086,174,481 | 472,095 | 8.070 | 2023-02-17 |
| 143 | 2023-02-16 | 57,500 | -6,000 | 0.01 | 1,086,174,481 | 486,450 | 8.460 | 2023-02-14 |
| 144 | 2023-02-15 | 63,500 | 6,000 | 0.01 | 1,086,174,481 | 546,100 | 8.600 | 2023-02-13 |
| 145 | 2023-02-14 | 57,500 | 2,000 | 0.01 | 1,086,174,481 | 455,400 | 7.920 | 2023-02-10 |
| 146 | 2023-02-09 | 55,500 | 4,000 | 0.01 | 1,086,174,481 | 421,245 | 7.590 | 2023-02-07 |
| 147 | 2023-02-06 | 51,500 | 1,500 | 0.00 | 1,086,174,481 | 407,880 | 7.920 | 2023-02-02 |
| 148 | 2023-02-03 | 50,000 | -7,500 | 0.00 | 1,086,174,481 | 410,000 | 8.200 | 2023-02-01 |
| 149 | 2023-02-01 | 57,500 | -2,500 | 0.01 | 1,086,174,481 | 465,175 | 8.090 | 2023-01-30 |
| 150 | 2023-01-31 | 60,000 | 2,500 | 0.01 | 1,086,174,481 | 516,600 | 8.610 | 2023-01-27 |
| 151 | 2023-01-30 | 57,500 | 2,000 | 0.01 | 1,086,174,481 | 488,750 | 8.500 | 2023-01-26 |
| 152 | 2023-01-26 | 55,500 | -1,000 | 0.01 | 1,086,174,481 | 447,330 | 8.060 | 2023-01-19 |
| 153 | 2023-01-20 | 56,500 | 500 | 0.01 | 1,086,174,481 | 457,085 | 8.090 | 2023-01-18 |
| 154 | 2023-01-19 | 56,000 | 2,000 | 0.01 | 1,086,174,481 | 439,040 | 7.840 | 2023-01-17 |
| 155 | 2023-01-18 | 54,000 | 4,000 | 0.00 | 1,086,174,481 | 435,240 | 8.060 | 2023-01-16 |
| 156 | 2023-01-17 | 50,000 | -3,500 | 0.00 | 1,086,174,481 | 432,500 | 8.650 | 2023-01-13 |
| 157 | 2023-01-16 | 53,500 | 3,000 | 0.00 | 1,086,174,481 | 466,520 | 8.720 | 2023-01-12 |
| 158 | 2023-01-13 | 50,500 | -500 | 0.00 | 1,086,174,481 | 439,350 | 8.700 | 2023-01-11 |
| 159 | 2023-01-11 | 51,000 | -2,000 | 0.00 | 1,086,174,481 | 503,880 | 9.880 | 2023-01-09 |
| 160 | 2023-01-10 | 53,000 | -500 | 0.00 | 1,086,174,481 | 491,840 | 9.280 | 2023-01-06 |
| 161 | 2023-01-09 | 53,500 | -4,500 | 0.00 | 1,086,174,481 | 499,690 | 9.340 | 2023-01-05 |
| 162 | 2023-01-06 | 58,000 | 3,500 | 0.01 | 1,086,174,481 | 531,860 | 9.170 | 2023-01-04 |
| 163 | 2023-01-05 | 54,500 | 500 | 0.01 | 1,086,174,481 | 486,685 | 8.930 | 2023-01-03 |
| 164 | 2023-01-03 | 54,000 | 4,500 | 0.00 | 1,086,174,481 | 488,160 | 9.040 | 2022-12-29 |
| 165 | 2022-12-30 | 49,500 | -3,000 | 0.00 | 1,086,164,881 | 456,390 | 9.220 | 2022-12-28 |
| 166 | 2022-12-29 | 52,500 | 2,000 | 0.00 | 1,086,164,881 | 471,450 | 8.980 | 2022-12-23 |
| 167 | 2022-12-28 | 50,500 | -1,500 | 0.00 | 1,086,164,881 | 461,065 | 9.130 | 2022-12-22 |
| 168 | 2022-12-23 | 52,000 | 1,000 | 0.00 | 1,086,164,881 | 410,280 | 7.890 | 2022-12-21 |
| 169 | 2022-12-21 | 51,000 | 500 | 0.00 | 1,086,164,881 | 411,570 | 8.070 | 2022-12-19 |
| 170 | 2022-12-15 | 50,500 | -2,500 | 0.00 | 1,086,164,881 | 426,725 | 8.450 | 2022-12-13 |
| 171 | 2022-12-14 | 53,000 | -4,500 | 0.00 | 1,086,164,881 | 415,520 | 7.840 | 2022-12-12 |
| 172 | 2022-12-13 | 57,500 | 500 | 0.01 | 1,086,164,881 | 468,050 | 8.140 | 2022-12-09 |
| 173 | 2022-12-12 | 57,000 | 2,500 | 0.01 | 1,086,164,881 | 457,140 | 8.020 | 2022-12-08 |
| 174 | 2022-12-09 | 54,500 | -6,000 | 0.01 | 1,086,164,881 | 401,665 | 7.370 | 2022-12-07 |
| 175 | 2022-12-08 | 60,500 | 4,500 | 0.01 | 1,086,164,881 | 458,590 | 7.580 | 2022-12-06 |
| 176 | 2022-12-07 | 56,000 | -3,500 | 0.01 | 1,086,164,881 | 451,360 | 8.060 | 2022-12-05 |
| 177 | 2022-12-06 | 59,500 | 8,000 | 0.01 | 1,086,164,881 | 446,250 | 7.500 | 2022-12-02 |
| 178 | 2022-12-05 | 51,500 | -9,000 | 0.00 | 1,086,164,881 | 359,470 | 6.980 | 2022-12-01 |
| 179 | 2022-12-02 | 60,500 | 8,500 | 0.01 | 1,086,164,881 | 461,615 | 7.630 | 2022-11-30 |
| 180 | 2022-12-01 | 52,000 | 1,500 | 0.00 | 1,086,164,881 | 357,760 | 6.880 | 2022-11-29 |
| 181 | 2022-11-30 | 50,500 | -4,500 | 0.00 | 1,086,164,881 | 320,170 | 6.340 | 2022-11-28 |
| 182 | 2022-11-29 | 55,000 | 2,500 | 0.01 | 1,086,160,081 | 321,750 | 5.850 | 2022-11-25 |
| 183 | 2022-11-28 | 52,500 | -3,000 | 0.00 | 1,086,160,081 | 323,925 | 6.170 | 2022-11-24 |
| 184 | 2022-11-25 | 55,500 | 2,000 | 0.01 | 1,086,160,081 | 334,665 | 6.030 | 2022-11-23 |
| 185 | 2022-11-24 | 53,500 | 2,500 | 0.00 | 1,086,160,081 | 333,305 | 6.230 | 2022-11-22 |
| 186 | 2022-11-23 | 51,000 | -1,500 | 0.00 | 1,086,160,081 | 336,600 | 6.600 | 2022-11-21 |
| 187 | 2022-11-21 | 52,500 | 1,500 | 0.00 | 1,086,160,081 | 381,150 | 7.260 | 2022-11-17 |
| 188 | 2022-11-18 | 51,000 | -3,000 | 0.00 | 1,086,160,081 | 375,360 | 7.360 | 2022-11-16 |
| 189 | 2022-11-17 | 54,000 | -9,000 | 0.00 | 1,086,160,081 | 390,420 | 7.230 | 2022-11-15 |
| 190 | 2022-11-16 | 63,000 | 2,500 | 0.01 | 1,086,160,081 | 417,690 | 6.630 | 2022-11-14 |
| 191 | 2022-11-15 | 60,500 | 11,500 | 0.01 | 1,086,160,081 | 375,705 | 6.210 | 2022-11-11 |
| 192 | 2022-11-14 | 49,000 | 500 | 0.00 | 1,086,160,081 | 297,430 | 6.070 | 2022-11-10 |
| 193 | 2022-11-11 | 48,500 | -12,500 | 0.00 | 1,086,160,081 | 271,600 | 5.600 | 2022-11-09 |
| 194 | 2022-11-10 | 61,000 | 3,000 | 0.01 | 1,086,160,081 | 331,230 | 5.430 | 2022-11-08 |
| 195 | 2022-11-09 | 58,000 | -5,000 | 0.01 | 1,086,160,081 | 317,840 | 5.480 | 2022-11-07 |
| 196 | 2022-11-02 | 63,000 | 1,000 | 0.01 | 1,086,160,081 | 255,150 | 4.050 | 2022-10-31 |
| 197 | 2022-11-01 | 62,000 | 12,500 | 0.01 | 1,086,160,081 | 257,300 | 4.150 | 2022-10-28 |
| 198 | 2022-10-31 | 49,500 | -8,000 | 0.00 | 1,086,160,081 | 222,750 | 4.500 | 2022-10-27 |
| 199 | 2022-10-27 | 57,500 | 1,500 | 0.01 | 1,086,160,081 | 243,225 | 4.230 | 2022-10-25 |
| 200 | 2022-10-26 | 56,000 | -6,000 | 0.01 | 1,086,160,081 | 234,080 | 4.180 | 2022-10-24 |
| 201 | 2022-10-24 | 62,000 | 9,000 | 0.01 | 1,086,160,081 | 270,940 | 4.370 | 2022-10-20 |
| 202 | 2022-10-21 | 53,000 | -3,000 | 0.00 | 1,086,160,081 | 231,610 | 4.370 | 2022-10-19 |
| 203 | 2022-10-20 | 56,000 | 6,500 | 0.01 | 1,086,160,081 | 253,680 | 4.530 | 2022-10-18 |
| 204 | 2022-10-19 | 49,500 | -8,000 | 0.00 | 1,086,160,081 | 214,830 | 4.340 | 2022-10-17 |
| 205 | 2022-10-18 | 57,500 | 6,000 | 0.01 | 1,086,160,081 | 246,675 | 4.290 | 2022-10-14 |
| 206 | 2022-10-17 | 51,500 | 4,000 | 0.00 | 1,086,160,081 | 216,300 | 4.200 | 2022-10-13 |
| 207 | 2022-10-14 | 47,500 | -6,000 | 0.00 | 1,086,160,081 | 214,225 | 4.510 | 2022-10-12 |
| 208 | 2022-10-13 | 53,500 | 6,000 | 0.00 | 1,086,160,081 | 254,125 | 4.750 | 2022-10-11 |
| 209 | 2022-10-12 | 47,500 | -500 | 0.00 | 1,086,160,081 | 232,275 | 4.890 | 2022-10-10 |
| 210 | 2022-10-11 | 48,000 | -3,000 | 0.00 | 1,086,160,081 | 240,960 | 5.020 | 2022-10-07 |
| 211 | 2022-10-10 | 51,000 | -2,500 | 0.00 | 1,086,160,081 | 262,650 | 5.150 | 2022-10-06 |
| 212 | 2022-10-07 | 53,500 | 2,500 | 0.00 | 1,086,160,081 | 279,805 | 5.230 | 2022-10-05 |
| 213 | 2022-09-30 | 51,000 | 3,000 | 0.00 | 1,086,160,081 | 269,790 | 5.290 | 2022-09-28 |
| 214 | 2022-09-29 | 48,000 | 500 | 0.00 | 1,086,160,081 | 269,760 | 5.620 | 2022-09-27 |
| 215 | 2022-09-28 | 47,500 | -3,000 | 0.00 | 1,086,160,081 | 256,975 | 5.410 | 2022-09-26 |
| 216 | 2022-09-27 | 50,500 | -3,000 | 0.00 | 1,086,160,081 | 238,865 | 4.730 | 2022-09-23 |
| 217 | 2022-09-26 | 53,500 | 6,000 | 0.00 | 1,086,160,081 | 263,220 | 4.920 | 2022-09-22 |
| 218 | 2022-09-23 | 47,500 | -1,000 | 0.00 | 1,086,160,081 | 244,625 | 5.150 | 2022-09-21 |
| 219 | 2022-09-22 | 48,500 | -500 | 0.00 | 1,086,160,081 | 258,505 | 5.330 | 2022-09-20 |
| 220 | 2022-09-21 | 49,000 | -5,500 | 0.00 | 1,086,160,081 | 230,300 | 4.700 | 2022-09-19 |
| 221 | 2022-09-20 | 54,500 | 500 | 0.01 | 1,086,160,081 | 245,795 | 4.510 | 2022-09-16 |
| 222 | 2022-09-08 | 54,000 | 5,500 | 0.00 | 1,086,160,081 | 207,360 | 3.840 | 2022-09-06 |
| 223 | 2022-09-02 | 48,500 | -15,500 | 0.00 | 1,086,160,081 | 179,935 | 3.710 | 2022-08-31 |
| 224 | 2022-08-26 | 64,000 | 7,500 | 0.01 | 1,086,160,081 | 209,280 | 3.270 | 2022-08-24 |
| 225 | 2022-08-25 | 56,500 | -7,500 | 0.01 | 1,086,160,081 | 184,190 | 3.260 | 2022-08-23 |
| 226 | 2022-08-22 | 64,000 | 5,500 | 0.01 | 1,086,160,081 | 202,240 | 3.160 | 2022-08-18 |
| 227 | 2022-08-19 | 58,500 | 2,000 | 0.01 | 1,086,160,081 | 188,370 | 3.220 | 2022-08-17 |
| 228 | 2022-08-18 | 56,500 | -7,500 | 0.01 | 1,086,160,081 | 183,625 | 3.250 | 2022-08-16 |
| 229 | 2022-08-17 | 64,000 | 6,000 | 0.01 | 1,086,160,081 | 202,880 | 3.170 | 2022-08-15 |
| 230 | 2022-08-03 | 58,000 | -500 | 0.01 | 1,086,160,081 | 194,880 | 3.360 | 2022-08-01 |
| 231 | 2022-07-20 | 58,500 | 7,500 | 0.01 | 1,086,160,081 | 219,375 | 3.750 | 2022-07-18 |
| 232 | 2022-07-13 | 51,000 | 7,000 | 0.00 | 1,086,160,081 | 191,250 | 3.750 | 2022-07-11 |
| 233 | 2022-07-08 | 44,000 | -7,000 | 0.00 | 1,086,160,081 | 175,120 | 3.980 | 2022-07-06 |
| 234 | 2022-07-05 | 51,000 | 4,500 | 0.00 | 1,086,160,081 | 218,790 | 4.290 | 2022-06-30 |
| 235 | 2022-06-29 | 46,500 | -3,000 | 0.00 | 1,086,160,081 | 199,485 | 4.290 | 2022-06-27 |
| 236 | 2022-06-28 | 49,500 | 3,000 | 0.00 | 1,086,160,081 | 200,475 | 4.050 | 2022-06-24 |
| 237 | 2022-06-22 | 46,500 | 5,000 | 0.00 | 1,086,160,081 | 188,325 | 4.050 | 2022-06-20 |
| 238 | 2022-05-04 | 41,500 | -2,500 | 0.00 | 1,086,160,081 | 144,835 | 3.490 | 2022-04-29 |
| 239 | 2022-05-03 | 44,000 | 1,000 | 0.00 | 1,086,160,081 | 150,920 | 3.430 | 2022-04-28 |
| 240 | 2022-04-29 | 43,000 | 3,500 | 0.00 | 1,086,005,546 | 159,100 | 3.700 | 2022-04-27 |
| 241 | 2022-04-28 | 39,500 | -2,000 | 0.00 | 1,086,005,546 | 138,250 | 3.500 | 2022-04-26 |
| 242 | 2022-04-27 | 41,500 | -2,000 | 0.00 | 1,086,005,546 | 136,950 | 3.300 | 2022-04-25 |
| 243 | 2022-04-13 | 43,500 | 1,000 | 0.00 | 1,086,005,546 | 153,555 | 3.530 | 2022-04-11 |
| 244 | 2022-03-29 | 42,500 | -1,000 | 0.00 | 1,086,005,546 | 163,625 | 3.850 | 2022-03-25 |
| 245 | 2022-03-17 | 43,500 | -2,000 | 0.00 | 1,086,005,546 | 131,370 | 3.020 | 2022-03-15 |
| 246 | 2022-03-16 | 45,500 | -2,000 | 0.00 | 1,086,005,546 | 151,515 | 3.330 | 2022-03-14 |
| 247 | 2022-03-09 | 47,500 | 1,000 | 0.00 | 1,086,005,546 | 210,900 | 4.440 | 2022-03-07 |
| 248 | 2022-03-08 | 46,500 | 1,000 | 0.00 | 1,086,005,546 | 215,295 | 4.630 | 2022-03-04 |
| 249 | 2022-03-04 | 45,500 | -1,000 | 0.00 | 1,086,005,546 | 220,675 | 4.850 | 2022-03-02 |
| 250 | 2022-02-28 | 46,500 | 1,000 | 0.00 | 1,086,005,546 | 239,475 | 5.150 | 2022-02-24 |
| 251 | 2022-02-21 | 45,500 | -500 | 0.00 | 1,086,005,546 | 267,995 | 5.890 | 2022-02-17 |
| 252 | 2022-02-17 | 46,000 | -2,500 | 0.00 | 1,086,005,546 | 262,660 | 5.710 | 2022-02-15 |
| 253 | 2022-02-15 | 48,500 | -2,500 | 0.00 | 1,086,005,546 | 274,025 | 5.650 | 2022-02-11 |
| 254 | 2022-02-10 | 51,000 | -1,000 | 0.00 | 1,086,005,546 | 281,010 | 5.510 | 2022-02-08 |
| 255 | 2022-02-09 | 52,000 | -1,000 | 0.00 | 1,086,005,546 | 275,600 | 5.300 | 2022-02-07 |
| 256 | 2022-02-08 | 53,000 | 500 | 0.00 | 1,086,005,546 | 279,310 | 5.270 | 2022-02-04 |
| 257 | 2022-02-07 | 52,500 | 1,000 | 0.00 | 1,086,005,546 | 249,900 | 4.760 | 2022-01-28 |
| 258 | 2022-01-25 | 51,500 | 1,000 | 0.00 | 1,085,897,509 | 262,135 | 5.090 | 2022-01-21 |
| 259 | 2022-01-24 | 50,500 | 2,000 | 0.00 | 1,085,897,509 | 254,520 | 5.040 | 2022-01-20 |
| 260 | 2022-01-19 | 48,500 | 500 | 0.00 | 1,085,897,509 | 238,135 | 4.910 | 2022-01-17 |
| 261 | 2022-01-11 | 48,000 | -500 | 0.00 | 1,085,897,509 | 235,200 | 4.900 | 2022-01-07 |
| 262 | 2021-12-29 | 48,500 | 500 | 0.00 | 1,085,475,283 | 291,485 | 6.010 | 2021-12-23 |
| 263 | 2021-12-01 | 48,000 | 500 | 0.00 | 1,085,475,283 | 264,000 | 5.500 | 2021-11-29 |
| 264 | 2021-11-30 | 47,500 | -500 | 0.00 | 1,085,475,283 | 265,525 | 5.590 | 2021-11-26 |
| 265 | 2021-11-25 | 48,000 | 1,000 | 0.00 | 1,085,475,283 | 273,120 | 5.690 | 2021-11-23 |
| 266 | 2021-11-18 | 47,000 | 500 | 0.00 | 1,085,475,283 | 284,820 | 6.060 | 2021-11-16 |
| 267 | 2021-11-05 | 46,500 | -500 | 0.00 | 1,085,475,283 | 253,890 | 5.460 | 2021-11-03 |
| 268 | 2021-11-03 | 47,000 | -1,000 | 0.00 | 1,085,475,283 | 256,620 | 5.460 | 2021-11-01 |
| 269 | 2021-10-27 | 48,000 | 1,000 | 0.00 | 1,085,475,283 | 291,840 | 6.080 | 2021-10-25 |
| 270 | 2021-10-25 | 47,000 | -1,000 | 0.00 | 1,085,475,283 | 292,340 | 6.220 | 2021-10-21 |
| 271 | 2021-10-21 | 48,000 | 3,500 | 0.00 | 1,085,475,283 | 306,720 | 6.390 | 2021-10-19 |
| 272 | 2021-10-04 | 44,500 | -7,500 | 0.00 | 1,085,475,283 | 349,325 | 7.850 | 2021-09-29 |
| 273 | 2021-09-30 | 52,000 | 500 | 0.00 | 1,085,475,283 | 407,680 | 7.840 | 2021-09-28 |
| 274 | 2021-09-27 | 51,500 | -500 | 0.00 | 1,085,467,463 | 398,095 | 7.730 | 2021-09-23 |
| 275 | 2021-09-24 | 52,000 | -500 | 0.00 | 1,085,467,463 | 394,680 | 7.590 | 2021-09-21 |
| 276 | 2021-09-16 | 52,500 | -500 | 0.00 | 1,085,467,463 | 393,225 | 7.490 | 2021-09-14 |
| 277 | 2021-09-15 | 53,000 | -3,500 | 0.00 | 1,085,467,463 | 408,630 | 7.710 | 2021-09-13 |
| 278 | 2021-09-14 | 56,500 | -2,000 | 0.01 | 1,085,467,463 | 445,220 | 7.880 | 2021-09-10 |
| 279 | 2021-09-09 | 58,500 | -2,000 | 0.01 | 1,085,467,463 | 453,960 | 7.760 | 2021-09-07 |
| 280 | 2021-09-08 | 60,500 | -500 | 0.01 | 1,085,467,463 | 459,195 | 7.590 | 2021-09-06 |
| 281 | 2021-09-07 | 61,000 | 500 | 0.01 | 1,085,467,463 | 468,480 | 7.680 | 2021-09-03 |
| 282 | 2021-09-06 | 60,500 | -2,000 | 0.01 | 1,085,467,463 | 448,910 | 7.420 | 2021-09-02 |
| 283 | 2021-09-01 | 62,500 | -1,000 | 0.01 | 1,085,467,463 | 404,375 | 6.470 | 2021-08-30 |
| 284 | 2021-08-26 | 63,500 | 2,500 | 0.01 | 1,085,467,463 | 391,795 | 6.170 | 2021-08-24 |
| 285 | 2021-08-24 | 61,000 | -2,000 | 0.01 | 1,085,467,463 | 369,050 | 6.050 | 2021-08-20 |
| 286 | 2021-08-23 | 63,000 | 3,500 | 0.01 | 1,085,467,463 | 386,820 | 6.140 | 2021-08-19 |
| 287 | 2021-08-19 | 59,500 | 1,000 | 0.01 | 1,085,467,463 | 383,775 | 6.450 | 2021-08-17 |
| 288 | 2021-08-12 | 58,500 | 1,000 | 0.01 | 1,085,467,463 | 425,880 | 7.280 | 2021-08-10 |
| 289 | 2021-08-10 | 57,500 | -1,500 | 0.01 | 1,085,467,463 | 384,100 | 6.680 | 2021-08-06 |
| 290 | 2021-08-02 | 59,000 | 500 | 0.01 | 1,085,467,463 | 416,540 | 7.060 | 2021-07-29 |
| 291 | 2021-07-30 | 58,500 | -2,000 | 0.01 | 1,085,467,463 | 407,745 | 6.970 | 2021-07-28 |
| 292 | 2021-07-29 | 60,500 | -1,500 | 0.01 | 1,085,467,463 | 385,990 | 6.380 | 2021-07-27 |
| 293 | 2021-07-28 | 62,000 | 1,000 | 0.01 | 1,085,467,463 | 419,120 | 6.760 | 2021-07-26 |
| 294 | 2021-07-21 | 61,000 | -11,000 | 0.01 | 1,085,467,463 | 488,000 | 8.000 | 2021-07-19 |
| 295 | 2021-07-19 | 72,000 | 1,500 | 0.01 | 1,085,467,463 | 624,960 | 8.680 | 2021-07-15 |
| 296 | 2021-07-14 | 70,500 | 5,000 | 0.01 | 1,085,467,463 | 599,955 | 8.510 | 2021-07-12 |
| 297 | 2021-07-13 | 65,500 | -2,500 | 0.01 | 1,085,467,463 | 540,375 | 8.250 | 2021-07-09 |
| 298 | 2021-07-09 | 68,000 | 1,000 | 0.01 | 1,085,467,463 | 556,240 | 8.180 | 2021-07-07 |
| 299 | 2021-07-07 | 67,000 | 12,500 | 0.01 | 1,085,467,463 | 512,550 | 7.650 | 2021-07-05 |
| 300 | 2021-07-02 | 54,500 | 3,000 | 0.01 | 1,085,467,463 | 466,520 | 8.560 | 2021-06-29 |
| 301 | 2021-06-30 | 51,500 | -500 | 0.00 | 1,085,467,463 | 421,785 | 8.190 | 2021-06-28 |
| 302 | 2021-06-28 | 52,000 | -500 | 0.00 | 1,085,427,880 | 429,520 | 8.260 | 2021-06-24 |
| 303 | 2021-06-18 | 52,500 | -500 | 0.00 | 1,085,427,880 | 454,125 | 8.650 | 2021-06-16 |
| 304 | 2021-06-17 | 53,000 | -1,000 | 0.00 | 1,085,427,880 | 450,500 | 8.500 | 2021-06-15 |
| 305 | 2021-06-15 | 54,000 | -1,000 | 0.00 | 1,085,427,880 | 463,320 | 8.580 | 2021-06-10 |
| 306 | 2021-06-11 | 55,000 | 2,000 | 0.01 | 1,085,427,880 | 484,550 | 8.810 | 2021-06-09 |
| 307 | 2021-06-08 | 53,000 | 2,000 | 0.00 | 1,085,427,880 | 481,770 | 9.090 | 2021-06-04 |
| 308 | 2021-06-07 | 51,000 | 5,000 | 0.00 | 1,085,427,880 | 478,380 | 9.380 | 2021-06-03 |
| 309 | 2021-06-04 | 46,000 | -2,000 | 0.00 | 1,085,427,880 | 435,620 | 9.470 | 2021-06-02 |
| 310 | 2021-06-03 | 48,000 | -500 | 0.00 | 1,085,427,880 | 449,760 | 9.370 | 2021-06-01 |
| 311 | 2021-06-02 | 48,500 | -25,500 | 0.00 | 1,085,427,880 | 448,140 | 9.240 | 2021-05-31 |
| 312 | 2021-06-01 | 74,000 | -4,000 | 0.01 | 1,085,427,880 | 679,320 | 9.180 | 2021-05-28 |
| 313 | 2021-05-31 | 78,000 | 1,500 | 0.01 | 1,085,427,880 | 766,740 | 9.830 | 2021-05-27 |
| 314 | 2021-05-28 | 76,500 | 3,000 | 0.01 | 1,085,397,136 | 721,395 | 9.430 | 2021-05-26 |
| 315 | 2021-05-27 | 73,500 | -1,000 | 0.01 | 1,085,397,136 | 720,300 | 9.800 | 2021-05-25 |
| 316 | 2021-05-26 | 74,500 | 1,000 | 0.01 | 1,085,397,136 | 683,910 | 9.180 | 2021-05-24 |
| 317 | 2021-05-25 | 73,500 | -3,500 | 0.01 | 1,085,397,136 | 735,000 | 10.00 | 2021-05-21 |
| 318 | 2021-05-24 | 77,000 | 1,000 | 0.01 | 1,085,397,136 | 905,520 | 11.76 | 2021-05-20 |
| 319 | 2021-05-20 | 76,000 | -2,500 | 0.01 | 1,085,397,136 | 880,080 | 11.58 | 2021-05-17 |
| 320 | 2021-05-18 | 78,500 | 1,000 | 0.01 | 1,085,397,136 | 865,070 | 11.02 | 2021-05-14 |
| 321 | 2021-05-14 | 77,500 | 2,000 | 0.01 | 1,085,397,136 | 916,050 | 11.82 | 2021-05-12 |
| 322 | 2021-05-13 | 75,500 | -1,000 | 0.01 | 1,085,397,136 | 847,110 | 11.22 | 2021-05-11 |
| 323 | 2021-05-12 | 76,500 | -1,000 | 0.01 | 1,085,397,136 | 839,970 | 10.98 | 2021-05-10 |
| 324 | 2021-05-07 | 77,500 | 500 | 0.01 | 1,085,397,136 | 934,650 | 12.06 | 2021-05-05 |
| 325 | 2021-05-03 | 77,000 | -500 | 0.01 | 1,085,397,136 | 954,800 | 12.40 | 2021-04-29 |
| 326 | 2021-04-30 | 77,500 | 500 | 0.01 | 1,085,397,136 | 948,600 | 12.24 | 2021-04-28 |
| 327 | 2021-04-29 | 77,000 | 1,000 | 0.01 | 1,085,392,136 | 939,400 | 12.20 | 2021-04-27 |
| 328 | 2021-04-28 | 76,000 | -1,000 | 0.01 | 1,085,392,136 | 943,920 | 12.42 | 2021-04-26 |
| 329 | 2021-04-27 | 77,000 | 1,000 | 0.01 | 1,085,392,136 | 937,860 | 12.18 | 2021-04-23 |
| 330 | 2021-04-23 | 76,000 | 1,000 | 0.01 | 1,085,392,136 | 919,600 | 12.10 | 2021-04-21 |
| 331 | 2021-04-22 | 75,000 | 1,500 | 0.01 | 1,085,392,136 | 937,500 | 12.50 | 2021-04-20 |
| 332 | 2021-04-21 | 73,500 | 4,500 | 0.01 | 1,085,392,136 | 889,350 | 12.10 | 2021-04-19 |
| 333 | 2021-04-16 | 69,000 | 1,500 | 0.01 | 1,085,392,136 | 974,280 | 14.12 | 2021-04-14 |
| 334 | 2021-04-15 | 67,500 | 1,000 | 0.01 | 1,085,392,136 | 911,250 | 13.50 | 2021-04-13 |
| 335 | 2021-04-14 | 66,500 | 4,500 | 0.01 | 1,085,392,136 | 901,740 | 13.56 | 2021-04-12 |
| 336 | 2021-04-13 | 62,000 | 1,000 | 0.01 | 1,085,392,136 | 973,400 | 15.70 | 2021-04-09 |
| 337 | 2021-04-12 | 61,000 | -1,000 | 0.01 | 1,085,392,136 | 1,015,040 | 16.64 | 2021-04-08 |
| 338 | 2021-04-08 | 62,000 | -2,500 | 0.01 | 1,085,392,136 | 1,066,400 | 17.20 | 2021-04-01 |
| 339 | 2021-04-07 | 64,500 | 1,000 | 0.01 | 1,085,392,136 | 1,015,230 | 15.74 | 2021-03-31 |
| 340 | 2021-03-31 | 63,500 | 1,000 | 0.01 | 1,085,392,136 | 1,014,730 | 15.98 | 2021-03-29 |
| 341 | 2021-03-26 | 62,500 | 500 | 0.01 | 1,085,392,136 | 1,002,500 | 16.04 | 2021-03-24 |
| 342 | 2021-03-25 | 62,000 | -1,000 | 0.01 | 1,085,392,136 | 1,004,400 | 16.20 | 2021-03-23 |
| 343 | 2021-03-23 | 63,000 | -3,500 | 0.01 | 1,085,392,136 | 1,058,400 | 16.80 | 2021-03-19 |
| 344 | 2021-03-22 | 66,500 | 5,000 | 0.01 | 1,085,392,136 | 1,159,760 | 17.44 | 2021-03-18 |
| 345 | 2021-03-18 | 61,500 | -1,500 | 0.01 | 1,085,392,136 | 1,060,260 | 17.24 | 2021-03-16 |
| 346 | 2021-03-17 | 63,000 | -500 | 0.01 | 1,085,392,136 | 1,048,320 | 16.64 | 2021-03-15 |
| 347 | 2021-03-16 | 63,500 | 1,000 | 0.01 | 1,085,392,136 | 1,116,330 | 17.58 | 2021-03-12 |
| 348 | 2021-03-12 | 62,500 | 1,500 | 0.01 | 1,085,392,136 | 1,155,000 | 18.48 | 2021-03-10 |
| 349 | 2021-03-11 | 61,000 | -4,500 | 0.01 | 1,085,392,136 | 1,029,680 | 16.88 | 2021-03-09 |
| 350 | 2021-03-10 | 65,500 | 1,000 | 0.01 | 1,085,392,136 | 1,097,780 | 16.76 | 2021-03-08 |
| 351 | 2021-03-09 | 64,500 | -1,000 | 0.01 | 1,085,392,136 | 1,189,380 | 18.44 | 2021-03-05 |
| 352 | 2021-03-08 | 65,500 | 2,000 | 0.01 | 1,085,392,136 | 1,108,260 | 16.92 | 2021-03-04 |
| 353 | 2021-03-04 | 63,500 | 3,500 | 0.01 | 1,085,392,136 | 1,235,710 | 19.46 | 2021-03-02 |
| 354 | 2021-03-02 | 60,000 | 3,000 | 0.01 | 1,085,392,136 | 1,174,800 | 19.58 | 2021-02-26 |
| 355 | 2021-03-01 | 57,000 | 1,000 | 0.01 | 1,085,392,136 | 1,145,700 | 20.10 | 2021-02-25 |
| 356 | 2021-02-26 | 56,000 | 1,000 | 0.01 | 1,085,219,890 | 1,113,280 | 19.88 | 2021-02-24 |
| 357 | 2021-02-25 | 55,000 | -4,000 | 0.01 | 1,085,219,890 | 1,177,000 | 21.40 | 2021-02-23 |
| 358 | 2021-02-24 | 59,000 | -1,000 | 0.01 | 1,085,219,890 | 1,244,900 | 21.10 | 2021-02-22 |
| 359 | 2021-02-23 | 60,000 | 500 | 0.01 | 1,085,219,890 | 1,428,000 | 23.80 | 2021-02-19 |
| 360 | 2021-02-22 | 59,500 | 2,000 | 0.01 | 1,085,219,890 | 1,410,150 | 23.70 | 2021-02-18 |
| 361 | 2021-02-19 | 57,500 | 500 | 0.01 | 1,085,219,890 | 1,440,375 | 25.05 | 2021-02-17 |
| 362 | 2021-02-18 | 57,000 | 1,000 | 0.01 | 1,085,219,890 | 1,447,800 | 25.40 | 2021-02-16 |
| 363 | 2021-02-16 | 56,000 | -500 | 0.01 | 1,085,219,890 | 1,279,600 | 22.85 | 2021-02-09 |
| 364 | 2021-02-10 | 56,500 | -2,000 | 0.01 | 1,085,219,890 | 1,291,025 | 22.85 | 2021-02-08 |
| 365 | 2021-02-09 | 58,500 | 1,000 | 0.01 | 1,085,219,890 | 1,322,100 | 22.60 | 2021-02-05 |
| 366 | 2021-02-08 | 57,500 | 1,000 | 0.01 | 1,085,219,890 | 1,207,500 | 21.00 | 2021-02-04 |
| 367 | 2021-02-04 | 56,500 | 2,500 | 0.01 | 1,085,219,890 | 1,172,375 | 20.75 | 2021-02-02 |
| 368 | 2021-02-03 | 54,000 | -4,500 | 0.00 | 1,085,219,890 | 1,007,640 | 18.66 | 2021-02-01 |
| 369 | 2021-02-01 | 58,500 | 1,000 | 0.01 | 1,085,219,890 | 972,270 | 16.62 | 2021-01-28 |
| 370 | 2021-01-29 | 57,500 | -1,500 | 0.01 | 1,085,219,890 | 980,950 | 17.06 | 2021-01-27 |
| 371 | 2021-01-28 | 59,000 | -4,500 | 0.01 | 1,085,219,890 | 1,031,320 | 17.48 | 2021-01-26 |
| 372 | 2021-01-27 | 63,500 | -1,500 | 0.01 | 1,085,219,890 | 1,107,440 | 17.44 | 2021-01-25 |
| 373 | 2021-01-26 | 65,000 | 4,500 | 0.01 | 1,085,219,890 | 1,124,500 | 17.30 | 2021-01-22 |
| 374 | 2021-01-25 | 60,500 | 500 | 0.01 | 1,085,219,890 | 1,063,590 | 17.58 | 2021-01-21 |
| 375 | 2021-01-22 | 60,000 | -4,500 | 0.01 | 1,085,219,890 | 1,138,800 | 18.98 | 2021-01-20 |
| 376 | 2021-01-21 | 64,500 | 5,500 | 0.01 | 1,085,219,890 | 1,224,210 | 18.98 | 2021-01-19 |
| 377 | 2021-01-19 | 59,000 | -500 | 0.01 | 1,083,789,919 | 990,020 | 16.78 | 2021-01-15 |
| 378 | 2021-01-14 | 59,500 | -5,000 | 0.01 | 1,083,789,919 | 1,023,400 | 17.20 | 2021-01-12 |
| 379 | 2021-01-12 | 64,500 | 500 | 0.01 | 1,083,789,919 | 1,193,250 | 18.50 | 2021-01-08 |
| 380 | 2021-01-11 | 64,000 | -2,000 | 0.01 | 1,083,789,919 | 1,180,160 | 18.44 | 2021-01-07 |
| 381 | 2021-01-08 | 66,000 | 7,000 | 0.01 | 1,083,789,919 | 1,280,400 | 19.40 | 2021-01-06 |
| 382 | 2021-01-07 | 59,000 | 500 | 0.01 | 1,083,789,919 | 1,097,400 | 18.60 | 2021-01-05 |
| 383 | 2021-01-06 | 58,500 | -2,000 | 0.01 | 1,083,789,919 | 1,096,290 | 18.74 | 2021-01-04 |
| 384 | 2021-01-05 | 60,500 | -1,000 | 0.01 | 1,083,789,919 | 1,079,320 | 17.84 | 2020-12-30 |
| 385 | 2021-01-04 | 61,500 | -500 | 0.01 | 1,083,789,919 | 1,100,850 | 17.90 | 2020-12-29 |
| 386 | 2020-12-29 | 62,000 | 2,000 | 0.01 | 1,082,655,731 | 1,144,520 | 18.46 | 2020-12-23 |
| 387 | 2020-12-28 | 60,000 | 500 | 0.01 | 1,082,655,731 | 1,102,800 | 18.38 | 2020-12-22 |
| 388 | 2020-12-23 | 59,500 | -5,500 | 0.01 | 1,082,655,731 | 1,119,790 | 18.82 | 2020-12-21 |
| 389 | 2020-12-22 | 65,000 | -500 | 0.01 | 1,082,655,731 | 1,268,800 | 19.52 | 2020-12-18 |
| 390 | 2020-12-21 | 65,500 | 500 | 0.01 | 1,082,655,731 | 1,283,800 | 19.60 | 2020-12-17 |
| 391 | 2020-12-18 | 65,000 | 1,500 | 0.01 | 1,082,655,731 | 1,274,000 | 19.60 | 2020-12-16 |
| 392 | 2020-12-17 | 63,500 | 500 | 0.01 | 1,082,655,731 | 1,239,520 | 19.52 | 2020-12-15 |
| 393 | 2020-12-16 | 63,000 | 500 | 0.01 | 1,082,655,731 | 1,228,500 | 19.50 | 2020-12-14 |
| 394 | 2020-12-14 | 62,500 | 1,000 | 0.01 | 1,082,655,731 | 1,161,250 | 18.58 | 2020-12-10 |
| 395 | 2020-12-11 | 61,500 | -4,000 | 0.01 | 1,082,655,731 | 1,127,910 | 18.34 | 2020-12-09 |
| 396 | 2020-12-10 | 65,500 | -500 | 0.01 | 1,082,655,731 | 1,154,110 | 17.62 | 2020-12-08 |
| 397 | 2020-12-09 | 66,000 | 500 | 0.01 | 1,082,655,731 | 1,184,040 | 17.94 | 2020-12-07 |
| 398 | 2020-12-08 | 65,500 | -2,500 | 0.01 | 1,082,655,731 | 1,198,650 | 18.30 | 2020-12-04 |
| 399 | 2020-12-07 | 68,000 | -5,500 | 0.01 | 1,082,655,731 | 1,222,640 | 17.98 | 2020-12-03 |
| 400 | 2020-12-04 | 73,500 | -3,500 | 0.01 | 1,082,655,731 | 1,264,200 | 17.20 | 2020-12-02 |
| 401 | 2020-12-03 | 77,000 | -1,000 | 0.01 | 1,082,655,731 | 1,202,740 | 15.62 | 2020-12-01 |
| 402 | 2020-12-01 | 78,000 | 4,500 | 0.01 | 1,082,655,731 | 1,176,240 | 15.08 | 2020-11-27 |
| 403 | 2020-11-27 | 73,500 | -2,500 | 0.01 | 1,081,554,215 | 1,102,500 | 15.00 | 2020-11-25 |
| 404 | 2020-11-25 | 76,000 | -1,000 | 0.01 | 1,081,554,215 | 1,214,480 | 15.98 | 2020-11-23 |
| 405 | 2020-11-24 | 77,000 | 500 | 0.01 | 1,081,554,215 | 1,235,080 | 16.04 | 2020-11-20 |
| 406 | 2020-11-23 | 76,500 | 1,000 | 0.01 | 1,081,554,215 | 1,250,010 | 16.34 | 2020-11-19 |
| 407 | 2020-11-20 | 75,500 | 2,000 | 0.01 | 1,081,554,215 | 1,215,550 | 16.10 | 2020-11-18 |
| 408 | 2020-11-19 | 73,500 | 3,000 | 0.01 | 1,081,554,215 | 1,149,540 | 15.64 | 2020-11-17 |
| 409 | 2020-11-16 | 70,500 | 4,000 | 0.01 | 1,081,554,215 | 1,092,750 | 15.50 | 2020-11-12 |
| 410 | 2020-11-13 | 66,500 | 7,000 | 0.01 | 1,081,554,215 | 990,850 | 14.90 | 2020-11-11 |
| 411 | 2020-11-11 | 59,500 | 1,000 | 0.01 | 1,081,554,215 | 887,740 | 14.92 | 2020-11-09 |
| 412 | 2020-11-10 | 58,500 | -500 | 0.01 | 1,081,554,215 | 889,200 | 15.20 | 2020-11-06 |
| 413 | 2020-11-06 | 59,000 | -4,000 | 0.01 | 1,081,554,215 | 830,720 | 14.08 | 2020-11-04 |
| 414 | 2020-11-05 | 63,000 | -500 | 0.01 | 1,081,554,215 | 864,360 | 13.72 | 2020-11-03 |
| 415 | 2020-11-03 | 63,500 | -1,000 | 0.01 | 1,081,554,215 | 840,740 | 13.24 | 2020-10-30 |
| 416 | 2020-11-02 | 64,500 | 5,000 | 0.01 | 1,081,554,215 | 899,130 | 13.94 | 2020-10-29 |
| 417 | 2020-10-30 | 59,500 | 1,000 | 0.01 | 1,081,747,663 | 817,530 | 13.74 | 2020-10-28 |
| 418 | 2020-10-29 | 58,500 | -1,500 | 0.01 | 1,081,747,663 | 783,900 | 13.40 | 2020-10-27 |
| 419 | 2020-10-28 | 60,000 | 7,000 | 0.01 | 1,081,747,663 | 752,400 | 12.54 | 2020-10-23 |
| 420 | 2020-10-27 | 53,000 | -2,500 | 0.00 | 1,081,554,215 | 611,620 | 11.54 | 2020-10-22 |
| 421 | 2020-10-20 | 55,500 | -1,000 | 0.01 | 1,081,554,215 | 592,740 | 10.68 | 2020-10-16 |
| 422 | 2020-10-16 | 56,500 | 1,000 | 0.01 | 1,081,554,215 | 632,800 | 11.20 | 2020-10-14 |
| 423 | 2020-10-15 | 55,500 | -6,500 | 0.01 | 1,081,554,215 | 632,700 | 11.40 | 2020-10-12 |
| 424 | 2020-10-12 | 62,000 | -500 | 0.01 | 1,081,554,215 | 693,160 | 11.18 | 2020-10-08 |
| 425 | 2020-10-09 | 62,500 | -500 | 0.01 | 1,081,554,215 | 638,750 | 10.22 | 2020-10-07 |
| 426 | 2020-10-06 | 63,000 | 6,000 | 0.01 | 1,081,554,215 | 599,760 | 9.520 | 2020-09-30 |
| 427 | 2020-09-25 | 57,000 | 500 | 0.01 | 1,081,554,215 | 544,350 | 9.550 | 2020-09-23 |
| 428 | 2020-09-23 | 56,500 | -1,500 | 0.01 | 1,081,554,215 | 557,090 | 9.860 | 2020-09-21 |
| 429 | 2020-09-22 | 58,000 | -500 | 0.01 | 1,081,554,215 | 580,000 | 10.00 | 2020-09-18 |
| 430 | 2020-09-21 | 58,500 | -500 | 0.01 | 1,081,554,215 | 570,375 | 9.750 | 2020-09-17 |
| 431 | 2020-09-18 | 59,000 | -2,500 | 0.01 | 1,081,554,215 | 572,300 | 9.700 | 2020-09-16 |
| 432 | 2020-09-17 | 61,500 | -2,000 | 0.01 | 1,081,554,215 | 592,245 | 9.630 | 2020-09-15 |
| 433 | 2020-09-16 | 63,500 | 2,500 | 0.01 | 1,081,554,215 | 587,375 | 9.250 | 2020-09-14 |
| 434 | 2020-09-15 | 61,000 | 1,000 | 0.01 | 1,081,554,215 | 534,970 | 8.770 | 2020-09-11 |
| 435 | 2020-09-14 | 60,000 | 500 | 0.01 | 1,081,554,215 | 513,600 | 8.560 | 2020-09-10 |
| 436 | 2020-09-11 | 59,500 | -6,000 | 0.01 | 1,081,554,215 | 518,840 | 8.720 | 2020-09-09 |
| 437 | 2020-09-10 | 65,500 | -1,000 | 0.01 | 1,081,554,215 | 579,675 | 8.850 | 2020-09-08 |
| 438 | 2020-09-09 | 66,500 | 12,000 | 0.01 | 1,081,554,215 | 605,815 | 9.110 | 2020-09-07 |
| 439 | 2020-09-08 | 54,500 | -2,500 | 0.01 | 1,081,554,215 | 523,745 | 9.610 | 2020-09-04 |
| 440 | 2020-09-07 | 57,000 | -500 | 0.01 | 1,081,554,215 | 558,030 | 9.790 | 2020-09-03 |
| 441 | 2020-09-04 | 57,500 | 1,500 | 0.01 | 1,081,554,215 | 563,500 | 9.800 | 2020-09-02 |
| 442 | 2020-09-02 | 56,000 | -500 | 0.01 | 1,081,554,215 | 537,040 | 9.590 | 2020-08-31 |
| 443 | 2020-09-01 | 56,500 | 5,500 | 0.01 | 1,081,554,215 | 564,435 | 9.990 | 2020-08-28 |
| 444 | 2020-08-31 | 51,000 | 1,000 | 0.00 | 1,081,554,215 | 463,590 | 9.090 | 2020-08-27 |
| 445 | 2020-08-28 | 50,000 | -500 | 0.00 | 1,081,554,215 | 450,000 | 9.000 | 2020-08-26 |
| 446 | 2020-08-27 | 50,500 | -8,000 | 0.00 | 1,081,554,215 | 430,260 | 8.520 | 2020-08-25 |
| 447 | 2020-08-19 | 58,500 | -1,000 | 0.01 | 1,081,554,215 | 496,665 | 8.490 | 2020-08-17 |
| 448 | 2020-08-18 | 59,500 | -500 | 0.01 | 1,081,554,215 | 502,775 | 8.450 | 2020-08-14 |
| 449 | 2020-08-17 | 60,000 | -3,500 | 0.01 | 1,081,554,215 | 511,200 | 8.520 | 2020-08-13 |
| 450 | 2020-08-14 | 63,500 | -1,500 | 0.01 | 1,081,554,215 | 504,190 | 7.940 | 2020-08-12 |
| 451 | 2020-08-12 | 65,000 | 4,000 | 0.01 | 1,081,554,215 | 479,700 | 7.380 | 2020-08-10 |
| 452 | 2020-08-11 | 61,000 | -2,000 | 0.01 | 1,081,554,215 | 457,500 | 7.500 | 2020-08-07 |
| 453 | 2020-08-10 | 63,000 | 2,000 | 0.01 | 1,081,554,215 | 481,950 | 7.650 | 2020-08-06 |
| 454 | 2020-08-07 | 61,000 | 4,000 | 0.01 | 1,081,554,215 | 466,650 | 7.650 | 2020-08-05 |
| 455 | 2020-08-06 | 57,000 | 500 | 0.01 | 1,081,554,215 | 446,310 | 7.830 | 2020-08-04 |
| 456 | 2020-08-03 | 56,500 | 1,500 | 0.01 | 1,081,554,215 | 432,225 | 7.650 | 2020-07-30 |
| 457 | 2020-07-31 | 55,000 | -6,500 | 0.01 | 1,081,554,215 | 435,600 | 7.920 | 2020-07-29 |
| 458 | 2020-07-30 | 61,500 | 6,000 | 0.01 | 1,081,554,215 | 495,690 | 8.060 | 2020-07-28 |
| 459 | 2020-07-29 | 55,500 | -1,500 | 0.01 | 1,081,554,215 | 436,230 | 7.860 | 2020-07-27 |
| 460 | 2020-07-28 | 57,000 | 1,000 | 0.01 | 1,081,554,215 | 440,040 | 7.720 | 2020-07-24 |
| 461 | 2020-07-27 | 56,000 | 3,000 | 0.01 | 1,081,554,215 | 448,560 | 8.010 | 2020-07-23 |
| 462 | 2020-07-24 | 53,000 | -1,000 | 0.00 | 1,081,554,215 | 413,400 | 7.800 | 2020-07-22 |
| 463 | 2020-07-23 | 54,000 | -1,000 | 0.00 | 1,081,554,215 | 427,140 | 7.910 | 2020-07-21 |
| 464 | 2020-07-22 | 55,000 | -4,500 | 0.01 | 1,081,554,215 | 427,900 | 7.780 | 2020-07-20 |
| 465 | 2020-07-20 | 59,500 | 4,500 | 0.01 | 1,081,554,215 | 443,870 | 7.460 | 2020-07-16 |
| 466 | 2020-07-17 | 55,000 | 1,000 | 0.01 | 1,081,554,215 | 440,550 | 8.010 | 2020-07-15 |
| 467 | 2020-07-16 | 54,000 | 3,000 | 0.00 | 1,081,554,215 | 427,140 | 7.910 | 2020-07-14 |
| 468 | 2020-07-15 | 51,000 | -3,000 | 0.00 | 1,081,554,215 | 419,220 | 8.220 | 2020-07-13 |
| 469 | 2020-07-14 | 54,000 | 2,500 | 0.00 | 1,081,554,215 | 444,420 | 8.230 | 2020-07-10 |
| 470 | 2020-07-13 | 51,500 | 3,500 | 0.00 | 1,081,554,215 | 435,690 | 8.460 | 2020-07-09 |
| 471 | 2020-07-09 | 48,000 | 3,000 | 0.00 | 1,081,554,215 | 403,680 | 8.410 | 2020-07-07 |
| 472 | 2020-07-08 | 45,000 | 500 | 0.00 | 1,081,554,215 | 385,650 | 8.570 | 2020-07-06 |
| 473 | 2020-07-06 | 44,500 | 4,000 | 0.00 | 1,081,554,215 | 347,100 | 7.800 | 2020-07-02 |
| 474 | 2020-07-03 | 40,500 | -13,500 | 0.00 | 1,081,554,215 | 309,420 | 7.640 | 2020-06-30 |
| 475 | 2020-06-30 | 54,000 | -4,000 | 0.00 | 1,081,554,215 | 409,320 | 7.580 | 2020-06-26 |
| 476 | 2020-06-29 | 58,000 | 500 | 0.01 | 1,081,554,215 | 444,860 | 7.670 | 2020-06-24 |
| 477 | 2020-06-24 | 57,500 | -500 | 0.01 | 1,081,554,215 | 445,625 | 7.750 | 2020-06-22 |
| 478 | 2020-06-23 | 58,000 | 12,000 | 0.01 | 1,081,554,215 | 440,800 | 7.600 | 2020-06-19 |
| 479 | 2020-06-22 | 46,000 | 5,500 | 0.00 | 1,081,554,215 | 335,340 | 7.290 | 2020-06-18 |
| 480 | 2020-06-19 | 40,500 | 500 | 0.00 | 1,081,554,215 | 300,510 | 7.420 | 2020-06-17 |
| 481 | 2020-06-18 | 40,000 | 8,500 | 0.00 | 1,081,554,215 | 298,800 | 7.470 | 2020-06-16 |
| 482 | 2020-06-17 | 31,500 | 2,500 | 0.00 | 1,081,554,215 | 233,730 | 7.420 | 2020-06-15 |
| 483 | 2020-06-16 | 29,000 | -1,000 | 0.00 | 1,081,554,215 | 240,410 | 8.290 | 2020-06-12 |
| 484 | 2020-06-15 | 30,000 | -4,500 | 0.00 | 1,081,554,215 | 257,100 | 8.570 | 2020-06-11 |
| 485 | 2020-06-12 | 34,500 | -1,500 | 0.00 | 1,081,554,215 | 289,800 | 8.400 | 2020-06-10 |
| 486 | 2020-06-11 | 36,000 | 500 | 0.00 | 1,081,554,215 | 309,600 | 8.600 | 2020-06-09 |
| 487 | 2020-06-10 | 35,500 | -500 | 0.00 | 1,081,554,215 | 301,750 | 8.500 | 2020-06-08 |
| 488 | 2020-06-09 | 36,000 | -500 | 0.00 | 1,081,554,215 | 319,320 | 8.870 | 2020-06-05 |
| 489 | 2020-06-08 | 36,500 | 1,000 | 0.00 | 1,081,554,215 | 321,565 | 8.810 | 2020-06-04 |
| 490 | 2020-06-05 | 35,500 | -13,500 | 0.00 | 1,081,554,215 | 313,820 | 8.840 | 2020-06-03 |
| 491 | 2020-06-04 | 49,000 | -2,500 | 0.00 | 1,081,554,215 | 425,810 | 8.690 | 2020-06-02 |
| 492 | 2020-06-03 | 51,500 | -2,000 | 0.00 | 1,081,554,215 | 457,835 | 8.890 | 2020-06-01 |
| 493 | 2020-06-02 | 53,500 | -500 | 0.00 | 1,081,554,215 | 476,685 | 8.910 | 2020-05-29 |
| 494 | 2020-06-01 | 54,000 | -500 | 0.00 | 1,081,554,215 | 459,000 | 8.500 | 2020-05-28 |
| 495 | 2020-05-29 | 54,500 | -4,000 | 0.01 | 1,081,554,215 | 459,980 | 8.440 | 2020-05-27 |
| 496 | 2020-05-28 | 58,500 | 3,500 | 0.01 | 1,081,554,215 | 518,310 | 8.860 | 2020-05-26 |
| 497 | 2020-05-27 | 55,000 | 3,000 | 0.01 | 1,081,554,215 | 467,500 | 8.500 | 2020-05-25 |
| 498 | 2020-05-26 | 52,000 | 500 | 0.00 | 1,081,554,215 | 423,800 | 8.150 | 2020-05-22 |
| 499 | 2020-05-25 | 51,500 | -3,000 | 0.00 | 1,081,554,215 | 453,200 | 8.800 | 2020-05-21 |
| 500 | 2020-05-22 | 54,500 | -1,500 | 0.01 | 1,081,554,215 | 495,405 | 9.090 | 2020-05-20 |
| 501 | 2020-05-21 | 56,000 | -6,500 | 0.01 | 1,081,554,215 | 492,800 | 8.800 | 2020-05-19 |
| 502 | 2020-05-20 | 62,500 | -500 | 0.01 | 1,081,554,215 | 518,750 | 8.300 | 2020-05-18 |
| 503 | 2020-05-19 | 63,000 | 1,000 | 0.01 | 1,081,554,215 | 492,660 | 7.820 | 2020-05-15 |
| 504 | 2020-05-18 | 62,000 | 1,500 | 0.01 | 1,081,554,215 | 477,400 | 7.700 | 2020-05-14 |
| 505 | 2020-05-15 | 60,500 | 10,500 | 0.01 | 1,081,554,215 | 476,740 | 7.880 | 2020-05-13 |
| 506 | 2020-05-12 | 50,000 | -1,500 | 0.00 | 1,081,554,215 | 384,000 | 7.680 | 2020-05-08 |
| 507 | 2020-05-08 | 51,500 | 1,500 | 0.00 | 1,081,554,215 | 386,250 | 7.500 | 2020-05-06 |
| 508 | 2020-05-07 | 50,000 | -11,500 | 0.00 | 1,081,554,215 | 370,000 | 7.400 | 2020-05-05 |
| 509 | 2020-05-06 | 61,500 | -500 | 0.01 | 1,081,554,215 | 428,040 | 6.960 | 2020-05-04 |
| 510 | 2020-05-04 | 62,000 | 25,500 | 0.01 | 1,081,554,215 | 438,960 | 7.080 | 2020-04-28 |
| 511 | 2020-04-29 | 36,500 | -5,000 | 0.00 | 1,081,547,533 | 256,960 | 7.040 | 2020-04-27 |
| 512 | 2020-04-28 | 41,500 | -1,000 | 0.00 | 1,081,547,533 | 276,390 | 6.660 | 2020-04-24 |
| 513 | 2020-04-27 | 42,500 | 3,000 | 0.00 | 1,081,547,533 | 290,275 | 6.830 | 2020-04-23 |
| 514 | 2020-04-24 | 39,500 | -12,500 | 0.00 | 1,081,547,533 | 269,785 | 6.830 | 2020-04-22 |
| 515 | 2020-04-23 | 52,000 | 3,000 | 0.00 | 1,081,547,533 | 346,840 | 6.670 | 2020-04-21 |
| 516 | 2020-04-22 | 49,000 | -500 | 0.00 | 1,081,547,533 | 336,140 | 6.860 | 2020-04-20 |
| 517 | 2020-04-21 | 49,500 | -5,500 | 0.00 | 1,081,547,533 | 335,115 | 6.770 | 2020-04-17 |
| 518 | 2020-04-20 | 55,000 | 4,500 | 0.01 | 1,081,547,533 | 365,750 | 6.650 | 2020-04-16 |
| 519 | 2020-04-17 | 50,500 | 10,000 | 0.00 | 1,081,547,533 | 348,955 | 6.910 | 2020-04-15 |
| 520 | 2020-04-16 | 40,500 | -3,000 | 0.00 | 1,081,547,533 | 284,715 | 7.030 | 2020-04-14 |
| 521 | 2020-04-15 | 43,500 | -4,000 | 0.00 | 1,081,547,533 | 297,975 | 6.850 | 2020-04-09 |
| 522 | 2020-04-14 | 47,500 | 6,000 | 0.00 | 1,081,547,533 | 304,000 | 6.400 | 2020-04-08 |
| 523 | 2020-04-09 | 41,500 | -9,000 | 0.00 | 1,081,547,533 | 269,335 | 6.490 | 2020-04-07 |
| 524 | 2020-04-08 | 50,500 | 3,000 | 0.00 | 1,081,547,533 | 299,970 | 5.940 | 2020-04-06 |
| 525 | 2020-04-07 | 47,500 | -6,000 | 0.00 | 1,081,547,533 | 268,375 | 5.650 | 2020-04-03 |
| 526 | 2020-04-06 | 53,500 | 5,500 | 0.00 | 1,081,547,533 | 299,600 | 5.600 | 2020-04-02 |
| 527 | 2020-04-03 | 48,000 | -9,000 | 0.00 | 1,081,547,533 | 274,080 | 5.710 | 2020-04-01 |
| 528 | 2020-04-02 | 57,000 | 11,500 | 0.01 | 1,081,547,533 | 338,010 | 5.930 | 2020-03-31 |
| 529 | 2020-04-01 | 45,500 | -10,000 | 0.00 | 1,081,547,533 | 275,730 | 6.060 | 2020-03-30 |
| 530 | 2020-03-31 | 55,500 | 500 | 0.01 | 1,081,547,533 | 339,660 | 6.120 | 2020-03-27 |
| 531 | 2020-03-30 | 55,000 | 10,000 | 0.01 | 1,081,547,533 | 330,550 | 6.010 | 2020-03-26 |
| 532 | 2020-03-27 | 45,000 | -7,000 | 0.00 | 1,081,547,533 | 286,200 | 6.360 | 2020-03-25 |
| 533 | 2020-03-26 | 52,000 | 15,500 | 0.00 | 1,081,547,533 | 320,320 | 6.160 | 2020-03-24 |
| 534 | 2020-03-25 | 36,500 | -20,000 | 0.00 | 1,081,547,533 | 213,890 | 5.860 | 2020-03-23 |
| 535 | 2020-03-24 | 56,500 | -10,000 | 0.01 | 1,081,547,533 | 319,225 | 5.650 | 2020-03-20 |
| 536 | 2020-03-23 | 66,500 | 29,500 | 0.01 | 1,081,547,533 | 347,130 | 5.220 | 2020-03-19 |
| 537 | 2020-03-20 | 37,000 | -5,000 | 0.00 | 1,081,547,533 | 207,940 | 5.620 | 2020-03-18 |
| 538 | 2020-03-19 | 42,000 | -9,000 | 0.00 | 1,081,547,533 | 257,040 | 6.120 | 2020-03-17 |
| 539 | 2020-03-18 | 51,000 | -9,000 | 0.00 | 1,081,547,533 | 323,340 | 6.340 | 2020-03-16 |
| 540 | 2020-03-17 | 60,000 | 7,000 | 0.01 | 1,081,547,533 | 405,000 | 6.750 | 2020-03-13 |
| 541 | 2020-03-16 | 53,000 | 2,000 | 0.00 | 1,081,547,533 | 374,180 | 7.060 | 2020-03-12 |
| 542 | 2020-03-13 | 51,000 | 15,500 | 0.00 | 1,081,547,533 | 387,600 | 7.600 | 2020-03-11 |
| 543 | 2020-03-12 | 35,500 | -1,500 | 0.00 | 1,081,547,533 | 267,670 | 7.540 | 2020-03-10 |
| 544 | 2020-03-11 | 37,000 | -1,000 | 0.00 | 1,081,547,533 | 271,950 | 7.350 | 2020-03-09 |
| 545 | 2020-03-10 | 38,000 | 9,000 | 0.00 | 1,081,547,533 | 286,900 | 7.550 | 2020-03-06 |
| 546 | 2020-03-09 | 29,000 | 2,000 | 0.00 | 1,081,547,533 | 237,800 | 8.200 | 2020-03-05 |
| 547 | 2020-03-06 | 27,000 | 500 | 0.00 | 1,081,547,533 | 218,160 | 8.080 | 2020-03-04 |
| 548 | 2020-03-04 | 26,500 | 500 | 0.00 | 1,081,547,533 | 209,615 | 7.910 | 2020-03-02 |
| 549 | 2020-03-03 | 26,000 | -9,000 | 0.00 | 1,081,547,533 | 205,660 | 7.910 | 2020-02-28 |
| 550 | 2020-03-02 | 35,000 | 11,500 | 0.00 | 1,081,547,533 | 291,200 | 8.320 | 2020-02-27 |
| 551 | 2020-02-28 | 23,500 | 1,000 | 0.00 | 1,081,547,533 | 191,995 | 8.170 | 2020-02-26 |
| 552 | 2020-02-27 | 22,500 | 500 | 0.00 | 1,081,547,533 | 176,625 | 7.850 | 2020-02-25 |
| 553 | 2020-02-26 | 22,000 | 2,000 | 0.00 | 1,081,547,533 | 174,020 | 7.910 | 2020-02-24 |
| 554 | 2020-02-25 | 20,000 | 4,000 | 0.00 | 1,081,547,533 | 164,200 | 8.210 | 2020-02-21 |
| 555 | 2020-02-21 | 16,000 | 500 | 0.00 | 1,081,547,533 | 132,640 | 8.290 | 2020-02-19 |
| 556 | 2020-02-20 | 15,500 | 3,000 | 0.00 | 1,081,547,533 | 128,340 | 8.280 | 2020-02-18 |
| 557 | 2020-02-19 | 12,500 | -1,000 | 0.00 | 1,081,547,533 | 107,250 | 8.580 | 2020-02-17 |
| 558 | 2020-02-18 | 13,500 | -1,000 | 0.00 | 1,081,547,533 | 117,045 | 8.670 | 2020-02-14 |
| 559 | 2020-02-17 | 14,500 | 500 | 0.00 | 1,081,547,533 | 128,615 | 8.870 | 2020-02-13 |
| 560 | 2020-02-14 | 14,000 | 2,500 | 0.00 | 1,081,547,533 | 119,840 | 8.560 | 2020-02-12 |
| 561 | 2020-02-12 | 11,500 | 7,000 | 0.00 | 1,081,547,533 | 90,965 | 7.910 | 2020-02-10 |
| 562 | 2020-02-11 | 4,500 | 1,500 | 0.00 | 1,081,547,533 | 38,295 | 8.510 | 2020-02-07 |
| 563 | 2020-02-10 | 3,000 | 500 | 0.00 | 1,081,547,533 | 25,470 | 8.490 | 2020-02-06 |
| 564 | 2020-02-07 | 2,500 | 1,500 | 0.00 | 1,081,547,533 | 20,000 | 8.000 | 2020-02-05 |
| 565 | 2020-01-31 | 1,000 | 500 | 0.00 | 1,081,547,533 | 8,520 | 8.520 | 2020-01-29 |
| 566 | 2020-01-30 | 500 | -1,500 | 0.00 | 1,080,688,040 | 4,380 | 8.760 | 2020-01-23 |
| 567 | 2020-01-29 | 2,000 | -1,000 | 0.00 | 1,080,688,040 | 19,180 | 9.590 | 2020-01-22 |
| 568 | 2020-01-23 | 3,000 | 500 | 0.00 | 1,080,688,040 | 29,010 | 9.670 | 2020-01-21 |
| 569 | 2020-01-22 | 2,500 | -500 | 0.00 | 1,080,688,040 | 24,775 | 9.910 | 2020-01-20 |
| 570 | 2020-01-21 | 3,000 | 2,500 | 0.00 | 1,080,688,040 | 31,440 | 10.48 | 2020-01-17 |
| 571 | 2020-01-10 | 500 | -500 | 0.00 | 1,080,688,040 | 5,410 | 10.82 | 2020-01-08 |
| 572 | 2019-12-11 | 1,000 | 500 | 0.00 | 1,080,688,040 | 8,410 | 8.410 | 2019-12-09 |
| 573 | 2019-12-03 | 500 | -1,000 | 0.00 | 1,080,688,040 | 4,600 | 9.200 | 2019-11-29 |
| 574 | 2019-11-21 | 1,500 | -1,000 | 0.00 | 1,080,688,040 | 13,455 | 8.970 | 2019-11-19 |
| 575 | 2019-11-04 | 2,500 | -8,500 | 0.00 | 1,080,688,040 | 26,200 | 10.48 | 2019-10-31 |
| 576 | 2019-10-22 | 11,000 | -1,000 | 0.00 | 1,080,688,040 | 115,720 | 10.52 | 2019-10-18 |
| 577 | 2019-10-17 | 12,000 | 1,500 | 0.00 | 1,080,688,040 | 126,000 | 10.50 | 2019-10-15 |
| 578 | 2019-10-15 | 10,500 | 1,500 | 0.00 | 1,080,688,040 | 109,200 | 10.40 | 2019-10-11 |
| 579 | 2019-10-10 | 9,000 | 1,500 | 0.00 | 1,080,688,040 | 92,880 | 10.32 | 2019-10-08 |
| 580 | 2019-10-09 | 7,500 | 500 | 0.00 | 1,080,688,040 | 76,350 | 10.18 | 2019-10-04 |
| 581 | 2019-09-30 | 7,000 | 1,000 | 0.00 | 1,080,688,040 | 72,520 | 10.36 | 2019-09-26 |
| 582 | 2019-09-27 | 6,000 | -500 | 0.00 | 1,080,688,040 | 63,360 | 10.56 | 2019-09-25 |
| 583 | 2019-09-26 | 6,500 | 1,000 | 0.00 | 1,080,688,040 | 70,070 | 10.78 | 2019-09-24 |
| 584 | 2019-09-24 | 5,500 | 1,500 | 0.00 | 1,080,688,040 | 58,850 | 10.70 | 2019-09-20 |
| 585 | 2019-09-13 | 4,000 | 1,500 | 0.00 | 1,080,688,040 | 43,040 | 10.76 | 2019-09-11 |
| 586 | 2019-09-09 | 2,500 | 500 | 0.00 | 1,080,688,040 | 25,900 | 10.36 | 2019-09-05 |
| 587 | 2019-08-09 | 2,000 | 500 | 0.00 | 1,080,688,040 | 20,080 | 10.04 | 2019-08-07 |
| 588 | 2018-11-06 | 1,500 | 500 | 0.00 | 1,075,943,928 | 16,770 | 11.18 | 2018-11-02 |
| 589 | 2018-10-11 | 1,000 | -500 | 0.00 | 1,075,908,261 | 11,180 | 11.18 | 2018-10-09 |
| 590 | 2018-10-09 | 1,500 | -500 | 0.00 | 1,075,908,261 | 15,930 | 10.62 | 2018-10-05 |
| 591 | 2018-10-04 | 2,000 | -3,000 | 0.00 | 1,075,908,261 | 23,040 | 11.52 | 2018-10-02 |
| 592 | 2018-10-02 | 5,000 | 500 | 0.00 | 1,075,908,261 | 59,600 | 11.92 | 2018-09-27 |
| 593 | 2018-09-28 | 4,500 | 3,000 | 0.00 | 1,075,767,746 | 54,000 | 12.00 | 2018-09-26 |
| 594 | 2018-09-27 | 1,500 | 500 | 0.00 | 1,075,767,746 | 17,220 | 11.48 | 2018-09-24 |
| 595 | 2018-09-20 | 1,000 | -500 | 0.00 | 1,075,767,746 | 11,220 | 11.22 | 2018-09-18 |
| 596 | 2018-09-19 | 1,500 | 500 | 0.00 | 1,075,767,746 | 16,800 | 11.20 | 2018-09-17 |
| 597 | 2018-08-01 | 1,000 | 1,000 | 0.00 | 1,075,767,746 | 17,280 | 17.28 | 2018-07-30 |
Copyright & disclaimer, Privacy policy