Emperor Culture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00491  1992-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.036 2025-11-04
2 2025-11-05 0.036 2025-11-03
3 2025-10-14 4,413,001 -100,000 0.14 3,213,340,890 172,107 0.039 2025-10-10
4 2025-10-10 4,513,001 700,000 0.14 3,213,340,890 180,520 0.040 2025-10-08
5 2025-09-19 3,813,001 -120,000 0.12 3,213,340,890 156,333 0.041 2025-09-17
6 2025-09-18 3,933,001 120,000 0.12 3,213,340,890 169,119 0.043 2025-09-16
7 2025-08-20 3,813,001 -140,000 0.12 3,213,340,890 144,894 0.038 2025-08-18
8 2025-08-12 3,953,001 140,000 0.12 3,213,340,890 150,214 0.038 2025-08-08
9 2025-07-22 3,813,001 -400,000 0.12 3,213,340,890 137,268 0.036 2025-07-18
10 2025-07-16 4,213,001 -400,000 0.13 3,213,340,890 164,307 0.039 2025-07-14
11 2025-07-14 4,613,001 -140,000 0.14 3,213,340,890 175,294 0.038 2025-07-10
12 2025-07-11 4,753,001 940,000 0.15 3,213,340,890 185,367 0.039 2025-07-09
13 2025-07-09 3,813,001 -600,000 0.12 3,213,340,890 125,829 0.033 2025-07-07
14 2025-07-03 4,413,001 -700,000 0.14 3,213,340,890 176,520 0.040 2025-06-30
15 2025-06-11 5,113,001 -340,000 0.16 3,213,340,890 235,198 0.046 2025-06-09
16 2025-06-09 5,453,001 340,000 0.17 3,213,340,890 234,479 0.043 2025-06-05
17 2025-06-03 5,113,001 -1,360,000 0.16 3,213,340,890 245,424 0.048 2025-05-30
18 2025-06-02 6,473,001 1,660,000 0.20 3,213,340,890 317,177 0.049 2025-05-29
19 2025-05-14 4,813,001 -40,000 0.15 3,213,340,890 197,333 0.041 2025-05-12
20 2025-05-02 4,853,001 200,000 0.15 3,213,340,890 208,679 0.043 2025-04-29
21 2025-04-07 4,653,001 200,000 0.14 3,213,340,890 195,426 0.042 2025-04-02
22 2025-02-25 4,453,001 -520,000 0.14 3,213,340,890 236,009 0.053 2025-02-21
23 2025-02-19 4,973,001 600,000 0.15 3,213,340,890 228,758 0.046 2025-02-17
24 2025-02-14 4,373,001 -200,000 0.14 3,213,340,890 192,412 0.044 2025-02-12
25 2025-02-13 4,573,001 720,000 0.14 3,213,340,890 192,066 0.042 2025-02-11
26 2025-02-06 3,853,001 -500,000 0.12 3,213,340,890 161,826 0.042 2025-02-04
27 2025-01-21 4,353,001 -9,000 0.14 3,213,340,890 165,414 0.038 2025-01-17
28 2024-11-21 4,362,001 1,560,000 0.14 3,213,340,890 209,376 0.048 2024-11-19
29 2024-11-07 2,802,001 200,000 0.09 3,213,340,890 145,704 0.052 2024-11-05
30 2024-10-16 2,602,001 -300,000 0.08 3,213,340,890 137,906 0.053 2024-10-14
31 2024-10-15 2,902,001 -300,000 0.09 3,213,340,890 197,336 0.068 2024-10-10
32 2024-09-26 3,202,001 500,000 0.10 3,213,340,890 112,070 0.035 2024-09-24
33 2024-09-11 2,702,001 -86 0.08 3,213,340,890 86,464 0.032 2024-09-09
34 2024-08-14 2,702,087 -360,000 0.08 3,213,340,890 97,275 0.036 2024-08-12
35 2024-06-24 3,062,087 -60,000 0.10 3,213,340,890 156,166 0.051 2024-06-20
36 2024-06-12 3,122,087 -80,000 0.10 3,213,340,890 184,203 0.059 2024-06-07
37 2024-06-04 3,202,087 -20,000 0.10 3,213,340,890 169,711 0.053 2024-05-31
38 2024-05-30 3,222,087 100,000 0.10 3,213,340,890 186,881 0.058 2024-05-28
39 2024-05-28 3,122,087 100,000 0.10 3,213,340,890 196,691 0.063 2024-05-24
40 2024-05-27 3,022,087 -100,000 0.09 3,213,340,890 208,524 0.069 2024-05-23
41 2024-05-24 3,122,087 -1,740,000 0.10 3,213,340,890 206,058 0.066 2024-05-22
42 2024-05-23 4,862,087 880,000 0.15 3,213,340,890 457,036 0.094 2024-05-21
43 2024-05-22 3,982,087 160,000 0.12 3,213,340,890 147,337 0.037 2024-05-20
44 2024-03-14 3,822,087 280,000 0.12 3,213,340,890 152,883 0.040 2024-03-12
45 2024-03-13 3,542,087 260,000 0.11 3,213,340,890 145,226 0.041 2024-03-11
46 2024-02-06 3,282,087 320,000 0.10 3,213,340,890 118,155 0.036 2024-02-02
47 2023-10-31 2,962,087 -200,000 0.09 3,213,340,890 112,559 0.038 2023-10-27
48 2023-10-30 3,162,087 200,000 0.10 3,213,340,890 123,321 0.039 2023-10-26
49 2023-08-08 2,962,087 -100,000 0.09 3,213,340,890 174,763 0.059 2023-08-04
50 2023-08-03 3,062,087 100,000 0.10 3,213,340,890 183,725 0.060 2023-08-01
51 2023-07-21 2,962,087 -100,000 0.09 3,213,340,890 186,611 0.063 2023-07-19
52 2023-07-20 3,062,087 -200,000 0.10 3,213,340,890 195,974 0.064 2023-07-18
53 2023-07-19 3,262,087 300,000 0.10 3,213,340,890 244,657 0.075 2023-07-14
54 2023-06-20 2,962,087 -60,000 0.09 3,213,340,890 213,270 0.072 2023-06-16
55 2023-06-15 3,022,087 60,000 0.09 3,213,340,890 232,701 0.077 2023-06-13
56 2023-06-13 2,962,087 -440,000 0.09 3,213,340,890 225,119 0.076 2023-06-09
57 2023-06-12 3,402,087 -160,000 0.11 3,213,340,890 255,157 0.075 2023-06-08
58 2023-06-09 3,562,087 260,000 0.11 3,213,340,890 256,470 0.072 2023-06-07
59 2023-06-08 3,302,087 -300,000 0.10 3,213,340,890 237,750 0.072 2023-06-06
60 2023-06-07 3,602,087 -400,000 0.11 3,213,340,890 270,157 0.075 2023-06-05
61 2023-06-06 4,002,087 300,000 0.12 3,213,340,890 340,177 0.085 2023-06-02
62 2023-06-05 3,702,087 140,000 0.12 3,213,340,890 240,636 0.065 2023-06-01
63 2023-05-17 3,562,087 -200,000 0.11 3,213,340,890 260,032 0.073 2023-05-15
64 2023-05-16 3,762,087 -200,000 0.12 3,213,340,890 282,157 0.075 2023-05-12
65 2023-05-15 3,962,087 -200,000 0.12 3,213,340,890 301,119 0.076 2023-05-11
66 2023-05-12 4,162,087 600,000 0.13 3,213,340,890 312,157 0.075 2023-05-10
67 2023-04-25 3,562,087 -200,000 0.11 3,213,340,890 302,777 0.085 2023-04-21
68 2023-04-21 3,762,087 -200,000 0.12 3,213,340,890 361,160 0.096 2023-04-19
69 2023-04-18 3,962,087 800,000 0.12 3,213,340,890 384,322 0.097 2023-04-14
70 2023-04-14 3,162,087 -400,000 0.10 3,213,340,890 332,019 0.105 2023-04-12
71 2023-04-13 3,562,087 400,000 0.11 3,213,340,890 363,333 0.102 2023-04-11
72 2023-04-12 3,162,087 -120,000 0.10 3,213,340,890 338,343 0.107 2023-04-06
73 2023-04-04 3,282,087 -720,000 0.10 3,213,340,890 374,158 0.114 2023-03-31
74 2023-04-03 4,002,087 -380,000 0.12 3,213,340,890 484,253 0.121 2023-03-30
75 2023-03-31 4,382,087 820,000 0.14 3,213,340,890 578,435 0.132 2023-03-29
76 2023-03-28 3,562,087 -200,000 0.11 3,213,340,890 455,947 0.128 2023-03-24
77 2023-03-27 3,762,087 260,000 0.12 3,213,340,890 534,216 0.142 2023-03-23
78 2023-03-23 3,502,087 -20,000 0.11 3,213,340,890 434,259 0.124 2023-03-21
79 2023-03-22 3,522,087 340,000 0.11 3,213,340,890 419,128 0.119 2023-03-20
80 2023-03-21 3,182,087 20,000 0.10 3,213,340,890 343,665 0.108 2023-03-17
81 2023-03-20 3,162,087 -140,000 0.10 3,213,340,890 316,209 0.100 2023-03-16
82 2023-03-17 3,302,087 140,000 0.10 3,213,340,890 396,250 0.120 2023-03-15
83 2023-03-16 3,162,087 -260,000 0.10 3,213,340,890 436,368 0.138 2023-03-14
84 2023-03-15 3,422,087 -320,000 0.11 3,213,340,890 513,313 0.150 2023-03-13
85 2023-03-14 3,742,087 500,000 0.12 3,213,340,890 385,435 0.103 2023-03-10
86 2023-03-13 3,242,087 -2,200,000 0.10 3,213,340,890 525,218 0.162 2023-03-09
87 2023-03-10 5,442,087 260,000 0.17 3,213,340,890 462,577 0.085 2023-03-08
88 2023-03-08 5,182,087 -200,000 0.16 3,213,340,890 238,376 0.046 2023-03-06
89 2023-03-07 5,382,087 200,000 0.17 3,213,340,890 269,104 0.050 2023-03-03
90 2022-11-18 5,182,087 -300,000 0.16 3,213,340,890 129,552 0.025 2022-11-16
91 2021-10-18 5,482,087 -125 0.17 3,213,340,890 339,889 0.062 2021-10-12
92 2021-09-20 5,482,212 -60,000 0.17 3,213,340,890 345,379 0.063 2021-09-16
93 2021-07-15 5,542,212 280,000 0.17 3,213,340,890 448,919 0.081 2021-07-13
94 2021-06-08 5,262,212 -480,000 0.16 3,213,340,890 447,288 0.085 2021-06-04
95 2021-04-27 5,742,212 40,000 0.18 3,213,340,890 465,119 0.081 2021-04-23
96 2021-03-23 5,702,212 -40,000 0.18 3,213,340,890 564,519 0.099 2021-03-19
97 2021-03-22 5,742,212 -60,000 0.18 3,213,340,890 545,510 0.095 2021-03-18
98 2021-03-18 5,802,212 -20,000 0.18 3,213,340,890 539,606 0.093 2021-03-16
99 2021-03-17 5,822,212 -30,000 0.18 3,213,340,890 477,421 0.082 2021-03-15
100 2021-03-11 5,852,212 -100,000 0.18 3,213,340,890 462,325 0.079 2021-03-09
101 2021-03-08 5,952,212 360,000 0.19 3,213,340,890 488,081 0.082 2021-03-04
102 2021-03-03 5,592,212 -300,000 0.17 3,213,340,890 503,299 0.090 2021-03-01
103 2021-03-02 5,892,212 20,000 0.18 3,213,340,890 518,515 0.088 2021-02-26
104 2021-02-26 5,872,212 320,000 0.18 3,213,340,890 557,860 0.095 2021-02-24
105 2021-02-25 5,552,212 220,000 0.17 3,213,340,890 544,117 0.098 2021-02-23
106 2021-02-24 5,332,212 1,000,000 0.17 3,213,340,890 517,225 0.097 2021-02-22
107 2021-02-23 4,332,212 -60,000 0.13 3,213,340,890 480,876 0.111 2021-02-19
108 2021-02-22 4,392,212 100,000 0.14 3,213,340,890 483,143 0.110 2021-02-18
109 2021-02-19 4,292,212 -1,840,000 0.13 3,213,340,890 557,988 0.130 2021-02-17
110 2021-02-18 6,132,212 2,500,000 0.19 3,213,340,890 735,865 0.120 2021-02-16
111 2021-01-28 3,632,212 -360,000 0.11 3,213,340,890 239,726 0.066 2021-01-26
112 2021-01-07 3,992,212 -100,000 0.12 3,213,340,890 263,486 0.066 2021-01-05
113 2020-11-19 4,092,212 -4,040,000 0.13 3,213,340,890 282,363 0.069 2020-11-17
114 2020-11-18 8,132,212 -2,100,000 0.25 3,213,340,890 609,916 0.075 2020-11-16
115 2020-11-12 10,232,212 -100,000 0.32 3,213,340,890 818,577 0.080 2020-11-10
116 2020-10-12 10,332,212 200,000 0.32 3,213,340,890 857,574 0.083 2020-10-08
117 2020-09-14 10,132,212 520,000 0.32 3,213,340,890 830,841 0.082 2020-09-10
118 2020-09-10 9,612,212 480,000 0.30 3,213,340,890 749,753 0.078 2020-09-08
119 2020-09-09 9,132,212 -100,000 0.28 3,213,340,890 767,106 0.084 2020-09-07
120 2020-09-02 9,232,212 1,160,000 0.29 3,213,340,890 858,596 0.093 2020-08-31
121 2020-09-01 8,072,212 -100,000 0.25 3,213,340,890 774,932 0.096 2020-08-28
122 2020-08-31 8,172,212 -40,000 0.25 3,213,340,890 760,016 0.093 2020-08-27
123 2020-08-28 8,212,212 1,000,000 0.26 3,213,340,890 813,009 0.099 2020-08-26
124 2020-08-26 7,212,212 3,380,000 0.22 3,213,340,890 786,131 0.109 2020-08-24
125 2020-08-11 3,832,212 -2,000,000 0.12 3,213,340,890 291,248 0.076 2020-08-07
126 2020-07-28 5,832,212 -100,000 0.18 3,213,340,890 478,241 0.082 2020-07-24
127 2020-07-16 5,932,212 -60,000 0.18 3,213,340,890 563,560 0.095 2020-07-14
128 2020-07-08 5,992,212 360,000 0.19 3,213,340,890 473,385 0.079 2020-07-06
129 2020-05-04 5,632,212 -4 0.18 3,213,340,890 371,726 0.066 2020-04-28
130 2020-03-11 5,632,216 -140,000 0.18 3,213,340,890 506,899 0.090 2020-03-09
131 2020-03-09 5,772,216 -60,000 0.18 3,213,340,890 548,361 0.095 2020-03-05
132 2020-03-06 5,832,216 -20,000 0.18 3,213,340,890 583,222 0.100 2020-03-04
133 2020-03-04 5,852,216 -80,000 0.18 3,213,340,890 626,187 0.107 2020-03-02
134 2020-02-21 5,932,216 -200,000 0.18 3,213,340,890 670,340 0.113 2020-02-19
135 2020-02-19 6,132,216 -40,000 0.19 3,213,340,890 650,015 0.106 2020-02-17
136 2020-02-17 6,172,216 20,000 0.19 3,213,340,890 678,944 0.110 2020-02-13
137 2020-02-14 6,152,216 120,000 0.19 3,213,340,890 713,657 0.116 2020-02-12
138 2020-02-13 6,032,216 200,000 0.19 3,213,340,890 669,576 0.111 2020-02-11
139 2020-01-30 5,832,216 220,000 0.18 3,213,340,890 670,705 0.115 2020-01-23
140 2020-01-29 5,612,216 200,000 0.17 3,213,340,890 695,915 0.124 2020-01-22
141 2020-01-23 5,412,216 -100,000 0.17 3,213,340,890 698,176 0.129 2020-01-21
142 2020-01-22 5,512,216 -420,000 0.17 3,213,340,890 661,466 0.120 2020-01-20
143 2020-01-16 5,932,216 -640,000 0.18 3,213,340,890 593,222 0.100 2020-01-14
144 2020-01-15 6,572,216 1,440,000 0.20 3,213,340,890 670,366 0.102 2020-01-13
145 2020-01-13 5,132,216 -3,200,000 0.16 3,213,340,890 461,899 0.090 2020-01-09
146 2020-01-10 8,332,216 -1,440,000 0.26 3,213,340,890 733,235 0.088 2020-01-08
147 2019-12-30 9,772,216 1,000,000 0.30 3,213,340,890 781,777 0.080 2019-12-23
148 2019-12-27 8,772,216 520,000 0.27 3,213,340,890 701,777 0.080 2019-12-20
149 2019-12-23 8,252,216 2,480,000 0.26 3,213,340,890 660,177 0.080 2019-12-19
150 2019-12-19 5,772,216 -1,500,000 0.18 3,213,340,890 461,777 0.080 2019-12-17
151 2019-12-13 7,272,216 1,360,000 0.23 3,213,340,890 596,322 0.082 2019-12-11
152 2019-12-11 5,912,216 480,000 0.18 3,213,340,890 478,889 0.081 2019-12-09
153 2019-12-10 5,432,216 100,000 0.17 3,213,340,890 440,009 0.081 2019-12-06
154 2019-11-22 5,332,216 200,000 0.17 3,213,340,890 431,909 0.081 2019-11-20
155 2019-11-21 5,132,216 1,260,000 0.16 3,213,340,890 431,106 0.084 2019-11-19
156 2019-11-20 3,872,216 -160,000 0.12 3,213,340,890 329,138 0.085 2019-11-18
157 2019-11-14 4,032,216 -60,000 0.13 3,213,340,890 290,320 0.072 2019-11-12
158 2019-07-26 4,092,216 -20,000 0.13 3,213,340,890 425,590 0.104 2019-07-24
159 2019-07-25 4,112,216 40,000 0.13 3,213,340,890 481,129 0.117 2019-07-23
160 2019-07-19 4,072,216 -140,000 0.13 3,213,340,890 492,738 0.121 2019-07-17
161 2019-07-18 4,212,216 100,000 0.13 3,213,340,890 484,405 0.115 2019-07-16
162 2019-07-17 4,112,216 40,000 0.13 3,213,340,890 493,466 0.120 2019-07-15
163 2019-07-16 4,072,216 100,000 0.13 3,213,340,890 403,149 0.099 2019-07-12
164 2019-03-12 3,972,216 -200,000 0.12 3,213,340,890 508,444 0.128 2019-03-08
165 2019-02-20 4,172,216 -40,000 0.13 3,213,340,890 579,938 0.139 2019-02-18
166 2019-02-19 4,212,216 -40,000 0.13 3,213,340,890 589,710 0.140 2019-02-15
167 2019-02-18 4,252,216 -60,000 0.13 3,213,340,890 591,058 0.139 2019-02-14
168 2019-02-14 4,312,216 -100,000 0.13 3,213,340,890 569,213 0.132 2019-02-12
169 2019-02-08 4,412,216 -200,000 0.14 3,213,340,890 613,298 0.139 2019-01-31
170 2019-02-01 4,612,216 300,000 0.14 3,213,340,890 687,220 0.149 2019-01-30
171 2019-01-23 4,312,216 100,000 0.13 3,213,340,890 560,588 0.130 2019-01-21
172 2019-01-03 4,212,216 -20,000 0.13 3,213,340,890 530,739 0.126 2018-12-28
173 2018-12-28 4,232,216 -60,000 0.13 3,213,340,890 533,259 0.126 2018-12-21
174 2018-12-14 4,292,216 100,000 0.13 3,213,340,890 592,326 0.138 2018-12-12
175 2018-12-10 4,192,216 80,000 0.13 3,213,340,890 578,526 0.138 2018-12-06
176 2018-11-26 4,112,216 -160,000 0.13 3,213,340,890 546,925 0.133 2018-11-22
177 2018-11-20 4,272,216 -160,000 0.13 3,213,340,890 593,838 0.139 2018-11-16
178 2018-11-15 4,432,216 80,000 0.14 3,213,340,890 718,019 0.162 2018-11-13
179 2018-11-14 4,352,216 80,000 0.14 3,213,340,890 596,254 0.137 2018-11-12
180 2018-10-29 4,272,216 -100,000 0.13 3,213,340,890 568,205 0.133 2018-10-25
181 2018-10-25 4,372,216 -240,000 0.14 3,213,340,890 585,877 0.134 2018-10-23
182 2018-10-24 4,612,216 100,000 0.14 3,213,340,890 641,098 0.139 2018-10-22
183 2018-10-19 4,512,216 80,000 0.14 3,213,340,890 627,198 0.139 2018-10-16
184 2018-10-16 4,432,216 -120,000 0.14 3,213,340,890 678,129 0.153 2018-10-12
185 2018-10-15 4,552,216 160,000 0.14 3,213,340,890 655,519 0.144 2018-10-11
186 2018-10-12 4,392,216 200,000 0.14 3,213,340,890 707,147 0.161 2018-10-10
187 2018-10-03 4,192,216 -20,000 0.13 3,213,340,890 670,755 0.160 2018-09-28
188 2018-09-24 4,212,216 -20,000 0.13 3,213,340,890 724,501 0.172 2018-09-20
189 2018-09-18 4,232,216 20,000 0.13 3,213,340,890 749,102 0.177 2018-09-14
190 2018-09-13 4,212,216 -120,000 0.13 3,213,340,890 770,836 0.183 2018-09-11
191 2018-09-12 4,332,216 -320,000 0.13 3,213,340,890 758,138 0.175 2018-09-10
192 2018-09-11 4,652,216 -1,980,000 0.14 3,213,340,890 879,269 0.189 2018-09-07
193 2018-09-10 6,632,216 -100,000 0.21 3,213,340,890 1,306,547 0.197 2018-09-06
194 2018-09-07 6,732,216 -300,000 0.21 3,213,340,890 1,326,247 0.197 2018-09-05
195 2018-09-06 7,032,216 -3,360,000 0.22 3,213,340,890 1,476,765 0.210 2018-09-04
196 2018-09-05 10,392,216 -60,000 0.32 3,213,340,890 2,068,051 0.199 2018-09-03
197 2018-09-03 10,452,216 900,000 0.33 3,213,340,890 2,215,870 0.212 2018-08-30
198 2018-08-31 9,552,216 1,760,000 0.30 3,213,340,890 2,244,771 0.235 2018-08-29
199 2018-08-29 7,792,216 120,000 0.24 3,213,340,890 1,535,067 0.197 2018-08-27
200 2018-08-27 7,672,216 20,000 0.24 3,213,340,890 1,565,132 0.204 2018-08-23
201 2018-08-24 7,652,216 -80,000 0.24 3,213,340,890 1,599,313 0.209 2018-08-22
202 2018-08-23 7,732,216 120,000 0.24 3,213,340,890 1,616,033 0.209 2018-08-21
203 2018-08-22 7,612,216 80,000 0.24 3,213,340,890 1,560,504 0.205 2018-08-20
204 2018-08-17 7,532,216 200,000 0.23 3,213,340,890 1,416,057 0.188 2018-08-15
205 2018-08-16 7,332,216 520,000 0.23 3,213,340,890 1,473,775 0.201 2018-08-14
206 2018-08-15 6,812,216 160,000 0.21 3,213,340,890 1,607,683 0.236 2018-08-13
207 2018-08-14 6,652,216 1,060,000 0.21 3,213,340,890 1,596,532 0.240 2018-08-10
208 2018-08-13 5,592,216 -980,000 0.17 3,213,340,890 1,358,908 0.243 2018-08-09
209 2018-08-10 6,572,216 240,000 0.20 3,213,340,890 1,294,727 0.197 2018-08-08
210 2018-08-09 6,332,216 880,000 0.20 3,213,340,890 1,329,765 0.210 2018-08-07
211 2018-08-08 5,452,216 520,000 0.17 3,213,340,890 1,177,679 0.216 2018-08-06
212 2018-08-07 4,932,216 1,320,000 0.15 3,213,340,890 932,189 0.189 2018-08-03
213 2018-08-06 3,612,216 -540,000 0.11 3,213,340,890 783,851 0.217 2018-08-02
214 2018-08-03 4,152,216 600,000 0.13 3,213,340,890 639,441 0.154 2018-08-01
215 2018-07-12 3,552,216 -3,940,000 0.11 3,213,340,890 337,461 0.095 2018-07-10
216 2018-07-10 7,492,216 -1,740,000 0.23 3,213,340,890 756,714 0.101 2018-07-06
217 2018-07-09 9,232,216 -4,320,000 0.29 3,213,340,890 997,079 0.108 2018-07-05
218 2018-07-04 13,552,216 -160,000 0.42 3,213,340,890 1,788,893 0.132 2018-06-29
219 2018-06-29 13,712,216 -360,000 0.43 3,213,340,890 1,864,861 0.136 2018-06-27
220 2018-06-25 14,072,216 -260,000 0.44 3,213,340,890 2,026,399 0.144 2018-06-21
221 2018-06-22 14,332,216 -640,000 0.45 3,213,340,890 1,963,514 0.137 2018-06-20
222 2018-06-21 14,972,216 -920,000 0.47 3,213,340,890 2,200,916 0.147 2018-06-19
223 2018-06-14 15,892,216 -100,000 0.49 3,213,340,890 2,510,970 0.158 2018-06-12
224 2018-06-12 15,992,216 7,840,000 0.50 3,213,340,890 2,590,739 0.162 2018-06-08
225 2018-03-27 8,152,216 20,000 0.25 3,213,340,890 1,687,509 0.207 2018-03-23
226 2018-03-19 8,132,216 60,000 0.25 3,213,340,890 1,724,030 0.212 2018-03-15
227 2018-03-02 8,072,216 20,000 0.25 3,213,340,890 1,735,526 0.215 2018-02-28
228 2018-03-01 8,052,216 20,000 0.25 3,213,340,890 1,755,383 0.218 2018-02-27
229 2018-02-14 8,032,216 20,000 0.25 3,213,340,890 1,646,604 0.205 2018-02-12
230 2018-02-13 8,012,216 100,000 0.25 3,213,340,890 1,658,529 0.207 2018-02-09
231 2018-02-12 7,912,216 80,000 0.25 3,213,340,890 1,701,126 0.215 2018-02-08
232 2018-02-09 7,832,216 20,000 0.24 3,213,340,890 1,676,094 0.214 2018-02-07
233 2018-02-05 7,812,216 20,000 0.24 3,213,340,890 1,742,124 0.223 2018-02-01
234 2018-01-29 7,792,216 20,000 0.24 3,213,340,890 1,784,417 0.229 2018-01-25
235 2018-01-26 7,772,216 360,000 0.24 3,213,340,890 1,803,154 0.232 2018-01-24
236 2018-01-25 7,412,216 20,000 0.23 3,213,340,890 1,704,810 0.230 2018-01-23
237 2018-01-24 7,392,216 20,000 0.23 3,213,340,890 1,714,994 0.232 2018-01-22
238 2018-01-22 7,372,216 40,000 0.23 3,213,340,890 1,725,099 0.234 2018-01-18
239 2018-01-16 7,332,216 20,000 0.23 3,213,340,890 1,869,715 0.255 2018-01-12
240 2018-01-15 7,312,216 20,000 0.23 3,213,340,890 1,901,176 0.260 2018-01-11
241 2018-01-12 7,292,216 20,000 0.23 3,213,340,890 1,895,976 0.260 2018-01-10
242 2018-01-11 7,272,216 20,000 0.23 3,213,340,890 1,810,782 0.249 2018-01-09
243 2018-01-08 7,252,216 40,000 0.23 3,213,340,890 1,726,027 0.238 2018-01-04
244 2018-01-04 7,212,216 20,000 0.22 3,213,340,890 1,723,720 0.239 2018-01-02
245 2018-01-03 7,192,216 -40,000 0.22 3,213,340,890 1,711,747 0.238 2017-12-29
246 2017-12-28 7,232,216 20,000 0.23 3,213,340,890 1,742,964 0.241 2017-12-22
247 2017-12-22 7,212,216 20,000 0.22 3,213,340,890 1,730,932 0.240 2017-12-20
248 2017-12-15 7,192,216 120,000 0.22 3,213,340,890 1,762,093 0.245 2017-12-13
249 2017-12-13 7,072,216 20,000 0.22 3,213,340,890 1,690,260 0.239 2017-12-11
250 2017-12-08 7,052,216 20,000 0.22 3,213,340,890 1,763,054 0.250 2017-12-06
251 2017-12-06 7,032,216 20,000 0.22 3,213,340,890 1,898,698 0.270 2017-12-04
252 2017-12-05 7,012,216 20,000 0.22 3,213,340,890 1,893,298 0.270 2017-12-01
253 2017-12-04 6,992,216 60,000 0.22 3,213,340,890 1,887,898 0.270 2017-11-30
254 2017-11-30 6,932,216 20,000 0.22 3,213,340,890 1,871,698 0.270 2017-11-28
255 2017-11-28 6,912,216 120,000 0.22 3,213,340,890 1,935,420 0.280 2017-11-24
256 2017-11-27 6,792,216 40,000 0.21 3,213,340,890 1,901,820 0.280 2017-11-23
257 2017-11-23 6,752,216 140,000 0.21 3,213,340,890 1,924,382 0.285 2017-11-21
258 2017-11-20 6,612,216 -32,656 0.21 3,213,340,890 1,884,482 0.285 2017-11-16
259 2017-11-17 6,644,872 -760,000 0.21 3,213,340,890 1,927,013 0.290 2017-11-15
260 2017-11-16 7,404,872 200,000 0.23 3,213,340,890 2,258,486 0.305 2017-11-14
261 2017-11-15 7,204,872 -120,000 0.22 3,213,340,890 2,161,462 0.300 2017-11-13
262 2017-11-14 7,324,872 500,000 0.23 3,213,340,890 2,160,837 0.295 2017-11-10
263 2017-11-13 6,824,872 -380,000 0.21 3,213,340,890 2,081,586 0.305 2017-11-09
264 2017-11-09 7,204,872 -520,000 0.22 3,213,340,890 2,161,462 0.300 2017-11-07
265 2017-11-08 7,724,872 1,060,000 0.24 3,213,340,890 2,317,462 0.300 2017-11-06
266 2017-11-06 6,664,872 -100,000 0.21 3,213,340,890 1,832,840 0.275 2017-11-02
267 2017-11-02 6,764,872 -80,000 0.21 3,213,340,890 1,894,164 0.280 2017-10-31
268 2017-11-01 6,844,872 100,000 0.21 3,213,340,890 1,882,340 0.275 2017-10-30
269 2017-10-26 6,744,872 -340,000 0.21 3,213,340,890 1,922,289 0.285 2017-10-24
270 2017-10-25 7,084,872 360,000 0.22 3,213,340,890 2,054,613 0.290 2017-10-23
271 2017-10-24 6,724,872 -40,000 0.21 3,213,340,890 1,950,213 0.290 2017-10-20
272 2017-10-20 6,764,872 160,000 0.21 3,213,340,890 1,995,637 0.295 2017-10-18
273 2017-10-18 6,604,872 420,000 0.21 3,213,340,890 1,816,340 0.275 2017-10-16
274 2017-10-17 6,184,872 620,000 0.19 3,213,340,890 1,762,689 0.285 2017-10-13
275 2017-10-16 5,564,872 -20,000 0.17 3,213,340,890 1,613,813 0.290 2017-10-12
276 2017-10-13 5,584,872 40,000 0.17 3,213,340,890 1,452,067 0.260 2017-10-11
277 2017-10-12 5,544,872 320,000 0.17 3,213,340,890 1,413,942 0.255 2017-10-10
278 2017-10-11 5,224,872 60,000 0.16 3,213,340,890 1,248,744 0.239 2017-10-09
279 2017-10-10 5,164,872 20,000 0.16 3,213,340,890 1,275,723 0.247 2017-10-06
280 2017-09-29 5,144,872 40,000 0.16 3,213,340,890 1,286,218 0.250 2017-09-27
281 2017-09-28 5,104,872 20,000 0.16 3,213,340,890 1,271,113 0.249 2017-09-26
282 2017-09-26 5,084,872 40,000 0.16 3,213,340,890 1,235,624 0.243 2017-09-22
283 2017-09-22 5,044,872 140,000 0.16 3,213,340,890 1,235,994 0.245 2017-09-20
284 2017-09-21 4,904,872 100,000 0.15 3,213,340,890 1,201,694 0.245 2017-09-19
285 2017-09-20 4,804,872 180,000 0.15 3,213,340,890 1,191,608 0.248 2017-09-18
286 2017-09-18 4,624,872 60,000 0.14 3,213,340,890 1,156,218 0.250 2017-09-14
287 2017-09-12 4,564,872 -100,000 0.14 3,213,340,890 1,186,867 0.260 2017-09-08
288 2017-09-11 4,664,872 -240,000 0.15 3,213,340,890 1,212,867 0.260 2017-09-07
289 2017-09-08 4,904,872 300,000 0.15 3,213,340,890 1,275,267 0.260 2017-09-06
290 2017-09-07 4,604,872 160,000 0.14 3,213,340,890 1,132,799 0.246 2017-09-05
291 2017-08-31 4,444,872 160,000 0.14 3,213,340,890 1,013,431 0.228 2017-08-29
292 2017-08-22 4,284,872 40,000 0.13 3,213,340,890 981,236 0.229 2017-08-18
293 2017-08-10 4,244,872 -120,000 0.13 3,213,340,890 1,031,504 0.243 2017-08-08
294 2017-08-07 4,364,872 160,000 0.14 3,213,340,890 1,086,853 0.249 2017-08-03
295 2017-08-03 4,204,872 120,000 0.13 3,213,340,890 1,072,242 0.255 2017-08-01
296 2017-08-02 4,084,872 140,000 0.13 3,213,340,890 1,041,642 0.255 2017-07-31
297 2017-08-01 3,944,872 120,000 0.12 3,213,340,890 1,005,942 0.255 2017-07-28
298 2017-07-13 3,824,872 -300,000 0.12 3,213,340,890 994,467 0.260 2017-07-11
299 2017-06-26 4,124,872 -160,000 0.13 3,213,340,890 1,072,467 0.260 2017-06-22
300 2017-06-06 4,284,872 -120,000 0.13 3,213,340,890 1,242,613 0.290 2017-06-02
301 2017-05-29 4,404,872 120,000 0.14 3,213,340,890 1,277,413 0.290 2017-05-25
302 2017-05-17 4,284,872 -160,000 0.13 3,213,340,890 1,306,886 0.305 2017-05-15
303 2017-05-12 4,444,872 -180,000 0.14 3,213,340,890 1,333,462 0.300 2017-05-10
304 2017-05-11 4,624,872 -60,000 0.14 3,213,340,890 1,410,586 0.305 2017-05-09
305 2017-05-10 4,684,872 -20,000 0.15 3,213,340,890 1,452,310 0.310 2017-05-08
306 2017-05-09 4,704,872 -60,000 0.15 3,213,340,890 1,434,986 0.305 2017-05-05
307 2017-05-05 4,764,872 400,000 0.15 3,213,340,890 1,453,286 0.305 2017-05-02
308 2017-04-27 4,364,872 160,000 0.14 3,213,340,890 1,243,989 0.285 2017-04-25
309 2017-04-18 4,204,872 -180,000 0.13 3,213,340,890 1,156,340 0.275 2017-04-12
310 2017-04-03 4,384,872 -100,000 0.14 3,213,340,890 1,359,310 0.310 2017-03-30
311 2017-03-31 4,484,872 -100,000 0.14 3,213,340,890 1,390,310 0.310 2017-03-29
312 2017-03-30 4,584,872 -500,000 0.14 3,213,340,890 1,421,310 0.310 2017-03-28
313 2017-03-29 5,084,872 -2,060,000 0.16 3,213,340,890 1,550,886 0.305 2017-03-27
314 2017-03-28 7,144,872 2,020,000 0.22 3,213,340,890 2,286,359 0.320 2017-03-24
315 2017-03-27 5,124,872 660,000 0.16 3,213,340,890 1,486,213 0.290 2017-03-23
316 2017-03-15 4,464,872 80,000 0.20 2,213,340,890 1,205,515 0.270 2017-03-13
317 2017-03-03 4,384,872 -100,000 0.20 2,213,340,890 1,271,613 0.290 2017-03-01
318 2017-02-16 4,484,872 40,000 0.20 2,213,340,890 1,300,613 0.290 2017-02-14
319 2017-02-15 4,444,872 -20,000 0.20 2,213,340,890 1,311,237 0.295 2017-02-13
320 2017-02-14 4,464,872 -60,000 0.20 2,213,340,890 1,339,462 0.300 2017-02-10
321 2017-02-10 4,524,872 -100,000 0.20 2,213,340,890 1,221,715 0.270 2017-02-08
322 2017-02-09 4,624,872 80,000 0.21 2,213,340,890 1,248,715 0.270 2017-02-07
323 2017-02-08 4,544,872 60,000 0.21 2,213,340,890 1,227,115 0.270 2017-02-06
324 2017-02-03 4,484,872 -80,000 0.20 2,213,340,890 1,233,340 0.275 2017-02-01
325 2017-02-02 4,564,872 60,000 0.21 2,213,340,890 1,255,340 0.275 2017-01-26
326 2017-01-25 4,504,872 -20,000 0.20 2,213,340,890 1,261,364 0.280 2017-01-23
327 2017-01-23 4,524,872 20,000 0.20 2,213,340,890 1,266,964 0.280 2017-01-19
328 2017-01-20 4,504,872 200,000 0.20 2,213,340,890 1,283,889 0.285 2017-01-18
329 2017-01-17 4,304,872 -40,000 0.19 2,213,340,890 1,205,364 0.280 2017-01-13
330 2017-01-16 4,344,872 80,000 0.20 2,213,340,890 1,194,840 0.275 2017-01-12
331 2017-01-13 4,264,872 40,000 0.19 2,213,340,890 1,194,164 0.280 2017-01-11
332 2017-01-12 4,224,872 -40,000 0.19 2,213,340,890 1,225,213 0.290 2017-01-10
333 2017-01-11 4,264,872 40,000 0.19 2,213,340,890 1,194,164 0.280 2017-01-09
334 2017-01-10 4,224,872 40,000 0.19 2,213,340,890 1,246,337 0.295 2017-01-06
335 2017-01-06 4,184,872 20,000 0.19 2,213,340,890 1,318,235 0.315 2017-01-04
336 2017-01-04 4,164,872 40,000 0.19 2,213,340,890 1,166,164 0.280 2016-12-30
337 2016-12-30 4,124,872 -220,000 0.19 2,213,340,890 1,361,208 0.330 2016-12-28
338 2016-12-29 4,344,872 -40,000 0.20 2,213,340,890 1,412,083 0.325 2016-12-23
339 2016-11-24 4,384,872 -7,200 0.20 2,213,340,890 1,052,369 0.240 2016-11-22
340 2016-11-23 4,392,072 -500,000 0.20 2,213,340,890 1,010,177 0.230 2016-11-21
341 2016-11-15 4,892,072 -40,000 0.22 2,213,340,890 1,037,119 0.212 2016-11-11
342 2016-11-14 4,932,072 120,000 0.22 2,213,340,890 1,050,531 0.213 2016-11-10
343 2016-11-10 4,812,072 380,000 0.22 2,213,340,890 1,049,032 0.218 2016-11-08
344 2016-11-09 4,432,072 -60,000 0.20 2,213,340,890 961,760 0.217 2016-11-07
345 2016-11-04 4,492,072 40,000 0.20 2,213,340,890 1,024,192 0.228 2016-11-02
346 2016-10-31 4,452,072 -200,000 0.20 2,213,340,890 1,064,045 0.239 2016-10-27
347 2016-10-27 4,652,072 200,000 0.21 2,213,340,890 1,139,758 0.245 2016-10-25
348 2016-10-12 4,452,072 -100,000 0.20 2,213,340,890 1,095,210 0.246 2016-10-07
349 2016-10-11 4,552,072 -60,000 0.21 2,213,340,890 1,087,945 0.239 2016-10-06
350 2016-10-07 4,612,072 -200,000 0.21 2,213,340,890 1,106,897 0.240 2016-10-05
351 2016-09-12 4,812,072 60,000 0.22 2,213,340,890 1,227,078 0.255 2016-09-08
352 2016-09-05 4,752,072 -60,000 0.21 2,213,340,890 1,150,001 0.242 2016-09-01
353 2016-09-02 4,812,072 -40,000 0.22 2,213,340,890 1,203,018 0.250 2016-08-31
354 2016-09-01 4,852,072 40,000 0.22 2,213,340,890 1,164,497 0.240 2016-08-30
355 2016-08-11 4,812,072 -1,170 0.22 2,213,340,890 1,198,206 0.249 2016-08-09
356 2016-08-05 4,813,242 -900,000 0.22 2,213,340,890 1,188,871 0.247 2016-08-03
357 2016-07-26 5,713,242 760,000 0.26 2,213,340,890 1,542,575 0.270 2016-07-22
358 2016-07-22 4,953,242 40,000 0.22 2,213,340,890 1,208,591 0.244 2016-07-20
359 2016-06-24 4,913,242 -140,000 0.22 2,213,340,890 1,277,443 0.260 2016-06-22
360 2016-06-17 5,053,242 -20,000 0.23 2,213,340,890 1,364,375 0.270 2016-06-15
361 2016-06-15 5,073,242 -60,000 0.23 2,213,340,890 1,369,775 0.270 2016-06-13
362 2016-06-14 5,133,242 -120,000 0.23 2,213,340,890 1,437,308 0.280 2016-06-10
363 2016-06-03 5,253,242 -80,000 0.24 2,213,340,890 1,497,174 0.285 2016-06-01
364 2016-06-01 5,333,242 -100,000 0.24 2,213,340,890 1,439,975 0.270 2016-05-30
365 2016-05-31 5,433,242 -40,000 0.25 2,213,340,890 1,439,809 0.265 2016-05-27
366 2016-05-30 5,473,242 -80,000 0.25 2,213,340,890 1,477,775 0.270 2016-05-26
367 2016-05-27 5,553,242 -60,000 0.25 2,213,340,890 1,527,142 0.275 2016-05-25
368 2016-05-25 5,613,242 40,000 0.25 2,213,340,890 1,543,642 0.275 2016-05-23
369 2016-05-24 5,573,242 -80,000 0.25 2,213,340,890 1,588,374 0.285 2016-05-20
370 2016-05-23 5,653,242 -80,000 0.26 2,213,340,890 1,611,174 0.285 2016-05-19
371 2016-05-10 5,733,242 -940,000 0.26 2,213,340,890 1,691,306 0.295 2016-05-06
372 2016-05-09 6,673,242 1,080,000 0.30 2,213,340,890 2,001,973 0.300 2016-05-05
373 2016-04-26 5,593,242 -40,000 0.25 2,213,340,890 1,622,040 0.290 2016-04-22
374 2016-04-25 5,633,242 -500,000 0.25 2,213,340,890 1,689,973 0.300 2016-04-21
375 2016-04-22 6,133,242 40,000 0.28 2,213,340,890 1,747,974 0.285 2016-04-20
376 2016-04-21 6,093,242 300,000 0.28 2,213,340,890 1,827,973 0.300 2016-04-19
377 2016-04-18 5,793,242 100,000 0.26 2,213,340,890 1,593,142 0.275 2016-04-14
378 2016-04-13 5,693,242 -20,000 0.26 2,213,340,890 1,565,642 0.275 2016-04-11
379 2016-04-12 5,713,242 20,000 0.26 2,213,340,890 1,542,575 0.270 2016-04-08
380 2016-04-05 5,693,242 -80,000 0.26 2,213,340,890 1,594,108 0.280 2016-03-31
381 2016-04-01 5,773,242 80,000 0.26 2,213,340,890 1,616,508 0.280 2016-03-30
382 2016-03-30 5,693,242 -80,000 0.26 2,213,340,890 1,594,108 0.280 2016-03-24
383 2016-03-24 5,773,242 -100,000 0.26 2,213,340,890 1,674,240 0.290 2016-03-22
384 2016-03-22 5,873,242 -20,000 0.27 2,213,340,890 1,615,142 0.275 2016-03-18
385 2016-03-21 5,893,242 100,000 0.27 2,213,340,890 1,679,574 0.285 2016-03-17
386 2016-02-03 5,793,242 -100,000 0.26 2,213,340,890 1,882,804 0.325 2016-02-01
387 2016-02-02 5,893,242 -40,000 0.27 2,213,340,890 1,915,304 0.325 2016-01-29
388 2016-01-21 5,933,242 -20,000 0.27 2,213,340,890 2,106,301 0.355 2016-01-19
389 2016-01-19 5,953,242 -200,000 0.27 2,213,340,890 2,083,635 0.350 2016-01-15
390 2016-01-13 6,153,242 -180,000 0.28 2,213,340,890 2,215,167 0.360 2016-01-11
391 2016-01-12 6,333,242 40,000 0.29 2,213,340,890 2,343,300 0.370 2016-01-08
392 2016-01-11 6,293,242 -360,000 0.28 2,213,340,890 2,328,500 0.370 2016-01-07
393 2016-01-08 6,653,242 20,000 0.30 2,213,340,890 2,594,764 0.390 2016-01-06
394 2016-01-07 6,633,242 120,000 0.30 2,213,340,890 2,586,964 0.390 2016-01-05
395 2016-01-06 6,513,242 -200,000 0.29 2,213,340,890 2,572,731 0.395 2016-01-04
396 2016-01-05 6,713,242 -1,040,000 0.30 2,213,340,890 2,752,429 0.410 2015-12-30
397 2016-01-04 7,753,242 -700,000 0.35 2,213,340,890 3,140,063 0.405 2015-12-29
398 2015-12-30 8,453,242 140,000 0.38 2,213,340,890 3,381,297 0.400 2015-12-28
399 2015-12-29 8,313,242 -520,000 0.38 2,213,340,890 3,325,297 0.400 2015-12-23
400 2015-12-23 8,833,242 -300,000 0.40 2,213,340,890 3,533,297 0.400 2015-12-21
401 2015-12-22 9,133,242 200,000 0.41 2,213,340,890 3,653,297 0.400 2015-12-18
402 2015-12-21 8,933,242 140,000 0.40 2,213,340,890 3,707,295 0.415 2015-12-17
403 2015-12-18 8,793,242 -60,000 0.40 2,213,340,890 3,561,263 0.405 2015-12-16
404 2015-12-17 8,853,242 60,000 0.40 2,213,340,890 3,585,563 0.405 2015-12-15
405 2015-12-16 8,793,242 100,000 0.40 2,213,340,890 3,517,297 0.400 2015-12-14
406 2015-12-15 8,693,242 880,000 0.39 2,213,340,890 3,477,297 0.400 2015-12-11
407 2015-12-14 7,813,242 -100,000 0.35 2,213,340,890 3,164,363 0.405 2015-12-10
408 2015-12-11 7,913,242 -60,000 0.36 2,213,340,890 3,165,297 0.400 2015-12-09
409 2015-12-09 7,973,242 140,000 0.36 2,213,340,890 3,269,029 0.410 2015-12-07
410 2015-12-08 7,833,242 -40,000 0.35 2,213,340,890 3,289,962 0.420 2015-12-04
411 2015-12-07 7,873,242 240,000 0.36 2,213,340,890 3,385,494 0.430 2015-12-03
412 2015-12-04 7,633,242 20,000 0.34 2,213,340,890 3,320,460 0.435 2015-12-02
413 2015-12-03 7,613,242 40,000 0.34 2,213,340,890 3,083,363 0.405 2015-12-01
414 2015-12-02 7,573,242 -400,000 0.34 2,213,340,890 3,029,297 0.400 2015-11-30
415 2015-12-01 7,973,242 40,000 0.36 2,213,340,890 3,189,297 0.400 2015-11-27
416 2015-11-30 7,933,242 -100,000 0.36 2,213,340,890 3,173,297 0.400 2015-11-26
417 2015-11-27 8,033,242 80,000 0.36 2,213,340,890 3,253,463 0.405 2015-11-25
418 2015-11-26 7,953,242 40,000 0.36 2,213,340,890 3,300,595 0.415 2015-11-24
419 2015-11-24 7,913,242 20,000 0.36 2,213,340,890 3,283,995 0.415 2015-11-20
420 2015-11-23 7,893,242 -40,000 0.36 2,213,340,890 3,275,695 0.415 2015-11-19
421 2015-11-20 7,933,242 -20,000 0.36 2,213,340,890 3,212,963 0.405 2015-11-18
422 2015-11-19 7,953,242 100,000 0.36 2,213,340,890 3,300,595 0.415 2015-11-17
423 2015-11-18 7,853,242 -240,000 0.35 2,213,340,890 3,259,095 0.415 2015-11-16
424 2015-11-17 8,093,242 60,000 0.37 2,213,340,890 3,480,094 0.430 2015-11-13
425 2015-11-16 8,033,242 -40,000 0.36 2,213,340,890 3,454,294 0.430 2015-11-12
426 2015-11-13 8,073,242 -40,000 0.36 2,213,340,890 3,471,494 0.430 2015-11-11
427 2015-11-12 8,113,242 -780,000 0.37 2,213,340,890 3,407,562 0.420 2015-11-10
428 2015-11-11 8,893,242 -20,000 0.40 2,213,340,890 3,868,560 0.435 2015-11-09
429 2015-11-10 8,913,242 280,000 0.40 2,213,340,890 3,921,826 0.440 2015-11-06
430 2015-11-09 8,633,242 -760,000 0.39 2,213,340,890 3,755,460 0.435 2015-11-05
431 2015-11-06 9,393,242 40,000 0.42 2,213,340,890 3,992,128 0.425 2015-11-04
432 2015-11-05 9,353,242 260,000 0.42 2,213,340,890 3,928,362 0.420 2015-11-03
433 2015-11-03 9,093,242 -100,000 0.41 2,213,340,890 3,864,628 0.425 2015-10-30
434 2015-11-02 9,193,242 -840,000 0.42 2,213,340,890 3,999,060 0.435 2015-10-29
435 2015-10-30 10,033,242 780,000 0.45 2,213,340,890 4,314,294 0.430 2015-10-28
436 2015-10-29 9,253,242 -200,000 0.42 2,213,340,890 3,932,628 0.425 2015-10-27
437 2015-10-28 9,453,242 -980,000 0.43 2,213,340,890 4,064,894 0.430 2015-10-26
438 2015-10-27 10,433,242 240,000 0.47 2,213,340,890 4,694,959 0.450 2015-10-23
439 2015-10-26 10,193,242 -160,000 0.46 2,213,340,890 4,586,959 0.450 2015-10-22
440 2015-10-23 10,353,242 -620,000 0.47 2,213,340,890 4,814,258 0.465 2015-10-20
441 2015-10-22 10,973,242 -2,720,000 0.50 2,213,340,890 5,267,156 0.480 2015-10-19
442 2015-10-20 13,693,242 5,120,000 0.62 2,213,340,890 6,778,155 0.495 2015-10-16
443 2015-10-19 8,573,242 -60,000 0.39 2,213,340,890 3,815,093 0.445 2015-10-15
444 2015-10-16 8,633,242 -160,000 0.39 2,213,340,890 3,798,626 0.440 2015-10-14
445 2015-10-15 8,793,242 40,000 0.40 2,213,340,890 3,912,993 0.445 2015-10-13
446 2015-10-14 8,753,242 -60,000 0.40 2,213,340,890 3,982,725 0.455 2015-10-12
447 2015-10-13 8,813,242 440,000 0.40 2,213,340,890 3,921,893 0.445 2015-10-09
448 2015-10-12 8,373,242 -140,000 0.38 2,213,340,890 3,642,360 0.435 2015-10-08
449 2015-10-08 8,513,242 60,000 0.38 2,213,340,890 3,660,694 0.430 2015-10-06
450 2015-10-07 8,453,242 240,000 0.38 2,213,340,890 3,677,160 0.435 2015-10-05
451 2015-10-06 8,213,242 80,000 0.37 2,213,340,890 3,531,694 0.430 2015-10-02
452 2015-10-05 8,133,242 60,000 0.37 2,213,340,890 3,375,295 0.415 2015-09-30
453 2015-09-30 8,073,242 20,000 0.36 2,213,340,890 3,431,128 0.425 2015-09-25
454 2015-09-29 8,053,242 -280,000 0.36 2,213,340,890 3,623,959 0.450 2015-09-24
455 2015-09-25 8,333,242 100,000 0.38 2,213,340,890 3,624,960 0.435 2015-09-23
456 2015-09-24 8,233,242 -920,000 0.37 2,213,340,890 3,663,793 0.445 2015-09-22
457 2015-09-23 9,153,242 -580,000 0.41 2,213,340,890 4,164,725 0.455 2015-09-21
458 2015-09-22 9,733,242 60,000 0.44 2,213,340,890 4,233,960 0.435 2015-09-18
459 2015-09-21 9,673,242 -100,000 0.44 2,213,340,890 4,159,494 0.430 2015-09-17
460 2015-09-18 9,773,242 -80,000 0.44 2,213,340,890 4,153,628 0.425 2015-09-16
461 2015-09-17 9,853,242 40,000 0.45 2,213,340,890 4,138,362 0.420 2015-09-15
462 2015-09-16 9,813,242 40,000 0.44 2,213,340,890 4,219,694 0.430 2015-09-14
463 2015-09-15 9,773,242 980,000 0.44 2,213,340,890 4,349,093 0.445 2015-09-11
464 2015-09-14 8,793,242 280,000 0.40 2,213,340,890 3,737,128 0.425 2015-09-10
465 2015-09-11 8,513,242 -60,000 0.38 2,213,340,890 3,830,959 0.450 2015-09-09
466 2015-09-10 8,573,242 20,000 0.39 2,213,340,890 3,643,628 0.425 2015-09-08
467 2015-09-09 8,553,242 -80,000 0.39 2,213,340,890 3,421,297 0.400 2015-09-07
468 2015-09-08 8,633,242 -260,000 0.39 2,213,340,890 3,410,131 0.395 2015-09-04
469 2015-09-07 8,893,242 120,000 0.40 2,213,340,890 3,468,364 0.390 2015-09-02
470 2015-09-04 8,773,242 300,000 0.40 2,213,340,890 3,509,297 0.400 2015-09-01
471 2015-09-02 8,473,242 140,000 0.38 2,213,340,890 3,516,395 0.415 2015-08-31
472 2015-09-01 8,333,242 120,000 0.38 2,213,340,890 3,624,960 0.435 2015-08-28
473 2015-08-31 8,213,242 -600,000 0.37 2,213,340,890 3,531,694 0.430 2015-08-27
474 2015-08-28 8,813,242 760,000 0.40 2,213,340,890 3,525,297 0.400 2015-08-26
475 2015-08-27 8,053,242 -380,000 0.36 2,213,340,890 3,382,362 0.420 2015-08-25
476 2015-08-26 8,433,242 -120,000 0.38 2,213,340,890 3,331,131 0.395 2015-08-24
477 2015-08-25 8,553,242 160,000 0.39 2,213,340,890 3,720,660 0.435 2015-08-21
478 2015-08-24 8,393,242 -2,120,000 0.38 2,213,340,890 4,154,655 0.495 2015-08-20
479 2015-08-21 10,513,242 1,900,000 0.47 2,213,340,890 6,307,945 0.600 2015-08-19
480 2015-08-20 8,613,242 100,000 0.39 2,213,340,890 5,081,813 0.590 2015-08-18
481 2015-08-18 8,513,242 160,000 0.38 2,213,340,890 5,193,078 0.610 2015-08-14
482 2015-08-17 8,353,242 80,000 0.38 2,213,340,890 5,095,478 0.610 2015-08-13
483 2015-08-14 8,273,242 240,000 0.37 2,213,340,890 5,129,410 0.620 2015-08-12
484 2015-08-13 8,033,242 -140,000 0.36 2,213,340,890 5,221,607 0.650 2015-08-11
485 2015-08-12 8,173,242 220,000 0.37 2,213,340,890 5,230,875 0.640 2015-08-10
486 2015-08-11 7,953,242 -1,820,000 0.36 2,213,340,890 5,487,737 0.690 2015-08-07
487 2015-08-10 9,773,242 40,000 0.44 2,213,340,890 5,277,551 0.540 2015-08-06
488 2015-08-07 9,733,242 -180,000 0.44 2,213,340,890 5,547,948 0.570 2015-08-05
489 2015-08-06 9,913,242 660,000 0.45 2,213,340,890 5,749,680 0.580 2015-08-04
490 2015-08-05 9,253,242 -3,340,000 0.42 2,213,340,890 5,459,413 0.590 2015-08-03
491 2015-08-04 12,593,242 -360,000 0.57 2,213,340,890 7,933,742 0.630 2015-07-31
492 2015-08-03 12,953,242 -420,000 0.59 2,213,340,890 8,290,075 0.640 2015-07-30
493 2015-07-31 13,373,242 700,000 0.60 2,213,340,890 8,692,607 0.650 2015-07-29
494 2015-07-30 12,673,242 -140,000 0.57 2,213,340,890 8,110,875 0.640 2015-07-28
495 2015-07-29 12,813,242 -560,000 0.58 2,213,340,890 8,200,475 0.640 2015-07-27
496 2015-07-28 13,373,242 -400,000 0.60 2,213,340,890 9,896,199 0.740 2015-07-24
497 2015-07-27 13,773,242 -320,000 0.62 2,213,340,890 10,192,199 0.740 2015-07-23
498 2015-07-24 14,093,242 140,000 0.64 2,213,340,890 10,147,134 0.720 2015-07-22
499 2015-07-23 13,953,242 3,700,000 0.63 2,213,340,890 10,046,334 0.720 2015-07-21
500 2015-07-22 10,253,242 1,280,000 0.46 2,213,340,890 7,177,269 0.700 2015-07-20
501 2015-07-21 8,973,242 -420,000 0.41 2,213,340,890 6,460,734 0.720 2015-07-17
502 2015-07-20 9,393,242 280,000 0.42 2,213,340,890 6,575,269 0.700 2015-07-16
503 2015-07-17 9,113,242 1,380,000 0.41 2,213,340,890 6,379,269 0.700 2015-07-15
504 2015-07-16 7,733,242 -800,000 0.35 2,213,340,890 5,799,932 0.750 2015-07-14
505 2015-07-15 8,533,242 120,000 0.39 2,213,340,890 6,485,264 0.760 2015-07-13
506 2015-07-14 8,413,242 -100,000 0.38 2,213,340,890 6,057,534 0.720 2015-07-10
507 2015-07-13 8,513,242 -1,120,000 0.38 2,213,340,890 5,874,137 0.690 2015-07-09
508 2015-07-10 9,633,242 380,000 0.44 2,213,340,890 4,045,962 0.420 2015-07-08
509 2015-07-09 9,253,242 80,000 0.42 2,213,340,890 5,089,283 0.550 2015-07-07
510 2015-07-08 9,173,242 -680,000 0.41 2,213,340,890 6,146,072 0.670 2015-07-06
511 2015-07-07 9,853,242 700,000 0.45 2,213,340,890 8,473,788 0.860 2015-07-03
512 2015-07-06 9,153,242 -680,000 0.41 2,213,340,890 9,244,774 1.010 2015-07-02
513 2015-07-03 9,833,242 -28,600,000 0.44 2,213,340,890 10,324,904 1.050 2015-06-30
514 2015-07-02 38,433,242 -14,760,000 1.74 2,213,340,890 41,123,569 1.070 2015-06-29
515 2015-06-30 53,193,242 80,000 2.40 2,213,340,890 65,959,620 1.240 2015-06-26
516 2015-06-29 53,113,242 220,000 2.40 2,213,340,890 67,453,817 1.270 2015-06-25
517 2015-06-26 52,893,242 -1,340,000 2.39 2,213,340,890 67,703,350 1.280 2015-06-24
518 2015-06-25 54,233,242 280,000 2.45 2,213,340,890 68,333,885 1.260 2015-06-23
519 2015-06-24 53,953,242 -20,000 2.44 2,213,340,890 66,902,020 1.240 2015-06-22
520 2015-06-23 53,973,242 -900,000 2.44 2,213,340,890 64,228,158 1.190 2015-06-19
521 2015-06-22 54,873,242 6,800,000 2.48 2,213,340,890 67,494,088 1.230 2015-06-18
522 2015-06-19 48,073,242 -200,000 2.17 2,213,340,890 55,284,228 1.150 2015-06-17
523 2015-06-18 48,273,242 -1,400,000 2.18 2,213,340,890 49,238,707 1.020 2015-06-16
524 2015-06-17 49,673,242 820,000 2.24 2,213,340,890 51,163,439 1.030 2015-06-15
525 2015-06-16 48,853,242 -640,000 2.21 2,213,340,890 52,761,501 1.080 2015-06-12
526 2015-06-15 49,493,242 260,000 2.24 2,213,340,890 51,967,904 1.050 2015-06-11
527 2015-06-12 49,233,242 -400,000 2.22 2,213,340,890 51,202,572 1.040 2015-06-10
528 2015-06-11 49,633,242 420,000 2.24 2,213,340,890 52,114,904 1.050 2015-06-09
529 2015-06-10 49,213,242 -160,000 2.22 2,213,340,890 55,610,963 1.130 2015-06-08
530 2015-06-09 49,373,242 -80,000 2.23 2,213,340,890 54,804,299 1.110 2015-06-05
531 2015-06-05 49,453,242 -2,600,000 2.23 2,213,340,890 56,871,228 1.150 2015-06-03
532 2015-06-04 52,053,242 2,928,000 2.35 2,213,340,890 65,066,553 1.250 2015-06-02
533 2015-06-03 49,125,242 9,560,000 2.66 1,844,460,890 53,055,261 1.080 2015-06-01
534 2015-06-02 39,565,242 -640,000 2.15 1,844,460,890 43,126,114 1.090 2015-05-29
535 2015-06-01 40,205,242 -900,000 2.18 1,844,460,890 42,617,557 1.060 2015-05-28
536 2015-05-29 41,105,242 340,000 2.23 1,844,460,890 44,804,714 1.090 2015-05-27
537 2015-05-28 40,765,242 640,000 2.21 1,844,460,890 43,618,809 1.070 2015-05-26
538 2015-05-27 40,125,242 -700,000 2.18 1,844,460,890 43,736,514 1.090 2015-05-22
539 2015-05-26 40,825,242 -500,000 2.21 1,844,460,890 46,132,523 1.130 2015-05-21
540 2015-05-22 41,325,242 -120,000 2.24 1,844,460,890 44,631,261 1.080 2015-05-20
541 2015-05-21 41,445,242 60,000 2.25 1,844,460,890 44,760,861 1.080 2015-05-19
542 2015-05-20 41,385,242 -1,080,000 2.24 1,844,460,890 46,765,323 1.130 2015-05-18
543 2015-05-19 42,465,242 80,000 2.30 1,844,460,890 49,259,681 1.160 2015-05-15
544 2015-05-18 42,385,242 -1,280,000 2.30 1,844,460,890 48,743,028 1.150 2015-05-14
545 2015-05-15 43,665,242 -5,100,000 2.37 1,844,460,890 47,595,114 1.090 2015-05-13
546 2015-05-14 48,765,242 -2,460,000 2.64 1,844,460,890 58,030,638 1.190 2015-05-12
547 2015-05-13 51,225,242 1,780,000 2.78 1,844,460,890 51,737,494 1.010 2015-05-11
548 2015-05-12 49,445,242 4,900,000 2.68 1,844,460,890 43,511,813 0.880 2015-05-08
549 2015-05-11 44,545,242 1,920,000 2.42 1,844,460,890 37,863,456 0.850 2015-05-07
550 2015-05-08 42,625,242 13,980,000 2.31 1,844,460,890 37,510,213 0.880 2015-05-06
551 2015-05-07 28,645,242 1,980,000 1.55 1,844,460,890 27,212,980 0.950 2015-05-05
552 2015-05-06 26,665,242 -2,960,000 1.45 1,844,460,890 26,398,590 0.990 2015-05-04
553 2015-05-05 29,625,242 4,180,000 1.61 1,844,460,890 27,255,223 0.920 2015-04-30
554 2015-05-04 25,445,242 4,920,000 1.38 1,844,460,890 20,865,098 0.820 2015-04-29
555 2015-04-30 20,525,242 -520,000 1.11 1,844,460,890 16,420,194 0.800 2015-04-28
556 2015-04-29 21,045,242 -5,774,320 1.14 1,844,460,890 17,046,646 0.810 2015-04-27
557 2015-04-28 26,819,562 7,800,000 1.45 1,844,460,890 20,919,258 0.780 2015-04-24
558 2015-04-27 19,019,562 -560,000 1.03 1,844,460,890 13,694,085 0.720 2015-04-23
559 2015-04-24 19,579,562 -3,200,000 1.06 1,844,460,890 14,293,080 0.730 2015-04-22
560 2015-04-23 22,779,562 1,940,000 1.24 1,844,460,890 17,084,672 0.750 2015-04-21
561 2015-04-22 20,839,562 -1,320,000 1.13 1,844,460,890 13,545,715 0.650 2015-04-20
562 2015-04-21 22,159,562 4,440,000 1.20 1,844,460,890 14,182,120 0.640 2015-04-17
563 2015-04-20 17,719,562 1,920,000 0.96 1,844,460,890 11,340,520 0.640 2015-04-16
564 2015-04-17 15,799,562 720,000 0.86 1,844,460,890 10,269,715 0.650 2015-04-15
565 2015-04-16 15,079,562 520,000 0.82 1,844,460,890 9,801,715 0.650 2015-04-14
566 2015-04-15 14,559,562 -660,000 0.79 1,844,460,890 9,754,907 0.670 2015-04-13
567 2015-04-14 15,219,562 1,640,000 0.83 1,844,460,890 10,044,911 0.660 2015-04-10
568 2015-04-13 13,579,562 1,380,000 0.74 1,844,460,890 8,147,737 0.600 2015-04-09
569 2015-04-10 12,199,562 3,540,000 0.66 1,844,460,890 8,173,707 0.670 2015-04-08
570 2015-04-09 8,659,562 1,620,000 0.47 1,844,460,890 6,494,672 0.750 2015-04-02
571 2015-04-08 7,039,562 1,080,000 0.38 1,844,460,890 5,702,045 0.810 2015-04-01
572 2015-04-02 5,959,562 -220,000 0.32 1,844,460,890 5,006,032 0.840 2015-03-31
573 2015-04-01 6,179,562 -20,001 0.34 1,844,460,890 4,449,285 0.720 2015-03-30
574 2015-03-31 6,199,563 40,000 0.34 1,844,460,890 4,339,694 0.700 2015-03-27
575 2015-03-30 6,159,563 -200,000 0.33 1,844,460,890 4,250,098 0.690 2015-03-26
576 2015-03-27 6,359,563 -220,000 0.34 1,844,460,890 4,260,907 0.670 2015-03-25
577 2015-03-26 6,579,563 340,000 0.36 1,844,460,890 4,605,694 0.700 2015-03-24
578 2015-03-25 6,239,563 1,040,000 0.34 1,844,460,890 4,305,298 0.690 2015-03-23
579 2015-03-24 5,199,563 380,000 0.28 1,844,460,890 3,743,685 0.720 2015-03-20
580 2015-03-23 4,819,563 240,000 0.26 1,844,460,890 3,325,498 0.690 2015-03-19
581 2015-03-20 4,579,563 140,000 0.25 1,844,460,890 2,976,716 0.650 2015-03-18
582 2015-03-19 4,439,563 -120,000 0.24 1,844,460,890 2,663,738 0.600 2015-03-17
583 2015-03-18 4,559,563 -160,000 0.25 1,844,460,890 2,735,738 0.600 2015-03-16
584 2015-03-17 4,719,563 1,500,000 0.26 1,844,460,890 2,878,933 0.610 2015-03-13
585 2015-03-16 3,219,563 -500,000 0.17 1,844,460,890 1,867,347 0.580 2015-03-12
586 2015-03-13 3,719,563 120,000 0.20 1,844,460,890 2,082,955 0.560 2015-03-11
587 2015-03-12 3,599,563 120,000 0.20 1,844,460,890 2,051,751 0.570 2015-03-10
588 2015-03-11 3,479,563 280,000 0.19 1,844,460,890 2,018,147 0.580 2015-03-09
589 2015-03-10 3,199,563 260,000 0.17 1,844,460,890 1,631,777 0.510 2015-03-06
590 2015-03-05 2,939,563 -220,000 0.16 1,844,460,890 1,308,106 0.445 2015-03-03
591 2015-02-26 3,159,563 100,000 0.17 1,844,460,890 1,706,164 0.540 2015-02-24
592 2015-02-23 3,059,563 80,000 0.17 1,844,460,890 1,713,355 0.560 2015-02-16
593 2015-02-17 2,979,563 -20,000 0.16 1,844,460,890 1,698,351 0.570 2015-02-13
594 2015-02-16 2,999,563 40,000 0.16 1,844,460,890 1,769,742 0.590 2015-02-12
595 2015-02-13 2,959,563 -700,000 0.16 1,844,460,890 1,716,547 0.580 2015-02-11
596 2015-02-12 3,659,563 60,000 0.20 1,844,460,890 2,049,355 0.560 2015-02-10
597 2015-02-10 3,599,563 -240,000 0.20 1,844,460,890 2,015,755 0.560 2015-02-06
598 2015-02-09 3,839,563 940,000 0.21 1,844,460,890 2,226,947 0.580 2015-02-05
599 2015-02-05 2,899,563 -420,000 0.16 1,844,460,890 1,565,764 0.540 2015-02-03
600 2015-02-03 3,319,563 200,000 0.18 1,844,460,890 1,858,955 0.560 2015-01-30
601 2015-02-02 3,119,563 -300,000 0.17 1,844,460,890 1,622,173 0.520 2015-01-29
602 2015-01-30 3,419,563 60,000 0.19 1,844,460,890 1,641,390 0.480 2015-01-28
603 2015-01-29 3,359,563 520,000 0.18 1,844,460,890 1,511,803 0.450 2015-01-27
604 2015-01-28 2,839,563 100,000 0.15 1,844,460,890 1,192,616 0.420 2015-01-26
605 2015-01-14 2,739,563 -20,000 0.18 1,494,460,890 1,178,012 0.430 2015-01-12
606 2015-01-12 2,759,563 20,000 0.18 1,494,460,890 1,228,006 0.445 2015-01-08
607 2015-01-09 2,739,563 -200,000 0.18 1,494,460,890 1,191,710 0.435 2015-01-07
608 2015-01-08 2,939,563 -40,000 0.20 1,494,460,890 1,219,919 0.415 2015-01-06
609 2015-01-06 2,979,563 -60,000 0.20 1,494,460,890 1,251,416 0.420 2015-01-02
610 2015-01-05 3,039,563 40,000 0.20 1,494,460,890 1,246,221 0.410 2014-12-30
611 2015-01-02 2,999,563 80,000 0.20 1,494,460,890 1,244,819 0.415 2014-12-29
612 2014-12-22 2,919,563 -180,000 0.20 1,494,460,890 1,328,401 0.455 2014-12-18
613 2014-12-19 3,099,563 80,000 0.21 1,494,460,890 1,410,301 0.455 2014-12-17
614 2014-12-18 3,019,563 60,000 0.20 1,494,460,890 1,404,097 0.465 2014-12-16
615 2014-12-17 2,959,563 -20,000 0.20 1,494,460,890 1,331,803 0.450 2014-12-15
616 2014-12-16 2,979,563 -20,000 0.20 1,494,460,890 1,400,395 0.470 2014-12-12
617 2014-12-15 2,999,563 -500,000 0.20 1,494,460,890 1,454,788 0.485 2014-12-11
618 2014-12-12 3,499,563 40,000 0.23 1,494,460,890 1,609,799 0.460 2014-12-10
619 2014-12-11 3,459,563 420,000 0.23 1,494,460,890 1,331,932 0.385 2014-12-09
620 2014-12-10 3,039,563 -60,000 0.20 1,494,460,890 1,261,419 0.415 2014-12-08
621 2014-12-09 3,099,563 -100,000 0.21 1,494,460,890 1,301,816 0.420 2014-12-05
622 2014-12-08 3,199,563 -140,000 0.21 1,494,460,890 1,375,812 0.430 2014-12-04
623 2014-12-05 3,339,563 200,000 0.22 1,494,460,890 1,469,408 0.440 2014-12-03
624 2014-12-03 3,139,563 -500,000 0.21 1,494,460,890 1,506,990 0.480 2014-12-01
625 2014-12-02 3,639,563 -60,000 0.24 1,494,460,890 1,928,968 0.530 2014-11-28
626 2014-12-01 3,699,563 500,000 0.25 1,494,460,890 2,071,755 0.560 2014-11-27
627 2014-11-28 3,199,563 -340,000 0.21 1,494,460,890 1,759,760 0.550 2014-11-26
628 2014-11-27 3,539,563 420,000 0.24 1,494,460,890 1,982,155 0.560 2014-11-25
629 2014-11-26 3,119,563 20,000 0.21 1,494,460,890 1,746,955 0.560 2014-11-24
630 2014-11-25 3,099,563 -40,000 0.21 1,494,460,890 1,735,755 0.560 2014-11-21
631 2014-11-24 3,139,563 -40,000 0.21 1,494,460,890 1,789,551 0.570 2014-11-20
632 2014-11-21 3,179,563 -80,000 0.21 1,494,460,890 1,812,351 0.570 2014-11-19
633 2014-11-19 3,259,563 -80,000 0.22 1,494,460,890 1,825,355 0.560 2014-11-17
634 2014-11-18 3,339,563 -20,000 0.22 1,494,460,890 1,936,947 0.580 2014-11-14
635 2014-11-17 3,359,563 520,000 0.22 1,494,460,890 2,049,333 0.610 2014-11-13
636 2014-11-14 2,839,563 -2,900,000 0.19 1,494,460,890 1,732,133 0.610 2014-11-12
637 2014-11-13 5,739,563 1,097,750 0.38 1,494,460,890 3,558,529 0.620 2014-11-11
638 2014-11-12 4,641,813 -320,000 0.31 1,494,460,890 2,692,252 0.580 2014-11-10
639 2014-11-11 4,961,813 -880,000 0.33 1,494,460,890 2,828,233 0.570 2014-11-07
640 2014-11-10 5,841,813 720,000 0.39 1,494,460,890 3,329,833 0.570 2014-11-06
641 2014-11-07 5,121,813 1,540,000 0.34 1,494,460,890 3,175,524 0.620 2014-11-05
642 2014-11-06 3,581,813 200,000 0.24 1,494,460,890 2,543,087 0.710 2014-11-04
643 2014-11-05 3,381,813 1,020,000 0.23 1,494,460,890 2,603,996 0.770 2014-11-03
644 2014-11-04 2,361,813 -366,560 0.16 1,494,460,890 1,771,360 0.750 2014-10-31
645 2014-10-24 2,728,373 680,000 0.18 1,494,460,890 1,036,782 0.380 2014-10-22
646 2014-10-17 2,048,373 -100,000 0.14 1,494,460,890 716,931 0.350 2014-10-15
647 2014-10-14 2,148,373 20,000 0.14 1,494,460,890 773,414 0.360 2014-10-10
648 2014-10-13 2,128,373 40,000 0.14 1,494,460,890 798,140 0.375 2014-10-09
649 2014-10-09 2,088,373 140,000 0.14 1,494,460,890 751,814 0.360 2014-10-07
650 2014-09-29 1,948,373 -560,000 0.13 1,494,460,890 691,672 0.355 2014-09-25
651 2014-09-25 2,508,373 -500,000 0.17 1,494,460,890 903,014 0.360 2014-09-23
652 2014-09-24 3,008,373 -260,000 0.20 1,494,460,890 1,083,014 0.360 2014-09-22
653 2014-09-05 3,268,373 -40,000 0.22 1,494,460,890 1,209,298 0.370 2014-09-03
654 2014-09-04 3,308,373 40,000 0.22 1,494,460,890 1,257,182 0.380 2014-09-02
655 2014-08-28 3,268,373 100,000 0.22 1,494,460,890 1,143,931 0.350 2014-08-26
656 2014-08-21 3,168,373 -20,000 0.21 1,494,460,890 1,188,140 0.375 2014-08-19
657 2014-08-20 3,188,373 100,000 0.21 1,494,460,890 1,147,814 0.360 2014-08-18
658 2014-08-14 3,088,373 -2,020,000 0.21 1,494,460,890 1,219,907 0.395 2014-08-12
659 2014-08-12 5,108,373 200,000 0.34 1,494,460,890 1,787,931 0.350 2014-08-08
660 2014-08-05 4,908,373 -369,600 0.33 1,494,460,890 1,570,679 0.320 2014-08-01
661 2014-08-04 5,277,973 200,000 0.35 1,494,460,890 1,715,341 0.325 2014-07-31
662 2014-07-31 5,077,973 140,000 0.34 1,494,460,890 1,650,341 0.325 2014-07-29
663 2014-07-30 4,937,973 260,000 0.33 1,494,460,890 1,678,911 0.340 2014-07-28
664 2014-07-29 4,677,973 680,000 0.31 1,494,460,890 1,707,460 0.365 2014-07-25
665 2014-07-28 3,997,973 100,000 0.27 1,494,460,890 1,279,351 0.320 2014-07-24
666 2014-07-25 3,897,973 -20,000 0.26 1,494,460,890 1,208,372 0.310 2014-07-23
667 2014-07-24 3,917,973 -3,700,000 0.26 1,494,460,890 1,214,572 0.310 2014-07-22
668 2014-07-23 7,617,973 -3,160,000 0.51 1,494,460,890 2,209,212 0.290 2014-07-21
669 2014-07-22 10,777,973 -1,080,000 0.72 1,494,460,890 3,502,841 0.325 2014-07-18
670 2014-07-21 11,857,973 9,336,000 0.79 1,494,460,890 4,091,001 0.345 2014-07-17
671 2014-07-17 2,521,973 200,000 0.17 1,494,460,890 597,708 0.237 2014-07-15
672 2014-07-11 2,321,973 400,000 0.16 1,494,460,890 538,698 0.232 2014-07-09
673 2014-07-08 1,921,973 4,000 0.13 1,494,460,890 442,054 0.230 2014-07-04
674 2014-06-20 1,917,973 -8,400 0.13 1,494,460,890 433,462 0.226 2014-06-18
675 2014-06-16 1,926,373 -1,950,920 0.13 1,494,460,890 429,581 0.223 2014-06-12
676 2014-06-13 3,877,293 -280,000 0.26 1,494,460,890 880,146 0.227 2014-06-11
677 2014-06-12 4,157,293 60,000 0.28 1,494,460,890 943,706 0.227 2014-06-10
678 2014-06-11 4,097,293 160,000 0.27 1,494,460,890 901,404 0.220 2014-06-09
679 2014-06-10 3,937,293 460,000 0.26 1,494,460,890 897,703 0.228 2014-06-06
680 2014-06-09 3,477,293 -60,000 0.23 1,494,460,890 799,777 0.230 2014-06-05
681 2014-06-06 3,537,293 807,160 0.24 1,494,460,890 856,025 0.242 2014-06-04
682 2014-06-05 2,730,133 320,000 1.83 149,446,089 709,835 0.260 2014-06-03
683 2014-05-28 2,410,133 -140,000 1.61 149,446,089 698,939 0.290 2014-05-26
684 2014-05-27 2,550,133 -369,880 1.71 149,446,089 701,287 0.275 2014-05-23
685 2014-05-26 2,920,013 400,000 1.95 149,446,089 817,604 0.280 2014-05-22
686 2014-05-23 2,520,013 -51,880,122 1.69 149,446,089 730,804 0.290 2014-05-21
687 2014-05-09 54,400,135 48,960,121 36.40 149,446,089 31,008,077 0.570 2014-05-07
688 2014-05-08 5,440,014 1 3.64 149,446,089 3,481,609 0.640 2014-05-05
689 2014-05-07 5,440,013 173,200 3.64 149,446,089 3,808,009 0.700 2014-05-02
690 2014-05-05 5,266,813 137,200 3.52 149,446,089 3,528,765 0.670 2014-04-30
691 2014-04-25 5,129,613 40,000 3.43 149,446,089 3,847,210 0.750 2014-04-23
692 2014-04-23 5,089,613 100,000 3.41 149,446,089 3,715,417 0.730 2014-04-17
693 2014-04-14 4,989,613 -2,400 3.34 149,446,089 3,792,106 0.760 2014-04-10
694 2014-04-09 4,992,013 55,200 3.34 149,446,089 3,843,850 0.770 2014-04-07
695 2014-04-08 4,936,813 4,000 3.30 149,446,089 3,702,610 0.750 2014-04-04
696 2014-04-04 4,932,813 200,000 3.30 149,446,089 3,798,266 0.770 2014-04-02
697 2014-04-01 4,732,813 70,800 3.17 149,446,089 3,833,579 0.810 2014-03-28
698 2014-03-31 4,662,013 60,000 3.12 149,446,089 3,776,231 0.810 2014-03-27
699 2014-03-28 4,602,013 -80,000 3.08 149,446,089 3,727,631 0.810 2014-03-26
700 2014-03-27 4,682,013 204,000 3.13 149,446,089 3,932,891 0.840 2014-03-25
701 2014-03-26 4,478,013 10,000 3.00 149,446,089 3,851,091 0.860 2014-03-24
702 2014-03-25 4,468,013 -2,090,800 2.99 149,446,089 3,931,851 0.880 2014-03-21
703 2014-03-24 6,558,813 -476,000 4.39 149,446,089 6,034,108 0.920 2014-03-20
704 2014-03-20 7,034,813 -100,000 4.71 149,446,089 5,768,547 0.820 2014-03-18
705 2014-03-18 7,134,813 -100,000 4.77 149,446,089 6,135,939 0.860 2014-03-14
706 2014-03-17 7,234,813 -50,000 4.84 149,446,089 6,728,376 0.930 2014-03-13
707 2014-03-14 7,284,813 30,000 4.87 149,446,089 6,702,028 0.920 2014-03-12
708 2014-03-13 7,254,813 6,000 4.85 149,446,089 6,384,235 0.880 2014-03-11
709 2014-03-12 7,248,813 270,000 4.85 149,446,089 6,668,908 0.920 2014-03-10
710 2014-03-06 6,978,813 49,600 4.67 149,446,089 6,909,025 0.990 2014-03-04
711 2014-03-03 6,929,213 2,940,000 4.64 149,446,089 7,691,426 1.110 2014-02-27
712 2014-02-28 3,989,213 2,062,000 2.67 149,446,089 3,789,752 0.950 2014-02-26
713 2014-02-27 1,927,213 50,000 1.29 149,446,089 1,329,777 0.690 2014-02-25
714 2014-02-26 1,877,213 417,200 1.26 149,446,089 1,295,277 0.690 2014-02-24
715 2014-02-25 1,460,013 -42,800 0.98 149,446,089 919,808 0.630 2014-02-21
716 2014-02-18 1,502,813 -59,982 1.01 149,446,089 1,006,885 0.670 2014-02-14
717 2014-02-17 1,562,795 60,000 1.05 149,446,089 937,677 0.600 2014-02-13
718 2014-02-14 1,502,795 50,000 1.01 149,446,089 946,761 0.630 2014-02-12
719 2014-02-13 1,452,795 -341,600 0.97 149,446,089 1,060,540 0.730 2014-02-11
720 2014-01-29 1,794,395 -24,000 1.20 149,446,089 897,198 0.500 2014-01-27
721 2014-01-27 1,818,395 84,000 1.22 149,446,089 945,565 0.520 2014-01-23
722 2014-01-20 1,734,395 100,000 1.16 149,446,089 919,229 0.530 2014-01-16
723 2014-01-15 1,634,395 98,800 1.09 149,446,089 898,917 0.550 2014-01-13
724 2014-01-14 1,535,595 -117,200 1.03 149,446,089 859,933 0.560 2014-01-10
725 2014-01-10 1,652,795 100,000 1.11 149,446,089 991,677 0.600 2014-01-08
726 2014-01-09 1,552,795 160,000 1.04 149,446,089 885,093 0.570 2014-01-07
727 2014-01-08 1,392,795 -48,000 0.93 149,446,089 849,605 0.610 2014-01-06
728 2013-12-12 1,440,795 -146,000 0.96 149,446,089 1,714,546 1.190 2013-12-10
729 2013-11-27 1,586,795 -4,800 1.06 149,446,089 1,904,154 1.200 2013-11-25
730 2013-11-25 1,591,595 18,400 1.06 149,446,089 1,671,175 1.050 2013-11-21
731 2013-11-21 1,573,195 14,400 1.05 149,446,089 1,620,391 1.030 2013-11-19
732 2013-11-20 1,558,795 32,000 1.04 149,446,089 1,714,675 1.100 2013-11-18
733 2013-11-15 1,526,795 -14,000 1.02 149,446,089 1,877,958 1.230 2013-11-13
734 2013-11-14 1,540,795 30,000 1.03 149,446,089 1,818,138 1.180 2013-11-12
735 2013-11-13 1,510,795 20,000 1.01 149,446,089 1,858,278 1.230 2013-11-11
736 2013-11-12 1,490,795 15,600 1.00 149,446,089 1,833,678 1.230 2013-11-08
737 2013-11-11 1,475,195 20,000 0.99 149,446,089 1,740,730 1.180 2013-11-07
738 2013-11-08 1,455,195 -5,200 0.97 149,446,089 1,542,507 1.060 2013-11-06
739 2013-11-07 1,460,395 5,600 0.98 149,446,089 1,474,999 1.010 2013-11-05
740 2013-11-06 1,454,795 -20,000 0.97 149,446,089 1,571,179 1.080 2013-11-04
741 2013-11-05 1,474,795 -208,800 0.99 149,446,089 1,755,006 1.190 2013-11-01
742 2013-11-04 1,683,595 82,800 1.13 149,446,089 1,851,955 1.100 2013-10-31
743 2013-11-01 1,600,795 -3,600 1.07 149,446,089 1,568,779 0.980 2013-10-30
744 2013-10-31 1,604,395 1,600 1.07 149,446,089 1,395,824 0.870 2013-10-29
745 2013-10-30 1,602,795 8,400 1.07 149,446,089 1,442,516 0.900 2013-10-28
746 2013-10-29 1,594,395 30,000 1.07 149,446,089 1,403,068 0.880 2013-10-25
747 2013-10-28 1,564,395 60,000 1.26 124,546,089 1,314,092 0.840 2013-10-24
748 2013-10-25 1,504,395 150,000 1.21 124,546,089 1,203,516 0.800 2013-10-23
749 2013-10-23 1,354,395 2,000 1.09 124,546,089 1,178,324 0.870 2013-10-21
750 2013-10-18 1,352,395 -14,800 1.09 124,546,089 1,163,060 0.860 2013-10-16
751 2013-10-17 1,367,195 20,000 1.10 124,546,089 1,011,724 0.740 2013-10-15
752 2013-10-16 1,347,195 -20,000 1.08 124,546,089 996,924 0.740 2013-10-11
753 2013-10-02 1,367,195 26,000 1.10 124,546,089 1,093,756 0.800 2013-09-27
754 2013-09-25 1,341,195 -20,000 1.08 124,546,089 1,247,311 0.930 2013-09-23
755 2013-09-16 1,361,195 -10,000 1.09 124,546,089 1,184,240 0.870 2013-09-12
756 2013-09-13 1,371,195 -8,000 1.10 124,546,089 1,234,076 0.900 2013-09-11
757 2013-09-12 1,379,195 -73,200 1.11 124,546,089 1,268,859 0.920 2013-09-10
758 2013-09-06 1,452,395 10,000 1.17 124,546,089 1,423,347 0.980 2013-09-04
759 2013-09-05 1,442,395 10,000 1.16 124,546,089 1,355,851 0.940 2013-09-03
760 2013-08-29 1,432,395 -100,000 1.15 124,546,089 1,246,184 0.870 2013-08-27
761 2013-08-26 1,532,395 -18,800 1.23 124,546,089 1,440,451 0.940 2013-08-22
762 2013-08-19 1,551,195 36,000 1.25 124,546,089 1,411,587 0.910 2013-08-15
763 2013-08-16 1,515,195 -100,000 1.22 124,546,089 1,287,916 0.850 2013-08-13
764 2013-08-13 1,615,195 -50,000 1.30 124,546,089 1,405,220 0.870 2013-08-09
765 2013-07-26 1,665,195 10,000 1.34 124,546,089 1,198,940 0.720 2013-07-24
766 2013-07-25 1,655,195 11,200 1.33 124,546,089 1,241,396 0.750 2013-07-23
767 2013-07-24 1,643,995 8,400 1.32 124,546,089 1,167,236 0.710 2013-07-22
768 2013-07-19 1,635,595 -20,000 1.31 124,546,089 1,226,696 0.750 2013-07-17
769 2013-07-18 1,655,595 4,800 1.33 124,546,089 1,192,028 0.720 2013-07-16
770 2013-04-08 1,650,795 -34,000 1.33 124,546,089 1,287,620 0.780 2013-04-03
771 2013-02-20 1,684,795 -116,000 1.35 124,546,089 1,533,163 0.910 2013-02-18
772 2013-02-15 1,800,795 -10,000 1.45 124,546,089 1,710,755 0.950 2013-02-08
773 2013-02-07 1,810,795 40,000 1.45 124,546,089 1,702,147 0.940 2013-02-05
774 2013-02-05 1,770,795 65,280 1.42 124,546,089 1,753,087 0.990 2013-02-01
775 2013-01-29 1,705,515 11,600 1.37 124,546,089 1,773,736 1.040 2013-01-25
776 2013-01-25 1,693,915 10,400 1.36 124,546,089 1,863,307 1.100 2013-01-23
777 2013-01-24 1,683,515 48,000 1.35 124,546,089 1,767,691 1.050 2013-01-22
778 2013-01-14 1,635,515 -36,000 1.31 124,546,089 1,602,805 0.980 2013-01-10
779 2013-01-10 1,671,515 -64,000 1.34 124,546,089 1,621,370 0.970 2013-01-08
780 2013-01-04 1,735,515 -30,000 1.39 124,546,089 1,735,515 1.000 2013-01-02
781 2013-01-03 1,765,515 -67,600 1.42 124,546,089 1,889,101 1.070 2012-12-28
782 2012-12-27 1,833,115 3,600 1.47 124,546,089 1,723,128 0.940 2012-12-20
783 2012-12-21 1,829,515 110,000 1.47 124,546,089 1,738,039 0.950 2012-12-19
784 2012-12-14 1,719,515 130,000 1.38 124,546,089 1,633,539 0.950 2012-12-12
785 2012-12-13 1,589,515 60,000 1.28 124,546,089 1,319,297 0.830 2012-12-11
786 2012-12-12 1,529,515 80,000 1.23 124,546,089 1,284,793 0.840 2012-12-10
787 2012-11-15 1,449,515 20,000 1.16 124,546,089 985,670 0.680 2012-11-13
788 2012-10-11 1,429,515 46,000 1.15 124,546,089 1,057,841 0.740 2012-10-09
789 2012-10-05 1,383,515 24,000 1.11 124,546,089 885,450 0.640 2012-10-03
790 2012-09-28 1,359,515 26,000 1.09 124,546,089 897,280 0.660 2012-09-26
791 2012-09-27 1,333,515 48,400 1.07 124,546,089 893,455 0.670 2012-09-25
792 2012-09-14 1,285,115 16,400 1.03 124,546,089 771,069 0.600 2012-09-12
793 2012-09-13 1,268,715 16,000 1.02 124,546,089 786,603 0.620 2012-09-11
794 2012-09-12 1,252,715 -22,400 1.01 124,546,089 789,210 0.630 2012-09-10
795 2012-09-11 1,275,115 -500 1.02 124,546,089 828,825 0.650 2012-09-07
796 2012-09-10 1,275,615 -69,600 1.02 124,546,089 841,906 0.660 2012-09-06
797 2012-09-06 1,345,215 20,000 1.08 124,546,089 941,651 0.700 2012-09-04
798 2012-09-05 1,325,215 9,600 1.06 124,546,089 1,020,416 0.770 2012-09-03
799 2012-09-04 1,315,615 20,000 1.06 124,546,089 999,867 0.760 2012-08-31
800 2012-09-03 1,295,615 15,600 1.04 124,546,089 816,237 0.630 2012-08-30
801 2012-08-23 1,280,015 20,400 1.03 124,546,089 652,808 0.510 2012-08-21
802 2012-08-22 1,259,615 4,000 1.01 124,546,089 592,019 0.470 2012-08-20
803 2012-08-16 1,255,615 20,000 1.01 124,546,089 665,476 0.530 2012-08-14
804 2012-07-27 1,235,615 20,000 0.99 124,546,089 580,739 0.470 2012-07-25
805 2012-07-05 1,215,615 2,250 0.98 124,546,089 534,871 0.440 2012-07-03
806 2012-04-17 1,213,365 -2,250 0.97 124,546,089 740,153 0.610 2012-04-13
807 2012-02-21 1,215,615 20,000 0.98 124,546,089 984,648 0.810 2012-02-17
808 2011-12-14 1,195,615 -60,000 0.96 124,546,089 872,799 0.730 2011-12-12
809 2011-08-05 1,255,615 -4,000 1.01 124,546,089 1,318,396 1.050 2011-08-03
810 2011-08-04 1,259,615 -21,200 1.01 124,546,089 1,310,000 1.040 2011-08-02
811 2011-08-03 1,280,815 20,000 1.03 124,546,089 1,306,431 1.020 2011-08-01
812 2011-06-14 1,260,815 20,000 1.01 124,546,089 1,399,505 1.110 2011-06-10
813 2011-06-01 1,240,815 -26,000 1.00 124,546,089 1,712,325 1.380 2011-05-30
814 2011-05-31 1,266,815 16,000 1.02 124,546,089 1,646,860 1.300 2011-05-27
815 2011-05-26 1,250,815 9,200 1.00 124,546,089 1,751,141 1.400 2011-05-24
816 2011-05-25 1,241,615 52,800 1.00 124,546,089 1,638,932 1.320 2011-05-23
817 2011-05-23 1,188,815 -14,000 0.95 124,546,089 1,735,670 1.460 2011-05-19
818 2011-05-17 1,202,815 10,000 0.97 124,546,089 1,780,166 1.480 2011-05-13
819 2011-05-11 1,192,815 10,000 0.96 124,546,089 1,932,360 1.620 2011-05-06
820 2011-04-08 1,182,815 -10,000 0.95 124,546,089 1,987,129 1.680 2011-04-06
821 2011-04-06 1,192,815 -30,000 0.96 124,546,089 2,027,786 1.700 2011-04-01
822 2011-03-28 1,222,815 -20,000 0.98 124,546,089 2,042,101 1.670 2011-03-24
823 2011-03-25 1,242,815 240,400 1.00 124,546,089 2,150,070 1.730 2011-03-23
824 2011-03-23 1,002,415 22,400 0.80 124,546,089 1,894,564 1.890 2011-03-21
825 2011-03-21 980,015 -60,000 0.79 124,546,089 1,587,624 1.620 2011-03-17
826 2011-03-01 1,040,015 -4,000 0.84 124,546,089 1,768,026 1.700 2011-02-25
827 2011-02-23 1,044,015 -4,000 0.84 124,546,089 2,181,991 2.090 2011-02-21
828 2011-02-21 1,048,015 6,800 0.84 124,546,089 2,221,792 2.120 2011-02-17
829 2011-02-14 1,041,215 -67,200 0.84 124,546,089 2,259,437 2.170 2011-02-10
830 2011-02-10 1,108,415 -10,800 0.89 124,546,089 2,538,270 2.290 2011-02-08
831 2011-02-08 1,119,215 -12,000 0.90 124,546,089 2,596,579 2.320 2011-02-01
832 2011-02-01 1,131,215 -16,000 0.91 124,546,089 2,658,355 2.350 2011-01-28
833 2011-01-31 1,147,215 25,600 0.92 124,546,089 2,764,788 2.410 2011-01-27
834 2011-01-28 1,121,615 1,200 0.90 124,546,089 2,680,660 2.390 2011-01-26
835 2011-01-25 1,120,415 -200 0.90 124,546,089 2,745,017 2.450 2011-01-21
836 2011-01-21 1,120,615 86,000 0.90 124,546,089 2,745,507 2.450 2011-01-19
837 2011-01-20 1,034,615 1,200 0.83 124,546,089 2,493,422 2.410 2011-01-18
838 2011-01-19 1,033,415 -40,000 0.83 124,546,089 2,438,859 2.360 2011-01-17
839 2011-01-18 1,073,415 -60,000 0.86 124,546,089 2,597,664 2.420 2011-01-14
840 2011-01-17 1,133,415 -10,400 0.91 124,546,089 2,833,538 2.500 2011-01-13
841 2011-01-14 1,143,815 -5,200 0.92 124,546,089 2,687,965 2.350 2011-01-12
842 2011-01-13 1,149,015 22,800 0.92 124,546,089 2,746,146 2.390 2011-01-11
843 2011-01-12 1,126,215 -68,800 0.90 124,546,089 2,781,751 2.470 2011-01-10
844 2011-01-11 1,195,015 -22,400 0.96 124,546,089 2,629,033 2.200 2011-01-07
845 2011-01-10 1,217,415 4,000 0.98 124,546,089 2,617,442 2.150 2011-01-06
846 2011-01-07 1,213,415 -6,000 0.97 124,546,089 2,536,037 2.090 2011-01-05
847 2011-01-05 1,219,415 -4,000 0.98 124,546,089 2,536,383 2.080 2011-01-03
848 2011-01-04 1,223,415 15,536 0.98 124,546,089 2,569,172 2.100 2010-12-30
849 2011-01-03 1,207,879 43,200 0.97 124,546,089 2,488,231 2.060 2010-12-29
850 2010-12-30 1,164,679 -4,400 0.94 124,546,089 2,375,945 2.040 2010-12-28
851 2010-12-29 1,169,079 -39,600 0.94 124,546,089 2,408,303 2.060 2010-12-23
852 2010-12-28 1,208,679 32,400 0.97 124,546,089 2,501,966 2.070 2010-12-22
853 2010-12-23 1,176,279 10,000 0.94 124,546,089 2,423,135 2.060 2010-12-21
854 2010-12-22 1,166,279 -6,000 0.94 124,546,089 2,390,872 2.050 2010-12-20
855 2010-12-21 1,172,279 4,000 0.94 124,546,089 2,379,726 2.030 2010-12-17
856 2010-12-20 1,168,279 -17,582 1.13 103,846,089 2,371,606 2.030 2010-12-16
857 2010-12-17 1,185,861 14,000 1.14 103,846,089 2,442,874 2.060 2010-12-15
858 2010-12-16 1,171,861 13,200 1.13 103,846,089 2,449,189 2.090 2010-12-14
859 2010-12-15 1,158,661 10,000 1.12 103,846,089 2,410,015 2.080 2010-12-13
860 2010-12-14 1,148,661 -42,000 1.11 103,846,089 2,377,728 2.070 2010-12-10
861 2010-12-13 1,190,661 30,000 1.15 103,846,089 2,500,388 2.100 2010-12-09
862 2010-12-10 1,160,661 -21,200 1.12 103,846,089 2,530,241 2.180 2010-12-08
863 2010-12-09 1,181,861 44,800 1.14 103,846,089 2,375,541 2.010 2010-12-07
864 2010-12-08 1,137,061 16,800 1.09 103,846,089 2,296,863 2.020 2010-12-06
865 2010-12-06 1,120,261 6,000 1.08 103,846,089 2,229,319 1.990 2010-12-02
866 2010-12-03 1,114,261 3,600 1.07 103,846,089 2,328,805 2.090 2010-12-01
867 2010-11-30 1,110,661 32,800 1.07 103,846,089 2,254,642 2.030 2010-11-26
868 2010-11-17 1,077,861 20,000 1.04 103,846,089 2,317,401 2.150 2010-11-15
869 2010-11-11 1,057,861 13,600 1.02 103,846,089 2,380,187 2.250 2010-11-09
870 2010-11-08 1,044,261 -10,000 1.01 103,846,089 2,286,932 2.190 2010-11-04
871 2010-11-01 1,054,261 16,400 1.02 103,846,089 2,308,832 2.190 2010-10-28
872 2010-10-22 1,037,861 -18,800 1.00 103,846,089 2,335,187 2.250 2010-10-20
873 2010-10-21 1,056,661 -16,000 1.02 103,846,089 2,483,153 2.350 2010-10-19
874 2010-10-20 1,072,661 -23,200 1.03 103,846,089 2,488,574 2.320 2010-10-18
875 2010-10-19 1,095,861 -2,400 1.06 103,846,089 2,651,984 2.420 2010-10-15
876 2010-10-18 1,098,261 18,400 1.06 103,846,089 2,317,331 2.110 2010-10-14
877 2010-10-13 1,079,861 15,200 1.04 103,846,089 2,267,708 2.100 2010-10-11
878 2010-09-30 1,064,661 -6,400 1.03 103,846,089 2,374,194 2.230 2010-09-28
879 2010-09-24 1,071,061 -7,600 1.03 103,846,089 2,420,598 2.260 2010-09-21
880 2010-09-22 1,078,661 74,000 1.04 103,846,089 2,416,201 2.240 2010-09-20
881 2010-09-10 1,004,661 4,800 0.97 103,846,089 1,969,136 1.960 2010-09-08
882 2010-08-30 999,861 -10,000 0.96 103,846,089 1,849,743 1.850 2010-08-26
883 2010-08-26 1,009,861 -5,200 0.97 103,846,089 1,918,736 1.900 2010-08-24
884 2010-08-19 1,015,061 -4,800 0.98 103,846,089 2,060,574 2.030 2010-08-17
885 2010-08-12 1,019,861 -1,600 0.98 103,846,089 2,060,119 2.020 2010-08-10
886 2010-08-06 1,021,461 19,600 0.98 103,846,089 2,185,927 2.140 2010-08-04
887 2010-08-04 1,001,861 191,200 0.96 103,846,089 2,194,076 2.190 2010-08-02
888 2010-08-03 810,661 20,000 0.78 103,846,089 1,597,002 1.970 2010-07-30
889 2010-07-29 790,661 21,600 0.76 104,230,089 1,589,229 2.010 2010-07-27
890 2010-07-26 769,061 10,000 0.74 104,230,089 1,599,647 2.080 2010-07-22
891 2010-07-23 759,061 10,000 0.73 104,230,089 1,616,800 2.130 2010-07-21
892 2010-07-22 749,061 -10,000 0.72 104,230,089 1,580,519 2.110 2010-07-20
893 2010-07-21 759,061 10,000 0.73 104,230,089 1,601,619 2.110 2010-07-19
894 2010-07-16 749,061 -20,000 0.72 104,230,089 1,498,122 2.000 2010-07-14
895 2010-07-15 769,061 20,000 0.74 104,230,089 1,530,431 1.990 2010-07-13
896 2010-06-24 749,061 -20,000 0.72 104,346,089 1,318,347 1.760 2010-06-22
897 2010-06-03 769,061 -3,200 0.74 104,346,089 1,353,547 1.760 2010-06-01
898 2010-05-31 772,261 3,200 0.74 104,346,089 1,243,340 1.610 2010-05-27
899 2010-05-25 769,061 -19,150 0.74 104,346,089 1,407,382 1.830 2010-05-20
900 2010-05-20 788,211 18,400 0.76 104,346,089 1,631,597 2.070 2010-05-18
901 2010-05-19 769,811 4,800 0.74 104,346,089 1,631,999 2.120 2010-05-17
902 2010-05-14 765,011 20,000 0.73 104,346,089 1,759,525 2.300 2010-05-12
903 2010-05-11 745,011 6,000 0.71 104,346,089 1,661,375 2.230 2010-05-07
904 2010-05-10 739,011 -12,000 0.71 104,346,089 1,758,846 2.380 2010-05-06
905 2010-05-07 751,011 2,800 0.72 104,346,089 1,832,467 2.440 2010-05-05
906 2010-04-30 748,211 -5,200 0.72 104,346,089 1,982,759 2.650 2010-04-28
907 2010-04-28 753,411 -2,000 0.72 104,346,089 2,071,880 2.750 2010-04-26
908 2010-04-27 755,411 50,000 0.72 104,346,089 2,077,380 2.750 2010-04-23
909 2010-04-26 705,411 -1,600 0.68 104,346,089 1,975,151 2.800 2010-04-22
910 2010-04-20 707,011 16,000 0.68 104,346,089 1,873,579 2.650 2010-04-16
911 2010-04-16 691,011 2,000 0.66 104,346,089 1,831,179 2.650 2010-04-14
912 2010-04-14 689,011 20,000 0.66 104,346,089 1,860,330 2.700 2010-04-12
913 2010-04-13 669,011 8,000 0.64 104,346,089 1,873,231 2.800 2010-04-09
914 2010-04-08 661,011 -12,000 0.63 104,346,089 1,883,881 2.850 2010-04-01
915 2010-04-01 673,011 -18,000 0.64 104,346,089 1,918,081 2.850 2010-03-30
916 2010-03-29 691,011 -11,200 0.66 104,346,089 1,900,280 2.750 2010-03-25
917 2010-03-26 702,211 -5,501 0.67 104,346,089 1,895,970 2.700 2010-03-24
918 2010-03-25 707,712 8,400 0.68 104,346,089 1,981,594 2.800 2010-03-23
919 2010-03-24 699,312 31,200 0.67 104,346,089 1,993,039 2.850 2010-03-22
920 2010-03-23 668,112 -87,064 0.64 104,346,089 2,037,742 3.050 2010-03-19
921 2010-03-22 755,176 -5,200 0.72 104,346,089 2,341,046 3.100 2010-03-18
922 2010-03-19 760,376 -43,700 0.73 104,346,089 2,281,128 3.000 2010-03-17
923 2010-03-18 804,076 789,796 0.77 104,346,089 3,176,100 3.950 2010-03-16
924 2010-03-16 14,280 -4,000 0.12 11,594,010 71,400 5.000 2010-03-12
925 2010-03-12 18,280 -2,688 0.16 11,594,010 98,712 5.400 2010-03-10
926 2010-03-10 20,968 4,000 0.18 11,594,010 117,421 5.600 2010-03-08
927 2010-03-09 16,968 -10,560 0.15 11,594,010 91,627 5.400 2010-03-05
928 2010-03-04 27,528 -4,418 0.24 11,594,010 134,887 4.900 2010-03-02
929 2010-03-03 31,946 -30,000 0.28 11,594,010 127,784 4.000 2010-03-01
930 2010-03-01 61,946 -8,000 0.53 11,594,010 232,298 3.750 2010-02-25
931 2010-02-26 69,946 -2,000 0.60 11,594,010 258,800 3.700 2010-02-24
932 2010-02-25 71,946 2,000 0.62 11,594,010 248,214 3.450 2010-02-23
933 2010-02-19 69,946 -20,000 0.60 11,594,010 213,335 3.050 2010-02-17
934 2010-02-09 89,946 -4,000 0.78 11,594,010 719,568 8.000 2010-02-05
935 2010-02-03 93,946 90 0.81 11,594,010 704,595 7.500 2010-02-01
936 2010-01-25 93,856 400 0.81 11,594,010 797,776 8.500 2010-01-21
937 2010-01-22 93,456 -2,009,058 0.81 11,594,010 831,758 8.900 2010-01-20
938 2010-01-08 2,102,514 1,997,388 18.13 11,594,010 25,230,168 12.00 2010-01-06
939 2010-01-05 105,126 -780 0.91 11,594,010 1,072,285 10.20 2009-12-30
940 2009-12-30 105,906 -2,000 0.91 11,594,010 1,164,966 11.00 2009-12-28
941 2009-12-29 107,906 2,000 0.93 11,594,010 1,230,128 11.40 2009-12-23
942 2009-12-21 105,906 -3,000 0.91 11,594,010 1,143,785 10.80 2009-12-17
943 2009-12-18 108,906 2,000 0.94 11,594,010 1,263,310 11.60 2009-12-16
944 2009-12-17 106,906 6,000 0.92 11,594,010 1,368,397 12.80 2009-12-15
945 2009-12-16 100,906 -1,070 0.87 11,594,010 1,251,234 12.40 2009-12-14
946 2009-12-15 101,976 -34,510 0.88 11,594,010 1,509,245 14.80 2009-12-11
947 2009-12-14 136,486 11,610 1.18 11,594,010 1,337,563 9.800 2009-12-10
948 2009-12-09 124,876 -75 1.08 11,594,010 1,223,785 9.800 2009-12-07
949 2009-12-08 124,951 5,000 1.08 11,594,010 1,274,500 10.20 2009-12-04
950 2009-11-24 119,951 2,419 1.24 9,694,010 1,055,569 8.800 2009-11-20
951 2009-11-20 117,532 -4,390 1.21 9,694,010 1,175,320 10.00 2009-11-18
952 2009-11-16 121,922 -4,450 1.26 9,694,010 1,121,682 9.200 2009-11-12
953 2009-11-13 126,372 1,500 1.30 9,694,010 1,187,897 9.400 2009-11-11
954 2009-11-12 124,872 -500 1.29 9,694,010 1,173,797 9.400 2009-11-10
955 2009-11-06 125,372 5,000 1.29 9,694,010 1,278,794 10.20 2009-11-04
956 2009-11-05 120,372 6,600 1.24 9,694,010 1,131,497 9.400 2009-11-03
957 2009-11-03 113,772 -2,230 1.17 9,694,010 1,092,211 9.600 2009-10-30
958 2009-10-28 116,002 -1,500 1.20 9,694,010 1,020,818 8.800 2009-10-23
959 2009-10-27 117,502 -3,500 1.21 9,694,010 963,516 8.200 2009-10-22
960 2009-10-22 121,002 -18,538 1.25 9,694,010 968,016 8.000 2009-10-20
961 2009-10-20 139,540 5,000 1.44 9,694,010 1,116,320 8.000 2009-10-16
962 2009-09-29 134,540 2,230 1.39 9,694,010 1,076,320 8.000 2009-09-25
963 2009-09-11 132,310 1,300 1.36 9,694,010 1,111,404 8.400 2009-09-09
964 2009-08-11 131,010 900 1.35 9,694,010 1,205,292 9.200 2009-08-07
965 2009-08-06 130,110 -1,900 1.34 9,694,010 1,249,056 9.600 2009-08-04
966 2009-08-05 132,010 500 1.36 9,694,010 1,240,894 9.400 2009-08-03
967 2009-08-03 131,510 -16,000 1.36 9,694,010 1,236,194 9.400 2009-07-30
968 2009-07-31 147,510 4,390 1.52 9,694,010 1,386,594 9.400 2009-07-29
969 2009-07-28 143,120 2,000 1.48 9,694,010 1,373,952 9.600 2009-07-24
970 2009-07-27 141,120 7,950 1.46 9,694,010 1,298,304 9.200 2009-07-23
971 2009-07-21 133,170 -2,500 1.37 9,694,010 1,305,066 9.800 2009-07-17
972 2009-07-20 135,670 2,500 1.40 9,694,010 1,329,566 9.800 2009-07-16
973 2009-07-17 133,170 -1,110 1.37 9,694,010 1,251,798 9.400 2009-07-15
974 2009-07-16 134,280 -2,240 1.39 9,694,010 1,262,232 9.400 2009-07-14
975 2009-07-15 136,520 -460 1.41 9,694,010 1,310,592 9.600 2009-07-13
976 2009-07-14 136,980 2,240 1.41 9,694,010 1,260,216 9.200 2009-07-10
977 2009-07-13 134,740 4,500 1.39 9,694,010 1,320,452 9.800 2009-07-09
978 2009-07-10 130,240 5,810 1.34 9,694,010 1,302,400 10.00 2009-07-08
979 2009-07-09 124,430 -10,700 1.28 9,694,010 1,443,388 11.60 2009-07-07
980 2009-07-02 135,130 8,250 1.39 9,694,010 1,351,300 10.00 2009-06-29
981 2009-06-25 126,880 500 1.31 9,694,010 1,268,800 10.00 2009-06-23
982 2009-06-22 126,380 2,500 1.30 9,694,010 1,516,560 12.00 2009-06-18
983 2009-06-17 123,880 -1,070 1.28 9,694,010 1,560,888 12.60 2009-06-15
984 2009-06-15 124,950 -900 1.29 9,694,010 1,824,270 14.60 2009-06-11
985 2009-06-12 125,850 900 1.30 9,694,010 1,761,900 14.00 2009-06-10
986 2009-05-27 124,950 -900 1.29 9,694,010 1,724,310 13.80 2009-05-25
987 2009-05-19 125,850 600 1.30 9,694,010 1,610,880 12.80 2009-05-15
988 2009-05-12 125,250 -1,070 1.29 9,694,010 1,653,300 13.20 2009-05-08
989 2009-05-11 126,320 -18,006 1.30 9,694,010 1,465,312 11.60 2009-05-07
990 2009-04-28 144,326 56 1.49 9,694,010 1,241,204 8.600 2009-04-24
991 2009-04-23 144,270 15,000 1.49 9,694,010 1,240,722 8.600 2009-04-21
992 2009-04-22 129,270 -15,300 1.33 9,694,010 1,060,014 8.200 2009-04-20
993 2009-04-06 144,570 -980 1.49 9,694,010 867,420 6.000 2009-04-02
994 2009-04-01 145,550 -10 1.50 9,694,010 844,190 5.800 2009-03-30
995 2009-03-31 145,560 -10 1.50 9,694,010 756,912 5.200 2009-03-27
996 2009-03-24 145,570 1,000 1.50 9,694,010 727,850 5.000 2009-03-20
997 2009-03-06 144,570 -140 1.49 9,694,010 838,506 5.800 2009-03-04
998 2009-02-24 144,710 140 1.49 9,694,010 955,086 6.600 2009-02-20
999 2008-12-30 144,570 300 1.49 9,694,010 520,452 3.600 2008-12-23
1000 2008-12-15 144,270 -250 1.49 9,694,010 692,496 4.800 2008-12-11
1001 2008-12-10 144,520 2,500 1.49 9,694,010 404,656 2.800 2008-12-08
1002 2008-10-24 142,020 250 1.47 9,694,010 454,464 3.200 2008-10-22
1003 2008-10-08 141,770 16,070 1.46 9,694,010 1,105,806 7.800 2008-10-03
1004 2008-09-10 125,700 -58 1.30 9,694,010 779,340 6.200 2008-09-08
1005 2008-09-04 125,758 58 1.30 9,694,010 855,154 6.800 2008-09-02
1006 2008-05-22 125,700 -3,550 1.30 9,694,010 2,136,900 17.00 2008-05-20
1007 2008-05-16 129,250 -2,350 1.33 9,694,010 2,068,000 16.00 2008-05-14
1008 2008-05-08 131,600 1,000 1.36 9,694,010 1,868,720 14.20 2008-05-06
1009 2008-05-07 130,600 -1,500 1.35 9,694,010 2,089,600 16.00 2008-05-05
1010 2008-05-06 132,100 -500 1.36 9,694,010 1,875,820 14.20 2008-05-02
1011 2008-05-05 132,600 750 1.37 9,694,010 1,352,520 10.20 2008-04-30
1012 2008-04-07 131,850 -750 1.36 9,694,010 1,265,760 9.600 2008-04-02
1013 2008-03-31 132,600 -150 1.37 9,694,010 1,352,520 10.20 2008-03-27
1014 2008-03-20 132,750 -1,000 1.37 9,694,010 1,194,750 9.000 2008-03-18
1015 2008-03-10 133,750 650 1.38 9,694,010 1,792,250 13.40 2008-03-06
1016 2008-03-07 133,100 210 1.37 9,694,010 1,836,780 13.80 2008-03-05
1017 2008-02-26 132,890 750 1.37 9,694,010 1,966,772 14.80 2008-02-22
1018 2008-02-25 132,140 1,440 1.36 9,694,010 1,955,672 14.80 2008-02-21
1019 2008-02-05 130,700 -20 1.35 9,694,010 1,385,420 10.60 2008-02-01
1020 2008-01-24 130,720 2,730 1.35 9,694,010 1,647,072 12.60 2008-01-22
1021 2008-01-21 127,990 570 1.32 9,694,010 2,124,634 16.60 2008-01-17
1022 2008-01-18 127,420 2,440 1.31 9,694,010 1,936,784 15.20 2008-01-16
1023 2008-01-10 124,980 440 1.29 9,694,010 2,374,620 19.00 2008-01-08
1024 2008-01-07 124,540 -1,000 1.28 9,694,010 2,640,248 21.20 2008-01-03
1025 2007-12-28 125,540 500 1.30 9,694,010 2,284,828 18.20 2007-12-21
1026 2007-12-21 125,040 -6,450 1.29 9,694,010 2,250,720 18.00 2007-12-19
1027 2007-12-20 131,490 -1,000 1.36 9,694,010 2,393,118 18.20 2007-12-18
1028 2007-12-18 132,490 440 1.37 9,694,010 2,490,812 18.80 2007-12-14
1029 2007-12-13 132,050 -3,200 1.36 9,694,010 2,720,230 20.60 2007-12-11
1030 2007-12-11 135,250 440 1.40 9,694,010 2,677,950 19.80 2007-12-07
1031 2007-12-10 134,810 690 1.39 9,694,010 2,642,276 19.60 2007-12-06
1032 2007-12-07 134,120 4,310 1.38 9,694,010 2,762,872 20.60 2007-12-05
1033 2007-12-06 129,810 1,000 1.34 9,694,010 2,596,200 20.00 2007-12-04
1034 2007-12-05 128,810 2,500 1.33 9,694,010 2,318,580 18.00 2007-12-03
1035 2007-12-03 126,310 1,750 1.30 9,694,010 2,273,580 18.00 2007-11-29
1036 2007-11-30 124,560 3,250 1.28 9,694,010 2,242,080 18.00 2007-11-28
1037 2007-11-29 121,310 -1,190 1.25 9,694,010 2,329,152 19.20 2007-11-27
1038 2007-11-27 122,500 3,500 1.26 9,694,010 2,523,500 20.60 2007-11-23
1039 2007-11-26 119,000 -2,310 1.23 9,694,010 2,522,800 21.20 2007-11-22
1040 2007-11-23 121,310 1,140 1.25 9,694,010 2,474,724 20.40 2007-11-21
1041 2007-11-22 120,170 500 1.24 9,694,010 2,523,570 21.00 2007-11-20
1042 2007-11-20 119,670 -24,038 1.23 9,694,010 2,752,410 23.00 2007-11-16
1043 2007-11-19 143,708 788 1.48 9,694,010 3,420,250 23.80 2007-11-15
1044 2007-11-16 142,920 1,500 1.47 9,694,010 3,630,168 25.40 2007-11-14
1045 2007-11-15 141,420 90,763 1.46 9,694,010 3,676,920 26.00 2007-11-13
1046 2007-11-12 50,657 700 1.57 3,231,337 1,621,024 32.00 2007-11-08
1047 2007-11-09 49,957 4,070 1.55 3,231,337 1,798,452 36.00 2007-11-07
1048 2007-11-08 45,887 3,000 1.42 3,231,337 1,706,996 37.20 2007-11-06
1049 2007-11-07 42,887 2,660 1.33 3,231,337 1,698,325 39.60 2007-11-05
1050 2007-11-06 40,227 -1,500 1.24 3,231,337 1,576,898 39.20 2007-11-02
1051 2007-11-05 41,727 -161 1.29 3,231,337 1,593,971 38.20 2007-11-01
1052 2007-11-01 41,888 -750 1.30 3,231,337 1,524,723 36.40 2007-10-30
1053 2007-10-31 42,638 -930 1.32 3,231,337 1,534,968 36.00 2007-10-29
1054 2007-10-29 43,568 -3,500 1.35 3,231,337 1,420,317 32.60 2007-10-25
1055 2007-10-26 47,068 -350 1.46 3,231,337 1,496,762 31.80 2007-10-24
1056 2007-10-17 47,418 2,000 1.47 3,231,337 1,204,417 25.40 2007-10-15
1057 2007-10-16 45,418 750 1.41 3,231,337 1,426,125 31.40 2007-10-12
1058 2007-10-12 44,668 -1,050 1.38 3,231,337 1,500,845 33.60 2007-10-10
1059 2007-10-08 45,718 2,400 1.41 3,231,337 1,517,838 33.20 2007-10-04
1060 2007-10-05 43,318 5,000 1.34 3,231,337 1,472,812 34.00 2007-10-03
1061 2007-10-04 38,318 -1,000 1.19 3,231,337 1,310,476 34.20 2007-10-02
1062 2007-09-28 39,318 500 1.22 3,231,337 1,273,903 32.40 2007-09-25
1063 2007-09-25 38,818 -1,000 1.20 3,231,337 1,304,285 33.60 2007-09-21
1064 2007-09-20 39,818 -200 1.23 3,231,337 1,600,684 40.20 2007-09-18
1065 2007-09-19 40,018 -5,000 1.24 3,231,337 1,656,745 41.40 2007-09-17
1066 2007-09-18 45,018 -2,240 1.39 3,231,337 2,016,806 44.80 2007-09-14
1067 2007-09-12 47,258 1,000 1.46 3,231,337 2,457,416 52.00 2007-09-10
1068 2007-09-10 46,258 3,900 1.43 3,231,337 2,405,416 52.00 2007-09-06
1069 2007-09-07 42,358 -1,100 1.31 3,231,337 2,160,258 51.00 2007-09-05
1070 2007-09-06 43,458 -500 1.34 3,231,337 2,216,358 51.00 2007-09-04
1071 2007-09-05 43,958 1,500 1.36 3,231,337 2,285,816 52.00 2007-09-03
1072 2007-09-03 42,458 -1,130 1.31 3,231,337 2,377,648 56.00 2007-08-30
1073 2007-08-30 43,588 500 1.35 3,231,337 2,528,104 58.00 2007-08-28
1074 2007-08-29 43,088 200 1.33 3,231,337 2,585,280 60.00 2007-08-27
1075 2007-08-17 42,888 2 1.33 3,231,337 2,487,504 58.00 2007-08-15
1076 2007-08-16 42,886 -140 1.33 3,231,337 2,658,932 62.00 2007-08-14
1077 2007-08-14 43,026 80 1.33 3,231,337 2,452,482 57.00 2007-08-10
1078 2007-08-13 42,946 -110 1.33 3,231,337 2,662,652 62.00 2007-08-09
1079 2007-08-10 43,056 2,670 1.33 3,231,337 2,669,472 62.00 2007-08-08
1080 2007-08-09 40,386 -360 1.25 3,231,337 2,261,616 56.00 2007-08-07
1081 2007-08-08 40,746 1,170 1.26 3,231,337 2,689,236 66.00 2007-08-06
1082 2007-08-07 39,576 -1,100 1.22 3,231,337 2,809,896 71.00 2007-08-03
1083 2007-08-06 40,676 500 1.26 3,231,337 2,765,968 68.00 2007-08-02
1084 2007-08-03 40,176 750 1.24 3,231,337 2,892,672 72.00 2007-08-01
1085 2007-08-02 39,426 -450 1.22 3,231,337 3,075,228 78.00 2007-07-31
1086 2007-07-30 39,876 -2,000 1.23 3,231,337 3,070,452 77.00 2007-07-26
1087 2007-07-27 41,876 -3,000 1.30 3,231,337 3,308,204 79.00 2007-07-25
1088 2007-07-26 44,876 100 1.39 3,231,337 3,590,080 80.00 2007-07-24
1089 2007-07-25 44,776 -400 1.39 3,231,337 3,582,080 80.00 2007-07-23
1090 2007-07-24 45,176 -2,500 1.40 3,231,337 3,704,432 82.00 2007-07-20
1091 2007-07-23 47,676 -2,000 1.48 3,231,337 3,861,756 81.00 2007-07-19
1092 2007-07-20 49,676 -2,510 1.54 3,231,337 4,272,136 86.00 2007-07-18
1093 2007-07-19 52,186 2,460 1.61 3,231,337 4,331,438 83.00 2007-07-17
1094 2007-07-18 49,726 2,100 1.54 3,231,337 3,629,998 73.00 2007-07-16
1095 2007-07-17 47,626 150 1.47 3,231,337 3,429,072 72.00 2007-07-13
1096 2007-07-16 47,476 -5,000 1.47 3,231,337 3,513,224 74.00 2007-07-12
1097 2007-07-13 52,476 -1,000 1.62 3,231,337 3,883,224 74.00 2007-07-11
1098 2007-07-11 53,476 800 1.65 3,231,337 4,064,176 76.00 2007-07-09
1099 2007-07-10 52,676 -100 1.63 3,231,337 4,003,376 76.00 2007-07-06
1100 2007-07-09 52,776 2,500 1.63 3,231,337 4,063,752 77.00 2007-07-05
1101 2007-07-06 50,276 1,450 1.56 3,231,337 3,971,804 79.00 2007-07-04
1102 2007-07-05 48,826 -5,220 1.51 3,231,337 3,857,254 79.00 2007-07-03
1103 2007-07-04 54,046 -1,550 1.67 3,231,337 4,215,588 78.00 2007-06-29
1104 2007-07-03 55,596 -2,830 1.72 3,231,337 4,670,064 84.00 2007-06-28
1105 2007-06-29 58,426 350 1.81 3,231,337 5,024,636 86.00 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top