WAI KEE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.810 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.780 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.760 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 426,000 | 54,000 | 0.05 | 793,124,034 | 328,020 | 0.770 | 2025-11-06 |
| 5 | 2025-11-06 | 372,000 | 28,000 | 0.05 | 793,124,034 | 282,720 | 0.760 | 2025-11-04 |
| 6 | 2025-11-05 | 344,000 | -4,000 | 0.04 | 793,124,034 | 261,440 | 0.760 | 2025-11-03 |
| 7 | 2025-11-04 | 348,000 | 78,000 | 0.04 | 793,124,034 | 274,920 | 0.790 | 2025-10-31 |
| 8 | 2025-10-27 | 270,000 | -2,000 | 0.03 | 793,124,034 | 199,800 | 0.740 | 2025-10-23 |
| 9 | 2025-10-24 | 272,000 | -2,000 | 0.03 | 793,124,034 | 204,000 | 0.750 | 2025-10-22 |
| 10 | 2025-10-23 | 274,000 | -2,000 | 0.03 | 793,124,034 | 205,500 | 0.750 | 2025-10-21 |
| 11 | 2025-10-22 | 276,000 | -162,000 | 0.03 | 793,124,034 | 207,000 | 0.750 | 2025-10-20 |
| 12 | 2025-10-21 | 438,000 | -2,000 | 0.06 | 793,124,034 | 319,740 | 0.730 | 2025-10-17 |
| 13 | 2025-10-14 | 440,000 | -6,000 | 0.06 | 793,124,034 | 347,600 | 0.790 | 2025-10-10 |
| 14 | 2025-10-10 | 446,000 | 8,000 | 0.06 | 793,124,034 | 365,720 | 0.820 | 2025-10-08 |
| 15 | 2025-10-09 | 438,000 | 6,000 | 0.06 | 793,124,034 | 346,020 | 0.790 | 2025-10-06 |
| 16 | 2025-10-08 | 432,000 | -12,000 | 0.05 | 793,124,034 | 349,920 | 0.810 | 2025-10-03 |
| 17 | 2025-10-03 | 444,000 | -2,000 | 0.06 | 793,124,034 | 333,000 | 0.750 | 2025-09-30 |
| 18 | 2025-10-02 | 446,000 | 2,000 | 0.06 | 793,124,034 | 343,420 | 0.770 | 2025-09-29 |
| 19 | 2025-09-30 | 444,000 | 8,000 | 0.06 | 793,124,034 | 341,880 | 0.770 | 2025-09-26 |
| 20 | 2025-09-25 | 436,000 | 6,000 | 0.05 | 793,124,034 | 340,080 | 0.780 | 2025-09-23 |
| 21 | 2025-09-23 | 430,000 | 4,000 | 0.05 | 793,124,034 | 331,100 | 0.770 | 2025-09-19 |
| 22 | 2025-09-19 | 426,000 | 4,000 | 0.05 | 793,124,034 | 332,280 | 0.780 | 2025-09-17 |
| 23 | 2025-09-17 | 422,000 | 4,000 | 0.05 | 793,124,034 | 324,940 | 0.770 | 2025-09-15 |
| 24 | 2025-09-15 | 418,000 | 4,000 | 0.05 | 793,124,034 | 313,500 | 0.750 | 2025-09-11 |
| 25 | 2025-09-10 | 414,000 | 32,000 | 0.05 | 793,124,034 | 293,940 | 0.710 | 2025-09-08 |
| 26 | 2025-09-08 | 382,000 | 6,000 | 0.05 | 793,124,034 | 263,580 | 0.690 | 2025-09-04 |
| 27 | 2025-08-29 | 376,000 | -142,000 | 0.05 | 793,124,034 | 255,680 | 0.680 | 2025-08-27 |
| 28 | 2025-08-25 | 518,000 | 54,000 | 0.07 | 793,124,034 | 357,420 | 0.690 | 2025-08-21 |
| 29 | 2025-08-21 | 464,000 | 26,000 | 0.06 | 793,124,034 | 320,160 | 0.690 | 2025-08-19 |
| 30 | 2025-08-18 | 438,000 | -14,000 | 0.06 | 793,124,034 | 302,220 | 0.690 | 2025-08-14 |
| 31 | 2025-08-15 | 452,000 | 36,000 | 0.06 | 793,124,034 | 320,920 | 0.710 | 2025-08-13 |
| 32 | 2025-08-13 | 416,000 | -10,000 | 0.05 | 793,124,034 | 303,680 | 0.730 | 2025-08-11 |
| 33 | 2025-08-05 | 426,000 | 2,000 | 0.05 | 793,124,034 | 319,500 | 0.750 | 2025-08-01 |
| 34 | 2025-08-01 | 424,000 | 20,000 | 0.05 | 793,124,034 | 322,240 | 0.760 | 2025-07-30 |
| 35 | 2025-07-30 | 404,000 | 2,000 | 0.05 | 793,124,034 | 294,920 | 0.730 | 2025-07-28 |
| 36 | 2025-07-28 | 402,000 | 14,000 | 0.05 | 793,124,034 | 277,380 | 0.690 | 2025-07-24 |
| 37 | 2025-07-25 | 388,000 | 124,000 | 0.05 | 793,124,034 | 263,840 | 0.680 | 2025-07-23 |
| 38 | 2025-07-24 | 264,000 | 4,000 | 0.03 | 793,124,034 | 176,880 | 0.670 | 2025-07-22 |
| 39 | 2025-07-23 | 260,000 | 4,000 | 0.03 | 793,124,034 | 174,200 | 0.670 | 2025-07-21 |
| 40 | 2025-07-22 | 256,000 | 2,000 | 0.03 | 793,124,034 | 168,960 | 0.660 | 2025-07-18 |
| 41 | 2025-07-21 | 254,000 | 46,000 | 0.03 | 793,124,034 | 167,640 | 0.660 | 2025-07-17 |
| 42 | 2025-07-18 | 208,000 | -16,000 | 0.03 | 793,124,034 | 137,280 | 0.660 | 2025-07-16 |
| 43 | 2025-07-15 | 224,000 | -20,000 | 0.03 | 793,124,034 | 152,320 | 0.680 | 2025-07-11 |
| 44 | 2025-07-14 | 244,000 | 26,000 | 0.03 | 793,124,034 | 165,920 | 0.680 | 2025-07-10 |
| 45 | 2025-06-26 | 218,000 | -2,000 | 0.03 | 793,124,034 | 146,060 | 0.670 | 2025-06-24 |
| 46 | 2025-06-25 | 220,000 | -8,000 | 0.03 | 793,124,034 | 143,000 | 0.650 | 2025-06-23 |
| 47 | 2025-06-20 | 228,000 | -6,000 | 0.03 | 793,124,034 | 152,760 | 0.670 | 2025-06-18 |
| 48 | 2025-06-19 | 234,000 | -30,000 | 0.03 | 793,124,034 | 159,120 | 0.680 | 2025-06-17 |
| 49 | 2025-06-17 | 264,000 | -12,000 | 0.03 | 793,124,034 | 179,520 | 0.680 | 2025-06-13 |
| 50 | 2025-06-12 | 276,000 | 58,000 | 0.03 | 793,124,034 | 182,160 | 0.660 | 2025-06-10 |
| 51 | 2025-05-29 | 218,000 | -18,000 | 0.03 | 793,124,034 | 135,160 | 0.620 | 2025-05-27 |
| 52 | 2025-05-27 | 236,000 | -2,000 | 0.03 | 793,124,034 | 151,040 | 0.640 | 2025-05-23 |
| 53 | 2025-05-13 | 238,000 | -12,000 | 0.03 | 793,124,034 | 152,320 | 0.640 | 2025-05-09 |
| 54 | 2025-04-30 | 250,000 | -4,000 | 0.03 | 793,124,034 | 152,500 | 0.610 | 2025-04-28 |
| 55 | 2025-04-08 | 254,000 | 36,000 | 0.03 | 793,124,034 | 149,860 | 0.590 | 2025-04-03 |
| 56 | 2025-02-20 | 218,000 | -8,000 | 0.03 | 793,124,034 | 141,700 | 0.650 | 2025-02-18 |
| 57 | 2025-02-11 | 226,000 | 8,000 | 0.03 | 793,124,034 | 146,900 | 0.650 | 2025-02-07 |
| 58 | 2024-10-28 | 218,000 | 2,000 | 0.03 | 793,124,034 | 167,860 | 0.770 | 2024-10-24 |
| 59 | 2024-10-25 | 216,000 | 4,000 | 0.03 | 793,124,034 | 159,840 | 0.740 | 2024-10-23 |
| 60 | 2024-10-24 | 212,000 | 4,000 | 0.03 | 793,124,034 | 154,760 | 0.730 | 2024-10-22 |
| 61 | 2024-10-23 | 208,000 | -4,000 | 0.03 | 793,124,034 | 145,600 | 0.700 | 2024-10-21 |
| 62 | 2024-10-22 | 212,000 | -12,000 | 0.03 | 793,124,034 | 159,000 | 0.750 | 2024-10-18 |
| 63 | 2024-10-21 | 224,000 | 12,000 | 0.03 | 793,124,034 | 156,800 | 0.700 | 2024-10-17 |
| 64 | 2024-10-18 | 212,000 | -2,000 | 0.03 | 793,124,034 | 156,880 | 0.740 | 2024-10-16 |
| 65 | 2024-10-15 | 214,000 | 8,000 | 0.03 | 793,124,034 | 164,780 | 0.770 | 2024-10-10 |
| 66 | 2024-10-14 | 206,000 | -6,000 | 0.03 | 793,124,034 | 156,560 | 0.760 | 2024-10-09 |
| 67 | 2024-10-10 | 212,000 | 8,000 | 0.03 | 793,124,034 | 169,600 | 0.800 | 2024-10-08 |
| 68 | 2024-10-03 | 204,000 | -4,000 | 0.03 | 793,124,034 | 157,080 | 0.770 | 2024-09-30 |
| 69 | 2024-10-02 | 208,000 | 2,000 | 0.03 | 793,124,034 | 145,600 | 0.700 | 2024-09-27 |
| 70 | 2024-09-30 | 206,000 | -32,000 | 0.03 | 793,124,034 | 144,200 | 0.700 | 2024-09-26 |
| 71 | 2024-09-26 | 238,000 | -4,000 | 0.03 | 793,124,034 | 166,600 | 0.700 | 2024-09-24 |
| 72 | 2024-09-25 | 242,000 | -2,000 | 0.03 | 793,124,034 | 169,400 | 0.700 | 2024-09-23 |
| 73 | 2024-09-13 | 244,000 | -10,000 | 0.03 | 793,124,034 | 168,360 | 0.690 | 2024-09-11 |
| 74 | 2024-09-12 | 254,000 | -4,000 | 0.03 | 793,124,034 | 175,260 | 0.690 | 2024-09-10 |
| 75 | 2024-09-11 | 258,000 | -14,000 | 0.03 | 793,124,034 | 178,020 | 0.690 | 2024-09-09 |
| 76 | 2024-09-09 | 272,000 | 70,000 | 0.03 | 793,124,034 | 190,400 | 0.700 | 2024-09-04 |
| 77 | 2024-09-05 | 202,000 | -14,000 | 0.03 | 793,124,034 | 145,440 | 0.720 | 2024-09-03 |
| 78 | 2024-08-07 | 216,000 | 6,000 | 0.03 | 793,124,034 | 155,520 | 0.720 | 2024-08-05 |
| 79 | 2024-07-17 | 210,000 | -8,000 | 0.03 | 793,124,034 | 153,300 | 0.730 | 2024-07-15 |
| 80 | 2024-07-15 | 218,000 | -26,000 | 0.03 | 793,124,034 | 154,780 | 0.710 | 2024-07-11 |
| 81 | 2024-07-11 | 244,000 | -8,000 | 0.03 | 793,124,034 | 178,120 | 0.730 | 2024-07-09 |
| 82 | 2024-07-04 | 252,000 | -26,000 | 0.03 | 793,124,034 | 186,480 | 0.740 | 2024-07-02 |
| 83 | 2024-06-27 | 278,000 | 76,000 | 0.04 | 793,124,034 | 211,280 | 0.760 | 2024-06-25 |
| 84 | 2024-06-13 | 202,000 | -16,000 | 0.03 | 793,124,034 | 163,620 | 0.810 | 2024-06-11 |
| 85 | 2024-06-12 | 218,000 | 16,000 | 0.03 | 793,124,034 | 176,580 | 0.810 | 2024-06-07 |
| 86 | 2024-03-13 | 202,000 | -6,000 | 0.03 | 793,124,034 | 191,900 | 0.950 | 2024-03-11 |
| 87 | 2024-03-06 | 208,000 | -4,000 | 0.03 | 793,124,034 | 199,680 | 0.960 | 2024-03-04 |
| 88 | 2024-02-14 | 212,000 | 10,000 | 0.03 | 793,124,034 | 195,040 | 0.920 | 2024-02-07 |
| 89 | 2024-01-16 | 202,000 | -14,000 | 0.03 | 793,124,034 | 189,880 | 0.940 | 2024-01-12 |
| 90 | 2024-01-15 | 216,000 | -4,000 | 0.03 | 793,124,034 | 205,200 | 0.950 | 2024-01-11 |
| 91 | 2024-01-11 | 220,000 | 14,000 | 0.03 | 793,124,034 | 209,000 | 0.950 | 2024-01-09 |
| 92 | 2024-01-08 | 206,000 | 4,000 | 0.03 | 793,124,034 | 203,940 | 0.990 | 2024-01-04 |
| 93 | 2024-01-05 | 202,000 | -8,000 | 0.03 | 793,124,034 | 193,920 | 0.960 | 2024-01-03 |
| 94 | 2024-01-04 | 210,000 | 2,000 | 0.03 | 793,124,034 | 199,500 | 0.950 | 2024-01-02 |
| 95 | 2024-01-03 | 208,000 | -6,000 | 0.03 | 793,124,034 | 191,360 | 0.920 | 2023-12-29 |
| 96 | 2023-11-23 | 214,000 | -4,000 | 0.03 | 793,124,034 | 265,360 | 1.240 | 2023-11-21 |
| 97 | 2023-11-22 | 218,000 | -14,000 | 0.03 | 793,124,034 | 272,500 | 1.250 | 2023-11-20 |
| 98 | 2023-11-20 | 232,000 | -2,000 | 0.03 | 793,124,034 | 287,680 | 1.240 | 2023-11-16 |
| 99 | 2023-11-13 | 234,000 | -4,000 | 0.03 | 793,124,034 | 287,820 | 1.230 | 2023-11-09 |
| 100 | 2023-11-10 | 238,000 | -2,000 | 0.03 | 793,124,034 | 295,120 | 1.240 | 2023-11-08 |
| 101 | 2023-10-20 | 240,000 | -10,000 | 0.03 | 793,124,034 | 302,400 | 1.260 | 2023-10-18 |
| 102 | 2023-10-09 | 250,000 | -2,000 | 0.03 | 793,124,034 | 310,000 | 1.240 | 2023-10-05 |
| 103 | 2023-10-05 | 252,000 | -2,000 | 0.03 | 793,124,034 | 312,480 | 1.240 | 2023-10-03 |
| 104 | 2023-10-03 | 254,000 | -2,000 | 0.03 | 793,124,034 | 317,500 | 1.250 | 2023-09-28 |
| 105 | 2023-09-28 | 256,000 | -2,000 | 0.03 | 793,124,034 | 314,880 | 1.230 | 2023-09-26 |
| 106 | 2023-09-21 | 258,000 | -2,000 | 0.03 | 793,124,034 | 322,500 | 1.250 | 2023-09-19 |
| 107 | 2023-09-20 | 260,000 | 36,000 | 0.03 | 793,124,034 | 317,200 | 1.220 | 2023-09-18 |
| 108 | 2023-08-23 | 224,000 | -2,000 | 0.03 | 793,124,034 | 268,800 | 1.200 | 2023-08-21 |
| 109 | 2023-08-21 | 226,000 | -2,000 | 0.03 | 793,124,034 | 268,940 | 1.190 | 2023-08-17 |
| 110 | 2023-08-18 | 228,000 | -4,000 | 0.03 | 793,124,034 | 280,440 | 1.230 | 2023-08-16 |
| 111 | 2023-08-17 | 232,000 | -2,000 | 0.03 | 793,124,034 | 290,000 | 1.250 | 2023-08-15 |
| 112 | 2023-08-11 | 234,000 | 10,000 | 0.03 | 793,124,034 | 327,600 | 1.400 | 2023-08-09 |
| 113 | 2023-07-06 | 224,000 | -44,000 | 0.03 | 793,124,034 | 344,960 | 1.540 | 2023-07-04 |
| 114 | 2023-07-05 | 268,000 | -2,000 | 0.03 | 793,124,034 | 420,760 | 1.570 | 2023-07-03 |
| 115 | 2023-06-27 | 270,000 | -26,000 | 0.03 | 793,124,034 | 418,500 | 1.550 | 2023-06-23 |
| 116 | 2023-06-23 | 296,000 | -2,000 | 0.04 | 793,124,034 | 470,640 | 1.590 | 2023-06-20 |
| 117 | 2023-06-21 | 298,000 | -10,000 | 0.04 | 793,124,034 | 473,820 | 1.590 | 2023-06-19 |
| 118 | 2023-06-13 | 308,000 | -2,000 | 0.04 | 793,124,034 | 495,880 | 1.610 | 2023-06-09 |
| 119 | 2023-06-08 | 310,000 | 10,000 | 0.04 | 793,124,034 | 477,400 | 1.540 | 2023-06-06 |
| 120 | 2023-06-05 | 300,000 | 18,000 | 0.04 | 793,124,034 | 429,000 | 1.430 | 2023-06-01 |
| 121 | 2023-06-01 | 282,000 | -2,000 | 0.04 | 793,124,034 | 411,720 | 1.460 | 2023-05-30 |
| 122 | 2023-05-31 | 284,000 | -2,000 | 0.04 | 793,124,034 | 420,320 | 1.480 | 2023-05-29 |
| 123 | 2023-05-11 | 286,000 | 2,000 | 0.04 | 793,124,034 | 443,300 | 1.550 | 2023-05-09 |
| 124 | 2023-05-04 | 284,000 | 4,000 | 0.04 | 793,124,034 | 437,360 | 1.540 | 2023-05-02 |
| 125 | 2023-05-03 | 280,000 | 2,000 | 0.04 | 793,124,034 | 450,800 | 1.610 | 2023-04-28 |
| 126 | 2023-04-25 | 278,000 | 2,000 | 0.04 | 793,124,034 | 458,700 | 1.650 | 2023-04-21 |
| 127 | 2023-04-24 | 276,000 | -2,000 | 0.03 | 793,124,034 | 460,920 | 1.670 | 2023-04-20 |
| 128 | 2023-04-20 | 278,000 | 2,000 | 0.04 | 793,124,034 | 461,480 | 1.660 | 2023-04-18 |
| 129 | 2023-04-19 | 276,000 | 2,000 | 0.03 | 793,124,034 | 455,400 | 1.650 | 2023-04-17 |
| 130 | 2023-04-17 | 274,000 | 12,000 | 0.03 | 793,124,034 | 443,880 | 1.620 | 2023-04-13 |
| 131 | 2023-04-14 | 262,000 | 6,000 | 0.03 | 793,124,034 | 416,580 | 1.590 | 2023-04-12 |
| 132 | 2023-04-12 | 256,000 | 6,000 | 0.03 | 793,124,034 | 412,160 | 1.610 | 2023-04-06 |
| 133 | 2023-03-28 | 250,000 | -24,000 | 0.03 | 793,124,034 | 425,000 | 1.700 | 2023-03-24 |
| 134 | 2023-03-27 | 274,000 | 28,000 | 0.03 | 793,124,034 | 454,840 | 1.660 | 2023-03-23 |
| 135 | 2023-03-24 | 246,000 | -228,000 | 0.03 | 793,124,034 | 425,580 | 1.730 | 2023-03-22 |
| 136 | 2023-02-27 | 474,000 | -2,000 | 0.06 | 793,124,034 | 876,900 | 1.850 | 2023-02-23 |
| 137 | 2023-02-24 | 476,000 | -340,000 | 0.06 | 793,124,034 | 856,800 | 1.800 | 2023-02-22 |
| 138 | 2023-02-23 | 816,000 | -34,000 | 0.10 | 793,124,034 | 1,468,800 | 1.800 | 2023-02-21 |
| 139 | 2023-02-22 | 850,000 | -262,000 | 0.11 | 793,124,034 | 1,649,000 | 1.940 | 2023-02-20 |
| 140 | 2023-02-20 | 1,112,000 | -94,000 | 0.14 | 793,124,034 | 2,246,240 | 2.020 | 2023-02-16 |
| 141 | 2023-02-14 | 1,206,000 | -100,000 | 0.15 | 793,124,034 | 2,496,420 | 2.070 | 2023-02-10 |
| 142 | 2023-02-09 | 1,306,000 | -134,000 | 0.16 | 793,124,034 | 2,742,600 | 2.100 | 2023-02-07 |
| 143 | 2023-02-07 | 1,440,000 | 2,000 | 0.18 | 793,124,034 | 3,067,200 | 2.130 | 2023-02-03 |
| 144 | 2023-02-03 | 1,438,000 | -10,000 | 0.18 | 793,124,034 | 3,019,800 | 2.100 | 2023-02-01 |
| 145 | 2023-02-02 | 1,448,000 | -24,000 | 0.18 | 793,124,034 | 2,968,400 | 2.050 | 2023-01-31 |
| 146 | 2023-01-27 | 1,472,000 | -18,000 | 0.19 | 793,124,034 | 3,017,600 | 2.050 | 2023-01-20 |
| 147 | 2023-01-19 | 1,490,000 | -16,000 | 0.19 | 793,124,034 | 3,039,600 | 2.040 | 2023-01-17 |
| 148 | 2023-01-17 | 1,506,000 | 874,000 | 0.19 | 793,124,034 | 3,087,300 | 2.050 | 2023-01-13 |
| 149 | 2023-01-16 | 632,000 | 6,000 | 0.08 | 793,124,034 | 1,282,960 | 2.030 | 2023-01-12 |
| 150 | 2023-01-13 | 626,000 | 2,000 | 0.08 | 793,124,034 | 1,283,300 | 2.050 | 2023-01-11 |
| 151 | 2023-01-12 | 624,000 | 412,000 | 0.08 | 793,124,034 | 1,279,200 | 2.050 | 2023-01-10 |
| 152 | 2022-12-21 | 212,000 | -6,000 | 0.03 | 793,124,034 | 434,600 | 2.050 | 2022-12-19 |
| 153 | 2022-12-12 | 218,000 | 6,000 | 0.03 | 793,124,034 | 414,200 | 1.900 | 2022-12-08 |
| 154 | 2022-11-03 | 212,000 | -2,000 | 0.03 | 793,124,034 | 328,600 | 1.550 | 2022-11-01 |
| 155 | 2022-09-27 | 214,000 | -14,000 | 0.03 | 793,124,034 | 430,140 | 2.010 | 2022-09-23 |
| 156 | 2022-09-26 | 228,000 | 10,000 | 0.03 | 793,124,034 | 497,040 | 2.180 | 2022-09-22 |
| 157 | 2022-09-14 | 218,000 | -2,000 | 0.03 | 793,124,034 | 599,500 | 2.750 | 2022-09-09 |
| 158 | 2022-09-13 | 220,000 | -4,000 | 0.03 | 793,124,034 | 605,000 | 2.750 | 2022-09-08 |
| 159 | 2022-09-09 | 224,000 | -2,000 | 0.03 | 793,124,034 | 609,280 | 2.720 | 2022-09-07 |
| 160 | 2022-09-08 | 226,000 | 10,000 | 0.03 | 793,124,034 | 614,720 | 2.720 | 2022-09-06 |
| 161 | 2022-09-02 | 216,000 | 6,000 | 0.03 | 793,124,034 | 581,040 | 2.690 | 2022-08-31 |
| 162 | 2022-08-30 | 210,000 | -4,000 | 0.03 | 793,124,034 | 560,700 | 2.670 | 2022-08-26 |
| 163 | 2022-08-25 | 214,000 | 4,000 | 0.03 | 793,124,034 | 569,240 | 2.660 | 2022-08-23 |
| 164 | 2022-08-15 | 210,000 | 2,000 | 0.03 | 793,124,034 | 550,200 | 2.620 | 2022-08-11 |
| 165 | 2022-07-28 | 208,000 | -2,000 | 0.03 | 793,124,034 | 599,040 | 2.880 | 2022-07-26 |
| 166 | 2022-07-21 | 210,000 | 2,000 | 0.03 | 793,124,034 | 609,000 | 2.900 | 2022-07-19 |
| 167 | 2022-07-20 | 208,000 | -20,000 | 0.03 | 793,124,034 | 601,120 | 2.890 | 2022-07-18 |
| 168 | 2022-07-19 | 228,000 | -24,000 | 0.03 | 793,124,034 | 663,480 | 2.910 | 2022-07-15 |
| 169 | 2022-07-18 | 252,000 | -2,000 | 0.03 | 793,124,034 | 763,560 | 3.030 | 2022-07-14 |
| 170 | 2022-07-14 | 254,000 | -6,000 | 0.03 | 793,124,034 | 789,940 | 3.110 | 2022-07-12 |
| 171 | 2022-07-13 | 260,000 | -2,000 | 0.03 | 793,124,034 | 808,600 | 3.110 | 2022-07-11 |
| 172 | 2022-07-11 | 262,000 | 6,000 | 0.03 | 793,124,034 | 820,060 | 3.130 | 2022-07-07 |
| 173 | 2022-07-08 | 256,000 | -6,000 | 0.03 | 793,124,034 | 808,960 | 3.160 | 2022-07-06 |
| 174 | 2022-07-07 | 262,000 | -2,000 | 0.03 | 793,124,034 | 848,880 | 3.240 | 2022-07-05 |
| 175 | 2022-07-06 | 264,000 | 6,000 | 0.03 | 793,124,034 | 852,720 | 3.230 | 2022-07-04 |
| 176 | 2022-07-05 | 258,000 | -2,000 | 0.03 | 793,124,034 | 835,920 | 3.240 | 2022-06-30 |
| 177 | 2022-06-28 | 260,000 | -2,000 | 0.03 | 793,124,034 | 847,600 | 3.260 | 2022-06-24 |
| 178 | 2022-06-24 | 262,000 | -2,000 | 0.03 | 793,124,034 | 856,740 | 3.270 | 2022-06-22 |
| 179 | 2022-06-16 | 264,000 | -4,000 | 0.03 | 793,124,034 | 871,200 | 3.300 | 2022-06-14 |
| 180 | 2022-06-13 | 268,000 | 4,000 | 0.03 | 793,124,034 | 884,400 | 3.300 | 2022-06-09 |
| 181 | 2022-06-10 | 264,000 | 4,000 | 0.03 | 793,124,034 | 871,200 | 3.300 | 2022-06-08 |
| 182 | 2022-06-09 | 260,000 | 4,000 | 0.03 | 793,124,034 | 871,000 | 3.350 | 2022-06-07 |
| 183 | 2022-06-08 | 256,000 | 28,000 | 0.03 | 793,124,034 | 852,480 | 3.330 | 2022-06-06 |
| 184 | 2022-05-26 | 228,000 | 2,000 | 0.03 | 793,124,034 | 734,160 | 3.220 | 2022-05-24 |
| 185 | 2022-05-25 | 226,000 | 2,000 | 0.03 | 793,124,034 | 723,200 | 3.200 | 2022-05-23 |
| 186 | 2022-05-23 | 224,000 | 2,000 | 0.03 | 793,124,034 | 716,800 | 3.200 | 2022-05-19 |
| 187 | 2022-05-19 | 222,000 | -2,000 | 0.03 | 793,124,034 | 728,160 | 3.280 | 2022-05-17 |
| 188 | 2022-05-16 | 224,000 | 8,000 | 0.03 | 793,124,034 | 721,280 | 3.220 | 2022-05-12 |
| 189 | 2022-05-12 | 216,000 | 4,000 | 0.03 | 793,124,034 | 723,600 | 3.350 | 2022-05-10 |
| 190 | 2022-04-22 | 212,000 | -2,000 | 0.03 | 793,124,034 | 739,880 | 3.490 | 2022-04-20 |
| 191 | 2022-04-20 | 214,000 | 4,000 | 0.03 | 793,124,034 | 761,840 | 3.560 | 2022-04-14 |
| 192 | 2022-04-19 | 210,000 | -20,000 | 0.03 | 793,124,034 | 743,400 | 3.540 | 2022-04-13 |
| 193 | 2022-04-13 | 230,000 | 10,000 | 0.03 | 793,124,034 | 818,800 | 3.560 | 2022-04-11 |
| 194 | 2022-04-12 | 220,000 | -6,000 | 0.03 | 793,124,034 | 783,200 | 3.560 | 2022-04-08 |
| 195 | 2022-04-01 | 226,000 | 10,000 | 0.03 | 793,124,034 | 772,920 | 3.420 | 2022-03-30 |
| 196 | 2022-03-29 | 216,000 | 4,000 | 0.03 | 793,124,034 | 786,240 | 3.640 | 2022-03-25 |
| 197 | 2022-03-28 | 212,000 | -2,000 | 0.03 | 793,124,034 | 729,280 | 3.440 | 2022-03-24 |
| 198 | 2022-03-21 | 214,000 | -2,000 | 0.03 | 793,124,034 | 789,660 | 3.690 | 2022-03-17 |
| 199 | 2022-03-15 | 216,000 | -2,000 | 0.03 | 793,124,034 | 777,600 | 3.600 | 2022-03-11 |
| 200 | 2022-03-11 | 218,000 | -4,000 | 0.03 | 793,124,034 | 806,600 | 3.700 | 2022-03-09 |
| 201 | 2022-02-25 | 222,000 | 4,000 | 0.03 | 793,124,034 | 865,800 | 3.900 | 2022-02-23 |
| 202 | 2022-02-22 | 218,000 | 2,000 | 0.03 | 793,124,034 | 839,300 | 3.850 | 2022-02-18 |
| 203 | 2022-02-15 | 216,000 | -2,000 | 0.03 | 793,124,034 | 842,400 | 3.900 | 2022-02-11 |
| 204 | 2022-02-10 | 218,000 | 6,000 | 0.03 | 793,124,034 | 850,200 | 3.900 | 2022-02-08 |
| 205 | 2022-02-09 | 212,000 | -6,000 | 0.03 | 793,124,034 | 826,800 | 3.900 | 2022-02-07 |
| 206 | 2022-02-08 | 218,000 | 6,000 | 0.03 | 793,124,034 | 845,840 | 3.880 | 2022-02-04 |
| 207 | 2022-01-21 | 212,000 | -4,000 | 0.03 | 793,124,034 | 824,680 | 3.890 | 2022-01-19 |
| 208 | 2022-01-06 | 216,000 | 4,000 | 0.03 | 793,124,034 | 794,880 | 3.680 | 2022-01-04 |
| 209 | 2022-01-04 | 212,000 | 4,000 | 0.03 | 793,124,034 | 778,040 | 3.670 | 2021-12-30 |
| 210 | 2021-12-16 | 208,000 | 2,000 | 0.03 | 793,124,034 | 765,440 | 3.680 | 2021-12-14 |
| 211 | 2021-12-13 | 206,000 | -8,000 | 0.03 | 793,124,034 | 766,320 | 3.720 | 2021-12-09 |
| 212 | 2021-12-09 | 214,000 | 2,000 | 0.03 | 793,124,034 | 796,080 | 3.720 | 2021-12-07 |
| 213 | 2021-12-02 | 212,000 | -4,000 | 0.03 | 793,124,034 | 790,760 | 3.730 | 2021-11-30 |
| 214 | 2021-12-01 | 216,000 | -6,000 | 0.03 | 793,124,034 | 799,200 | 3.700 | 2021-11-29 |
| 215 | 2021-11-30 | 222,000 | -2,000 | 0.03 | 793,124,034 | 834,720 | 3.760 | 2021-11-26 |
| 216 | 2021-11-26 | 224,000 | -2,000 | 0.03 | 793,124,034 | 851,200 | 3.800 | 2021-11-24 |
| 217 | 2021-11-25 | 226,000 | 10,000 | 0.03 | 793,124,034 | 858,800 | 3.800 | 2021-11-23 |
| 218 | 2021-11-23 | 216,000 | -4,000 | 0.03 | 793,124,034 | 816,480 | 3.780 | 2021-11-19 |
| 219 | 2021-11-22 | 220,000 | -2,000 | 0.03 | 793,124,034 | 827,200 | 3.760 | 2021-11-18 |
| 220 | 2021-11-18 | 222,000 | -4,000 | 0.03 | 793,124,034 | 843,600 | 3.800 | 2021-11-16 |
| 221 | 2021-11-16 | 226,000 | 12,000 | 0.03 | 793,124,034 | 865,580 | 3.830 | 2021-11-12 |
| 222 | 2021-11-12 | 214,000 | -2,000 | 0.03 | 793,124,034 | 815,340 | 3.810 | 2021-11-10 |
| 223 | 2021-11-10 | 216,000 | -2,000 | 0.03 | 793,124,034 | 822,960 | 3.810 | 2021-11-08 |
| 224 | 2021-10-28 | 218,000 | -14,000 | 0.03 | 793,124,034 | 843,660 | 3.870 | 2021-10-26 |
| 225 | 2021-10-27 | 232,000 | 6,000 | 0.03 | 793,124,034 | 886,240 | 3.820 | 2021-10-25 |
| 226 | 2021-10-25 | 226,000 | -4,000 | 0.03 | 793,124,034 | 852,020 | 3.770 | 2021-10-21 |
| 227 | 2021-10-22 | 230,000 | -8,000 | 0.03 | 793,124,034 | 864,800 | 3.760 | 2021-10-20 |
| 228 | 2021-10-21 | 238,000 | 20,000 | 0.03 | 793,124,034 | 890,120 | 3.740 | 2021-10-19 |
| 229 | 2021-10-19 | 218,000 | -8,000 | 0.03 | 793,124,034 | 837,120 | 3.840 | 2021-10-15 |
| 230 | 2021-10-15 | 226,000 | -8,000 | 0.03 | 793,124,034 | 870,100 | 3.850 | 2021-10-11 |
| 231 | 2021-10-07 | 234,000 | -2,000 | 0.03 | 793,124,034 | 858,780 | 3.670 | 2021-10-05 |
| 232 | 2021-10-06 | 236,000 | -2,000 | 0.03 | 793,124,034 | 866,120 | 3.670 | 2021-10-04 |
| 233 | 2021-10-05 | 238,000 | 18,000 | 0.03 | 793,124,034 | 873,460 | 3.670 | 2021-09-30 |
| 234 | 2021-10-04 | 220,000 | 2,000 | 0.03 | 793,124,034 | 807,400 | 3.670 | 2021-09-29 |
| 235 | 2021-09-30 | 218,000 | 2,000 | 0.03 | 793,124,034 | 810,960 | 3.720 | 2021-09-28 |
| 236 | 2021-09-16 | 216,000 | -6,000 | 0.03 | 793,124,034 | 835,920 | 3.870 | 2021-09-14 |
| 237 | 2021-09-14 | 222,000 | 6,000 | 0.03 | 793,124,034 | 865,800 | 3.900 | 2021-09-10 |
| 238 | 2021-09-03 | 216,000 | -2,000 | 0.03 | 793,124,034 | 851,040 | 3.940 | 2021-09-01 |
| 239 | 2021-08-24 | 218,000 | 2,000 | 0.03 | 793,124,034 | 841,480 | 3.860 | 2021-08-20 |
| 240 | 2021-08-20 | 216,000 | 2,000 | 0.03 | 793,124,034 | 883,440 | 4.090 | 2021-08-18 |
| 241 | 2021-08-17 | 214,000 | -2,000 | 0.03 | 793,124,034 | 877,400 | 4.100 | 2021-08-13 |
| 242 | 2021-08-06 | 216,000 | -2,000 | 0.03 | 793,124,034 | 881,280 | 4.080 | 2021-08-04 |
| 243 | 2021-07-30 | 218,000 | -2,000 | 0.03 | 793,124,034 | 876,360 | 4.020 | 2021-07-28 |
| 244 | 2021-07-29 | 220,000 | -2,000 | 0.03 | 793,124,034 | 880,000 | 4.000 | 2021-07-27 |
| 245 | 2021-07-28 | 222,000 | 4,000 | 0.03 | 793,124,034 | 907,980 | 4.090 | 2021-07-26 |
| 246 | 2021-07-23 | 218,000 | -6,000 | 0.03 | 793,124,034 | 887,260 | 4.070 | 2021-07-21 |
| 247 | 2021-07-22 | 224,000 | -4,000 | 0.03 | 793,124,034 | 918,400 | 4.100 | 2021-07-20 |
| 248 | 2021-07-21 | 228,000 | -8,000 | 0.03 | 793,124,034 | 937,080 | 4.110 | 2021-07-19 |
| 249 | 2021-07-20 | 236,000 | -2,000 | 0.03 | 793,124,034 | 967,600 | 4.100 | 2021-07-16 |
| 250 | 2021-07-19 | 238,000 | -10,000 | 0.03 | 793,124,034 | 975,800 | 4.100 | 2021-07-15 |
| 251 | 2021-07-15 | 248,000 | 28,000 | 0.03 | 793,124,034 | 1,024,240 | 4.130 | 2021-07-13 |
| 252 | 2021-06-25 | 220,000 | -4,000 | 0.03 | 793,124,034 | 917,400 | 4.170 | 2021-06-23 |
| 253 | 2021-06-23 | 224,000 | 2,000 | 0.03 | 793,124,034 | 934,080 | 4.170 | 2021-06-21 |
| 254 | 2021-06-22 | 222,000 | -2,000 | 0.03 | 793,124,034 | 921,300 | 4.150 | 2021-06-18 |
| 255 | 2021-06-18 | 224,000 | 2,000 | 0.03 | 793,124,034 | 938,560 | 4.190 | 2021-06-16 |
| 256 | 2021-06-16 | 222,000 | -4,000 | 0.03 | 793,124,034 | 927,960 | 4.180 | 2021-06-11 |
| 257 | 2021-06-04 | 226,000 | -2,000 | 0.03 | 793,124,034 | 949,200 | 4.200 | 2021-06-02 |
| 258 | 2021-06-03 | 228,000 | -2,000 | 0.03 | 793,124,034 | 962,160 | 4.220 | 2021-06-01 |
| 259 | 2021-06-02 | 230,000 | -4,000 | 0.03 | 793,124,034 | 977,500 | 4.250 | 2021-05-31 |
| 260 | 2021-06-01 | 234,000 | -2,000 | 0.03 | 793,124,034 | 968,760 | 4.140 | 2021-05-28 |
| 261 | 2021-05-31 | 236,000 | -4,000 | 0.03 | 793,124,034 | 1,026,600 | 4.350 | 2021-05-27 |
| 262 | 2021-05-28 | 240,000 | 214,000 | 0.03 | 793,124,034 | 1,039,200 | 4.330 | 2021-05-26 |
| 263 | 2021-05-18 | 26,000 | -16,000 | 0.00 | 793,124,034 | 112,580 | 4.330 | 2021-05-14 |
| 264 | 2021-05-17 | 42,000 | 24,000 | 0.01 | 793,124,034 | 181,020 | 4.310 | 2021-05-13 |
| 265 | 2021-05-10 | 18,000 | -10,000 | 0.00 | 793,124,034 | 76,680 | 4.260 | 2021-05-06 |
| 266 | 2021-05-07 | 28,000 | 8,000 | 0.00 | 793,124,034 | 119,840 | 4.280 | 2021-05-05 |
| 267 | 2021-05-06 | 20,000 | -28,000 | 0.00 | 793,124,034 | 85,600 | 4.280 | 2021-05-04 |
| 268 | 2021-05-04 | 48,000 | -2,000 | 0.01 | 793,124,034 | 203,040 | 4.230 | 2021-04-30 |
| 269 | 2021-04-30 | 50,000 | 30,000 | 0.01 | 793,124,034 | 212,000 | 4.240 | 2021-04-28 |
| 270 | 2021-04-29 | 20,000 | -2,000 | 0.00 | 793,124,034 | 84,600 | 4.230 | 2021-04-27 |
| 271 | 2021-04-26 | 22,000 | 2,000 | 0.00 | 793,124,034 | 93,500 | 4.250 | 2021-04-22 |
| 272 | 2021-04-23 | 20,000 | 4,000 | 0.00 | 793,124,034 | 85,000 | 4.250 | 2021-04-21 |
| 273 | 2021-04-22 | 16,000 | 2,000 | 0.00 | 793,124,034 | 68,160 | 4.260 | 2021-04-20 |
| 274 | 2021-04-16 | 14,000 | 8,000 | 0.00 | 793,124,034 | 60,200 | 4.300 | 2021-04-14 |
| 275 | 2021-04-09 | 6,000 | -2,000 | 0.00 | 793,124,034 | 25,500 | 4.250 | 2021-04-07 |
| 276 | 2021-04-01 | 8,000 | -12,000 | 0.00 | 793,124,034 | 34,160 | 4.270 | 2021-03-30 |
| 277 | 2021-03-31 | 20,000 | 10,000 | 0.00 | 793,124,034 | 85,800 | 4.290 | 2021-03-29 |
| 278 | 2021-03-30 | 10,000 | 2,000 | 0.00 | 793,124,034 | 41,900 | 4.190 | 2021-03-26 |
| 279 | 2021-03-15 | 8,000 | -6,000 | 0.00 | 793,124,034 | 33,360 | 4.170 | 2021-03-11 |
| 280 | 2021-03-10 | 14,000 | -2,000 | 0.00 | 793,124,034 | 57,960 | 4.140 | 2021-03-08 |
| 281 | 2021-03-09 | 16,000 | 2,000 | 0.00 | 793,124,034 | 67,520 | 4.220 | 2021-03-05 |
| 282 | 2021-03-03 | 14,000 | -4,000 | 0.00 | 793,124,034 | 59,640 | 4.260 | 2021-03-01 |
| 283 | 2021-03-02 | 18,000 | 6,000 | 0.00 | 793,124,034 | 76,680 | 4.260 | 2021-02-26 |
| 284 | 2021-03-01 | 12,000 | 8,000 | 0.00 | 793,124,034 | 51,480 | 4.290 | 2021-02-25 |
| 285 | 2021-02-26 | 4,000 | -20,000 | 0.00 | 793,124,034 | 16,640 | 4.160 | 2021-02-24 |
| 286 | 2021-02-25 | 24,000 | 20,000 | 0.00 | 793,124,034 | 99,840 | 4.160 | 2021-02-23 |
| 287 | 2021-02-23 | 4,000 | -2,000 | 0.00 | 793,124,034 | 16,160 | 4.040 | 2021-02-19 |
| 288 | 2021-02-22 | 6,000 | -8,000 | 0.00 | 793,124,034 | 24,060 | 4.010 | 2021-02-18 |
| 289 | 2021-02-19 | 14,000 | 10,000 | 0.00 | 793,124,034 | 55,860 | 3.990 | 2021-02-17 |
| 290 | 2021-02-18 | 4,000 | -6,000 | 0.00 | 793,124,034 | 15,920 | 3.980 | 2021-02-16 |
| 291 | 2021-02-17 | 10,000 | 6,000 | 0.00 | 793,124,034 | 39,000 | 3.900 | 2021-02-10 |
| 292 | 2021-01-27 | 4,000 | -16,000 | 0.00 | 793,124,034 | 15,400 | 3.850 | 2021-01-25 |
| 293 | 2021-01-26 | 20,000 | 6,000 | 0.00 | 793,124,034 | 76,800 | 3.840 | 2021-01-22 |
| 294 | 2021-01-22 | 14,000 | 2,000 | 0.00 | 793,124,034 | 54,600 | 3.900 | 2021-01-20 |
| 295 | 2021-01-21 | 12,000 | -10,000 | 0.00 | 793,124,034 | 46,800 | 3.900 | 2021-01-19 |
| 296 | 2021-01-20 | 22,000 | 6,000 | 0.00 | 793,124,034 | 83,600 | 3.800 | 2021-01-18 |
| 297 | 2021-01-18 | 16,000 | 8,000 | 0.00 | 793,124,034 | 60,640 | 3.790 | 2021-01-14 |
| 298 | 2021-01-14 | 8,000 | 2,000 | 0.00 | 793,124,034 | 30,000 | 3.750 | 2021-01-12 |
| 299 | 2021-01-12 | 6,000 | 2,000 | 0.00 | 793,124,034 | 22,680 | 3.780 | 2021-01-08 |
| 300 | 2021-01-06 | 4,000 | -6,000 | 0.00 | 793,124,034 | 15,040 | 3.760 | 2021-01-04 |
| 301 | 2020-12-21 | 10,000 | -2,000 | 0.00 | 793,124,034 | 37,500 | 3.750 | 2020-12-17 |
| 302 | 2020-12-17 | 12,000 | -2,000 | 0.00 | 793,124,034 | 44,520 | 3.710 | 2020-12-15 |
| 303 | 2020-12-16 | 14,000 | -24,000 | 0.00 | 793,124,034 | 51,940 | 3.710 | 2020-12-14 |
| 304 | 2020-12-15 | 38,000 | -26,000 | 0.00 | 793,124,034 | 142,120 | 3.740 | 2020-12-11 |
| 305 | 2020-12-14 | 64,000 | -14,000 | 0.01 | 793,124,034 | 243,200 | 3.800 | 2020-12-10 |
| 306 | 2020-12-11 | 78,000 | -26,000 | 0.01 | 793,124,034 | 298,740 | 3.830 | 2020-12-09 |
| 307 | 2020-12-10 | 104,000 | -30,000 | 0.01 | 793,124,034 | 401,440 | 3.860 | 2020-12-08 |
| 308 | 2020-12-09 | 134,000 | -20,000 | 0.02 | 793,124,034 | 519,920 | 3.880 | 2020-12-07 |
| 309 | 2020-12-08 | 154,000 | -20,000 | 0.02 | 793,124,034 | 609,840 | 3.960 | 2020-12-04 |
| 310 | 2020-12-07 | 174,000 | -20,000 | 0.02 | 793,124,034 | 685,560 | 3.940 | 2020-12-03 |
| 311 | 2020-12-04 | 194,000 | -18,000 | 0.02 | 793,124,034 | 776,000 | 4.000 | 2020-12-02 |
| 312 | 2020-12-03 | 212,000 | -28,000 | 0.03 | 793,124,034 | 848,000 | 4.000 | 2020-12-01 |
| 313 | 2020-12-02 | 240,000 | 237,480 | 0.03 | 793,124,034 | 960,000 | 4.000 | 2020-11-30 |
| 314 | 2020-10-07 | 2,520 | -2,000 | 0.00 | 793,124,034 | 9,299 | 3.690 | 2020-10-05 |
| 315 | 2020-10-06 | 4,520 | 950 | 0.00 | 793,124,034 | 16,634 | 3.680 | 2020-09-30 |
| 316 | 2020-09-29 | 3,570 | -4,000 | 0.00 | 793,124,034 | 12,852 | 3.600 | 2020-09-25 |
| 317 | 2020-09-24 | 7,570 | -2,000 | 0.00 | 793,124,034 | 28,388 | 3.750 | 2020-09-22 |
| 318 | 2020-09-03 | 9,570 | -254,430 | 0.00 | 793,124,034 | 36,845 | 3.850 | 2020-09-01 |
| 319 | 2020-09-01 | 264,000 | 256,410 | 0.03 | 793,124,034 | 1,048,080 | 3.970 | 2020-08-28 |
| 320 | 2020-08-21 | 7,590 | -20 | 0.00 | 793,124,034 | 30,132 | 3.970 | 2020-08-19 |
| 321 | 2020-08-12 | 7,610 | -2,000 | 0.00 | 793,124,034 | 28,614 | 3.760 | 2020-08-10 |
| 322 | 2020-08-05 | 9,610 | 1,960 | 0.00 | 793,124,034 | 36,422 | 3.790 | 2020-08-03 |
| 323 | 2020-08-03 | 7,650 | -2,000 | 0.00 | 793,124,034 | 29,223 | 3.820 | 2020-07-30 |
| 324 | 2020-07-30 | 9,650 | 1,960 | 0.00 | 793,124,034 | 37,249 | 3.860 | 2020-07-28 |
| 325 | 2020-07-29 | 7,690 | -2,000 | 0.00 | 793,124,034 | 29,222 | 3.800 | 2020-07-27 |
| 326 | 2020-07-28 | 9,690 | -40 | 0.00 | 793,124,034 | 36,822 | 3.800 | 2020-07-24 |
| 327 | 2020-07-24 | 9,730 | 2,730 | 0.00 | 793,124,034 | 37,558 | 3.860 | 2020-07-22 |
| 328 | 2020-07-23 | 7,000 | -2,830 | 0.00 | 793,124,034 | 27,300 | 3.900 | 2020-07-21 |
| 329 | 2020-07-21 | 9,830 | -80 | 0.00 | 793,124,034 | 37,944 | 3.860 | 2020-07-17 |
| 330 | 2020-07-20 | 9,910 | 1,940 | 0.00 | 793,124,034 | 38,253 | 3.860 | 2020-07-16 |
| 331 | 2020-07-17 | 7,970 | -2,000 | 0.00 | 793,124,034 | 30,525 | 3.830 | 2020-07-15 |
| 332 | 2020-07-16 | 9,970 | -40 | 0.00 | 793,124,034 | 39,780 | 3.990 | 2020-07-14 |
| 333 | 2020-07-15 | 10,010 | 4,950 | 0.00 | 793,124,034 | 39,039 | 3.900 | 2020-07-13 |
| 334 | 2020-07-14 | 5,060 | -40 | 0.00 | 793,124,034 | 19,835 | 3.920 | 2020-07-10 |
| 335 | 2020-07-13 | 5,100 | 1,960 | 0.00 | 793,124,034 | 20,094 | 3.940 | 2020-07-09 |
| 336 | 2020-07-03 | 3,140 | -40 | 0.00 | 793,124,034 | 11,932 | 3.800 | 2020-06-30 |
| 337 | 2020-07-02 | 3,180 | -40 | 0.00 | 793,124,034 | 12,402 | 3.900 | 2020-06-29 |
| 338 | 2020-06-30 | 3,220 | -40 | 0.00 | 793,124,034 | 12,526 | 3.890 | 2020-06-26 |
| 339 | 2020-06-26 | 3,260 | 1,940 | 0.00 | 793,124,034 | 12,714 | 3.900 | 2020-06-23 |
| 340 | 2020-06-18 | 1,320 | -20 | 0.00 | 793,124,034 | 5,148 | 3.900 | 2020-06-16 |
| 341 | 2020-06-17 | 1,340 | -332,660 | 0.00 | 793,124,034 | 5,079 | 3.790 | 2020-06-15 |
| 342 | 2020-06-16 | 334,000 | 330,620 | 0.04 | 793,124,034 | 1,295,920 | 3.880 | 2020-06-12 |
| 343 | 2020-06-12 | 3,380 | 1,960 | 0.00 | 793,124,034 | 13,486 | 3.990 | 2020-06-10 |
| 344 | 2020-06-03 | 1,420 | -2,000 | 0.00 | 793,124,034 | 5,481 | 3.860 | 2020-06-01 |
| 345 | 2020-06-01 | 3,420 | -338,580 | 0.00 | 793,124,034 | 13,167 | 3.850 | 2020-05-28 |
| 346 | 2020-05-29 | 342,000 | -2,000 | 0.04 | 793,124,034 | 1,323,540 | 3.870 | 2020-05-27 |
| 347 | 2020-05-28 | 344,000 | 342,520 | 0.04 | 793,124,034 | 1,351,920 | 3.930 | 2020-05-26 |
| 348 | 2020-05-27 | 1,480 | -2,000 | 0.00 | 793,124,034 | 6,157 | 4.160 | 2020-05-25 |
| 349 | 2020-05-20 | 3,480 | 1,960 | 0.00 | 793,124,034 | 14,825 | 4.260 | 2020-05-18 |
| 350 | 2020-04-29 | 1,520 | -2,000 | 0.00 | 793,124,034 | 6,065 | 3.990 | 2020-04-27 |
| 351 | 2020-04-07 | 3,520 | 1,920 | 0.00 | 793,124,034 | 13,200 | 3.750 | 2020-04-03 |
| 352 | 2020-04-06 | 1,600 | -358,400 | 0.00 | 793,124,034 | 6,032 | 3.770 | 2020-04-02 |
| 353 | 2020-04-03 | 360,000 | 358,340 | 0.05 | 793,124,034 | 1,339,200 | 3.720 | 2020-04-01 |
| 354 | 2020-04-02 | 1,660 | -20 | 0.00 | 793,124,034 | 6,291 | 3.790 | 2020-03-31 |
| 355 | 2020-04-01 | 1,680 | -2,000 | 0.00 | 793,124,034 | 6,216 | 3.700 | 2020-03-30 |
| 356 | 2020-03-27 | 3,680 | -40 | 0.00 | 793,124,034 | 13,726 | 3.730 | 2020-03-25 |
| 357 | 2020-03-26 | 3,720 | 3,720 | 0.00 | 793,124,034 | 13,094 | 3.520 | 2020-03-24 |
| 358 | 2020-03-25 | 0 | -837 | 0.00 | 793,124,034 | 0 | 3.370 | 2020-03-23 |
| 359 | 2020-03-23 | 837 | -14,000 | 0.00 | 793,124,034 | 2,653 | 3.170 | 2020-03-19 |
| 360 | 2020-03-20 | 14,837 | -234,823 | 0.00 | 793,124,034 | 52,078 | 3.510 | 2020-03-18 |
| 361 | 2020-03-19 | 249,660 | 248,000 | 0.03 | 793,124,034 | 926,239 | 3.710 | 2020-03-17 |
| 362 | 2020-03-18 | 1,660 | 1,660 | 0.00 | 793,124,034 | 6,690 | 4.030 | 2020-03-16 |
| 363 | 2020-03-17 | 0 | -1,300 | 0.00 | 793,124,034 | 0 | 4.090 | 2020-03-13 |
| 364 | 2020-03-16 | 1,300 | -700 | 0.00 | 793,124,034 | 5,525 | 4.250 | 2020-03-12 |
| 365 | 2020-03-13 | 2,000 | 2,000 | 0.00 | 793,124,034 | 8,700 | 4.350 | 2020-03-11 |
| 366 | 2020-03-11 | 0 | -940 | 0.00 | 793,124,034 | 0 | 4.360 | 2020-03-09 |
| 367 | 2020-03-10 | 940 | -2,000 | 0.00 | 793,124,034 | 4,286 | 4.560 | 2020-03-06 |
| 368 | 2020-03-06 | 2,940 | -170,060 | 0.00 | 793,124,034 | 13,465 | 4.580 | 2020-03-04 |
| 369 | 2020-03-05 | 173,000 | -170,056 | 0.02 | 793,124,034 | 795,800 | 4.600 | 2020-03-03 |
| 370 | 2020-03-04 | 343,056 | 342,000 | 0.04 | 793,124,034 | 1,543,752 | 4.500 | 2020-03-02 |
| 371 | 2020-03-02 | 1,056 | 1,056 | 0.00 | 793,124,034 | 4,889 | 4.630 | 2020-02-27 |
| 372 | 2020-02-28 | 0 | -3,086 | 0.00 | 793,124,034 | 0 | 4.590 | 2020-02-26 |
| 373 | 2020-02-27 | 3,086 | 1,395 | 0.00 | 793,124,034 | 14,288 | 4.630 | 2020-02-25 |
| 374 | 2020-02-26 | 1,691 | -309 | 0.00 | 793,124,034 | 7,711 | 4.560 | 2020-02-24 |
| 375 | 2020-02-12 | 2,000 | -1,655 | 0.00 | 793,124,034 | 9,360 | 4.680 | 2020-02-10 |
| 376 | 2020-02-11 | 3,655 | 357 | 0.00 | 793,124,034 | 17,142 | 4.690 | 2020-02-07 |
| 377 | 2020-02-10 | 3,298 | 1,298 | 0.00 | 793,124,034 | 15,534 | 4.710 | 2020-02-06 |
| 378 | 2020-02-06 | 2,000 | -2,000 | 0.00 | 793,124,034 | 9,220 | 4.610 | 2020-02-04 |
| 379 | 2020-02-04 | 4,000 | 2,000 | 0.00 | 793,124,034 | 18,120 | 4.530 | 2020-01-31 |
| 380 | 2020-01-30 | 2,000 | -1,594 | 0.00 | 793,124,034 | 9,480 | 4.740 | 2020-01-23 |
| 381 | 2020-01-29 | 3,594 | 1,594 | 0.00 | 793,124,034 | 17,323 | 4.820 | 2020-01-22 |
| 382 | 2020-01-23 | 2,000 | -2,000 | 0.00 | 793,124,034 | 9,660 | 4.830 | 2020-01-21 |
| 383 | 2020-01-15 | 4,000 | 2,000 | 0.00 | 793,124,034 | 19,520 | 4.880 | 2020-01-13 |
| 384 | 2020-01-13 | 2,000 | -3,199 | 0.00 | 793,124,034 | 9,780 | 4.890 | 2020-01-09 |
| 385 | 2020-01-10 | 5,199 | -422 | 0.00 | 793,124,034 | 25,267 | 4.860 | 2020-01-08 |
| 386 | 2020-01-07 | 5,621 | 2,000 | 0.00 | 793,124,034 | 27,768 | 4.940 | 2020-01-03 |
| 387 | 2019-11-27 | 3,621 | 1,621 | 0.00 | 793,124,034 | 17,164 | 4.740 | 2019-11-25 |
| 388 | 2019-11-26 | 2,000 | -1,619 | 0.00 | 793,124,034 | 9,300 | 4.650 | 2019-11-22 |
| 389 | 2019-11-25 | 3,619 | 1,619 | 0.00 | 793,124,034 | 16,865 | 4.660 | 2019-11-21 |
| 390 | 2019-11-21 | 2,000 | -162,658 | 0.00 | 793,124,034 | 9,380 | 4.690 | 2019-11-19 |
| 391 | 2019-11-20 | 164,658 | 162,600 | 0.02 | 793,124,034 | 773,893 | 4.700 | 2019-11-18 |
| 392 | 2019-11-15 | 2,058 | -34,000 | 0.00 | 793,124,034 | 9,961 | 4.840 | 2019-11-13 |
| 393 | 2019-11-14 | 36,058 | -8,000 | 0.00 | 793,124,034 | 175,242 | 4.860 | 2019-11-12 |
| 394 | 2019-11-06 | 44,058 | -1,629 | 0.01 | 793,124,034 | 224,255 | 5.090 | 2019-11-04 |
| 395 | 2019-10-28 | 45,687 | -176,989 | 0.01 | 793,124,034 | 212,445 | 4.650 | 2019-10-24 |
| 396 | 2019-10-25 | 222,676 | 167,000 | 0.03 | 793,124,034 | 1,022,083 | 4.590 | 2019-10-23 |
| 397 | 2019-10-18 | 55,676 | -44 | 0.01 | 793,124,034 | 254,439 | 4.570 | 2019-10-16 |
| 398 | 2019-10-17 | 55,720 | 1,720 | 0.01 | 793,124,034 | 251,297 | 4.510 | 2019-10-15 |
| 399 | 2019-10-15 | 54,000 | -1,788 | 0.01 | 793,124,034 | 241,380 | 4.470 | 2019-10-11 |
| 400 | 2019-10-14 | 55,788 | -170,612 | 0.01 | 793,124,034 | 247,699 | 4.440 | 2019-10-10 |
| 401 | 2019-10-11 | 226,400 | 172,400 | 0.03 | 793,124,034 | 1,007,480 | 4.450 | 2019-10-09 |
| 402 | 2019-10-08 | 54,000 | -3,703 | 0.01 | 793,124,034 | 246,240 | 4.560 | 2019-10-03 |
| 403 | 2019-09-18 | 57,703 | 2,000 | 0.01 | 793,124,034 | 263,126 | 4.560 | 2019-09-16 |
| 404 | 2019-09-16 | 55,703 | 2,000 | 0.01 | 793,124,034 | 251,778 | 4.520 | 2019-09-12 |
| 405 | 2019-09-13 | 53,703 | -297 | 0.01 | 793,124,034 | 241,664 | 4.500 | 2019-09-11 |
| 406 | 2019-09-10 | 54,000 | -2,000 | 0.01 | 793,124,034 | 243,000 | 4.500 | 2019-09-06 |
| 407 | 2019-09-09 | 56,000 | -596,000 | 0.01 | 793,124,034 | 252,000 | 4.500 | 2019-09-05 |
| 408 | 2019-09-06 | 652,000 | 6,000 | 0.08 | 793,124,034 | 2,927,480 | 4.490 | 2019-09-04 |
| 409 | 2019-08-30 | 646,000 | 552,468 | 0.08 | 793,124,034 | 2,855,320 | 4.420 | 2019-08-28 |
| 410 | 2019-08-28 | 93,532 | -2,000 | 0.01 | 793,124,034 | 413,411 | 4.420 | 2019-08-26 |
| 411 | 2019-08-22 | 95,532 | 4,000 | 0.01 | 793,124,034 | 439,447 | 4.600 | 2019-08-20 |
| 412 | 2019-08-21 | 91,532 | 6,000 | 0.01 | 793,124,034 | 432,946 | 4.730 | 2019-08-19 |
| 413 | 2019-08-19 | 85,532 | 2,000 | 0.01 | 793,124,034 | 385,749 | 4.510 | 2019-08-15 |
| 414 | 2019-08-16 | 83,532 | 2,000 | 0.01 | 793,124,034 | 383,412 | 4.590 | 2019-08-14 |
| 415 | 2019-08-15 | 81,532 | 2,000 | 0.01 | 793,124,034 | 371,786 | 4.560 | 2019-08-13 |
| 416 | 2019-08-13 | 79,532 | 4,000 | 0.01 | 793,124,034 | 380,163 | 4.780 | 2019-08-09 |
| 417 | 2019-08-09 | 75,532 | 6,000 | 0.01 | 793,124,034 | 361,043 | 4.780 | 2019-08-07 |
| 418 | 2019-08-08 | 69,532 | 4,000 | 0.01 | 793,124,034 | 335,840 | 4.830 | 2019-08-06 |
| 419 | 2019-08-06 | 65,532 | -2,000 | 0.01 | 793,124,034 | 323,073 | 4.930 | 2019-08-02 |
| 420 | 2019-08-05 | 67,532 | 4,000 | 0.01 | 793,124,034 | 340,361 | 5.040 | 2019-08-01 |
| 421 | 2019-08-01 | 63,532 | 4,000 | 0.01 | 793,124,034 | 325,919 | 5.130 | 2019-07-30 |
| 422 | 2019-07-30 | 59,532 | 2,000 | 0.01 | 793,124,034 | 314,924 | 5.290 | 2019-07-26 |
| 423 | 2019-07-29 | 57,532 | 4,000 | 0.01 | 793,124,034 | 300,892 | 5.230 | 2019-07-25 |
| 424 | 2019-07-10 | 53,532 | -59 | 0.01 | 793,124,034 | 275,690 | 5.150 | 2019-07-08 |
| 425 | 2019-06-04 | 53,591 | -69 | 0.01 | 793,124,034 | 263,668 | 4.920 | 2019-05-31 |
| 426 | 2019-06-03 | 53,660 | -2,000 | 0.01 | 793,124,034 | 265,617 | 4.950 | 2019-05-30 |
| 427 | 2019-05-30 | 55,660 | -2,000 | 0.01 | 793,124,034 | 274,960 | 4.940 | 2019-05-28 |
| 428 | 2019-05-29 | 57,660 | -560,340 | 0.01 | 793,124,034 | 279,651 | 4.850 | 2019-05-27 |
| 429 | 2019-05-22 | 618,000 | 565,326 | 0.08 | 793,124,034 | 3,065,280 | 4.960 | 2019-05-20 |
| 430 | 2019-05-02 | 52,674 | -18,052 | 0.01 | 793,124,034 | 284,966 | 5.410 | 2019-04-29 |
| 431 | 2019-04-30 | 70,726 | 10,000 | 0.01 | 793,124,034 | 381,213 | 5.390 | 2019-04-26 |
| 432 | 2019-04-25 | 60,726 | -4,000 | 0.01 | 793,124,034 | 323,670 | 5.330 | 2019-04-23 |
| 433 | 2019-04-24 | 64,726 | -12,000 | 0.01 | 793,124,034 | 350,815 | 5.420 | 2019-04-18 |
| 434 | 2019-04-23 | 76,726 | -50,000 | 0.01 | 793,124,034 | 423,528 | 5.520 | 2019-04-17 |
| 435 | 2019-04-17 | 126,726 | 14,000 | 0.02 | 793,124,034 | 714,735 | 5.640 | 2019-04-15 |
| 436 | 2019-04-12 | 112,726 | -47,861 | 0.01 | 793,124,034 | 642,538 | 5.700 | 2019-04-10 |
| 437 | 2019-04-11 | 160,587 | 16,000 | 0.02 | 793,124,034 | 915,346 | 5.700 | 2019-04-09 |
| 438 | 2019-04-10 | 144,587 | 24,000 | 0.02 | 793,124,034 | 812,579 | 5.620 | 2019-04-08 |
| 439 | 2019-04-09 | 120,587 | 2,000 | 0.02 | 793,124,034 | 671,670 | 5.570 | 2019-04-04 |
| 440 | 2019-04-08 | 118,587 | 4,000 | 0.01 | 793,124,034 | 666,459 | 5.620 | 2019-04-03 |
| 441 | 2019-04-03 | 114,587 | -46,101 | 0.01 | 793,124,034 | 653,146 | 5.700 | 2019-04-01 |
| 442 | 2019-04-02 | 160,688 | 24,000 | 0.02 | 793,124,034 | 909,494 | 5.660 | 2019-03-29 |
| 443 | 2019-04-01 | 136,688 | 22,000 | 0.02 | 793,124,034 | 765,453 | 5.600 | 2019-03-28 |
| 444 | 2019-03-29 | 114,688 | -20,079 | 0.01 | 793,124,034 | 635,372 | 5.540 | 2019-03-27 |
| 445 | 2019-03-28 | 134,767 | 18,000 | 0.02 | 793,124,034 | 715,613 | 5.310 | 2019-03-26 |
| 446 | 2019-03-27 | 116,767 | -21,860 | 0.01 | 793,124,034 | 607,188 | 5.200 | 2019-03-25 |
| 447 | 2019-03-25 | 138,627 | -2,000 | 0.02 | 793,124,034 | 701,453 | 5.060 | 2019-03-21 |
| 448 | 2019-03-22 | 140,627 | 18,000 | 0.02 | 793,124,034 | 704,541 | 5.010 | 2019-03-20 |
| 449 | 2019-03-21 | 122,627 | -53,991 | 0.02 | 793,124,034 | 625,398 | 5.100 | 2019-03-19 |
| 450 | 2019-03-20 | 176,618 | 20,000 | 0.02 | 793,124,034 | 906,050 | 5.130 | 2019-03-18 |
| 451 | 2019-03-19 | 156,618 | 6,000 | 0.02 | 793,124,034 | 789,355 | 5.040 | 2019-03-15 |
| 452 | 2019-03-18 | 150,618 | 26,000 | 0.02 | 793,124,034 | 744,053 | 4.940 | 2019-03-14 |
| 453 | 2019-03-15 | 124,618 | -51,162 | 0.02 | 793,124,034 | 608,136 | 4.880 | 2019-03-13 |
| 454 | 2019-03-14 | 175,780 | 26,000 | 0.02 | 793,124,034 | 829,682 | 4.720 | 2019-03-12 |
| 455 | 2019-03-13 | 149,780 | 2,000 | 0.02 | 793,124,034 | 705,464 | 4.710 | 2019-03-11 |
| 456 | 2019-03-08 | 147,780 | 14,000 | 0.02 | 793,124,034 | 700,477 | 4.740 | 2019-03-06 |
| 457 | 2019-03-07 | 133,780 | 12,000 | 0.02 | 793,124,034 | 624,753 | 4.670 | 2019-03-05 |
| 458 | 2019-03-01 | 121,780 | 2,000 | 0.02 | 793,124,034 | 565,059 | 4.640 | 2019-02-27 |
| 459 | 2019-02-28 | 119,780 | 2,000 | 0.02 | 793,124,034 | 552,186 | 4.610 | 2019-02-26 |
| 460 | 2019-02-22 | 117,780 | 2,000 | 0.01 | 793,124,034 | 542,966 | 4.610 | 2019-02-20 |
| 461 | 2019-02-14 | 115,780 | -2,000 | 0.01 | 793,124,034 | 532,588 | 4.600 | 2019-02-12 |
| 462 | 2019-01-18 | 117,780 | -2,000 | 0.01 | 793,124,034 | 475,831 | 4.040 | 2019-01-16 |
| 463 | 2019-01-03 | 119,780 | 2,000 | 0.02 | 793,124,034 | 469,538 | 3.920 | 2018-12-28 |
| 464 | 2018-11-27 | 117,780 | 2,000 | 0.01 | 793,124,034 | 464,053 | 3.940 | 2018-11-23 |
| 465 | 2018-10-31 | 115,780 | -2,000 | 0.01 | 793,124,034 | 422,597 | 3.650 | 2018-10-29 |
| 466 | 2018-10-26 | 117,780 | -2,000 | 0.01 | 793,124,034 | 438,142 | 3.720 | 2018-10-24 |
| 467 | 2018-10-24 | 119,780 | -2,000 | 0.02 | 793,124,034 | 452,768 | 3.780 | 2018-10-22 |
| 468 | 2018-10-23 | 121,780 | -2,000 | 0.02 | 793,124,034 | 456,675 | 3.750 | 2018-10-19 |
| 469 | 2018-10-15 | 123,780 | 6,000 | 0.02 | 793,124,034 | 459,224 | 3.710 | 2018-10-11 |
| 470 | 2018-09-21 | 117,780 | 2,000 | 0.01 | 793,124,034 | 462,875 | 3.930 | 2018-09-19 |
| 471 | 2018-09-18 | 115,780 | 2,000 | 0.01 | 793,124,034 | 453,858 | 3.920 | 2018-09-14 |
| 472 | 2018-09-07 | 113,780 | -176,220 | 0.01 | 793,124,034 | 475,600 | 4.180 | 2018-09-05 |
| 473 | 2018-09-06 | 290,000 | -4,000 | 0.04 | 793,124,034 | 1,226,700 | 4.230 | 2018-09-04 |
| 474 | 2018-08-30 | 294,000 | 172,260 | 0.04 | 793,124,034 | 1,281,840 | 4.360 | 2018-08-28 |
| 475 | 2018-08-22 | 121,740 | -2,000 | 0.02 | 793,124,034 | 523,482 | 4.300 | 2018-08-20 |
| 476 | 2018-08-14 | 123,740 | 2,000 | 0.02 | 793,124,034 | 528,370 | 4.270 | 2018-08-10 |
| 477 | 2018-08-13 | 121,740 | 8,000 | 0.02 | 793,124,034 | 508,873 | 4.180 | 2018-08-09 |
| 478 | 2018-07-30 | 113,740 | -2,000 | 0.01 | 793,124,034 | 476,571 | 4.190 | 2018-07-26 |
| 479 | 2018-07-04 | 115,740 | 2,000 | 0.01 | 793,124,034 | 460,645 | 3.980 | 2018-06-29 |
| 480 | 2018-05-31 | 113,740 | -172,260 | 0.01 | 793,124,034 | 500,456 | 4.400 | 2018-05-29 |
| 481 | 2018-05-25 | 286,000 | 2,000 | 0.04 | 793,124,034 | 1,327,040 | 4.640 | 2018-05-23 |
| 482 | 2018-05-23 | 284,000 | 162,360 | 0.04 | 793,124,034 | 1,300,720 | 4.580 | 2018-05-18 |
| 483 | 2018-05-17 | 121,640 | -344,000 | 0.02 | 793,124,034 | 561,977 | 4.620 | 2018-05-15 |
| 484 | 2018-05-10 | 465,640 | -2,000 | 0.06 | 793,124,034 | 2,109,349 | 4.530 | 2018-05-08 |
| 485 | 2018-04-30 | 467,640 | -2,000 | 0.06 | 793,124,034 | 2,071,645 | 4.430 | 2018-04-26 |
| 486 | 2018-04-13 | 469,640 | 12,000 | 0.06 | 793,124,034 | 2,193,219 | 4.670 | 2018-04-11 |
| 487 | 2018-04-12 | 457,640 | 808 | 0.06 | 793,124,034 | 2,146,332 | 4.690 | 2018-04-10 |
| 488 | 2018-04-09 | 456,832 | -5 | 0.06 | 793,124,034 | 2,101,427 | 4.600 | 2018-04-04 |
| 489 | 2018-04-04 | 456,837 | 74,186 | 0.06 | 793,124,034 | 2,110,587 | 4.620 | 2018-03-29 |
| 490 | 2018-04-03 | 382,651 | -2,000 | 0.05 | 793,124,034 | 1,744,889 | 4.560 | 2018-03-28 |
| 491 | 2018-03-27 | 384,651 | -8,000 | 0.05 | 793,124,034 | 1,754,009 | 4.560 | 2018-03-23 |
| 492 | 2018-03-21 | 392,651 | 2,000 | 0.05 | 793,124,034 | 1,857,239 | 4.730 | 2018-03-19 |
| 493 | 2018-03-20 | 390,651 | 8,000 | 0.05 | 793,124,034 | 1,855,592 | 4.750 | 2018-03-16 |
| 494 | 2018-03-15 | 382,651 | -48,449 | 0.05 | 793,124,034 | 1,752,542 | 4.580 | 2018-03-13 |
| 495 | 2018-03-14 | 431,100 | 8,000 | 0.05 | 793,124,034 | 2,004,615 | 4.650 | 2018-03-12 |
| 496 | 2018-03-13 | 423,100 | -8,000 | 0.05 | 793,124,034 | 1,912,412 | 4.520 | 2018-03-09 |
| 497 | 2018-03-09 | 431,100 | 2,000 | 0.05 | 793,124,034 | 1,827,864 | 4.240 | 2018-03-07 |
| 498 | 2018-03-08 | 429,100 | -2,000 | 0.05 | 793,124,034 | 1,823,675 | 4.250 | 2018-03-06 |
| 499 | 2018-03-06 | 431,100 | 2,000 | 0.05 | 793,124,034 | 1,793,376 | 4.160 | 2018-03-02 |
| 500 | 2018-03-01 | 429,100 | -6,000 | 0.05 | 793,124,034 | 1,746,437 | 4.070 | 2018-02-27 |
| 501 | 2018-02-28 | 435,100 | -2,000 | 0.05 | 793,124,034 | 1,788,261 | 4.110 | 2018-02-26 |
| 502 | 2018-02-26 | 437,100 | -6,000 | 0.06 | 793,124,034 | 1,770,255 | 4.050 | 2018-02-22 |
| 503 | 2018-02-21 | 443,100 | -10,000 | 0.06 | 793,124,034 | 1,741,383 | 3.930 | 2018-02-14 |
| 504 | 2018-02-20 | 453,100 | -4,000 | 0.06 | 793,124,034 | 1,758,028 | 3.880 | 2018-02-13 |
| 505 | 2018-02-13 | 457,100 | 20,000 | 0.06 | 793,124,034 | 1,727,838 | 3.780 | 2018-02-09 |
| 506 | 2018-02-09 | 437,100 | -2,000 | 0.06 | 793,124,034 | 1,730,916 | 3.960 | 2018-02-07 |
| 507 | 2018-02-08 | 439,100 | 2,000 | 0.06 | 793,124,034 | 1,791,528 | 4.080 | 2018-02-06 |
| 508 | 2018-02-07 | 437,100 | 2,000 | 0.06 | 793,124,034 | 1,927,611 | 4.410 | 2018-02-05 |
| 509 | 2018-02-06 | 435,100 | 2,000 | 0.05 | 793,124,034 | 1,914,440 | 4.400 | 2018-02-02 |
| 510 | 2018-02-05 | 433,100 | 4,000 | 0.05 | 793,124,034 | 1,892,647 | 4.370 | 2018-02-01 |
| 511 | 2018-02-02 | 429,100 | 2,000 | 0.05 | 793,124,034 | 1,879,458 | 4.380 | 2018-01-31 |
| 512 | 2018-02-01 | 427,100 | -12,000 | 0.05 | 793,124,034 | 1,870,698 | 4.380 | 2018-01-30 |
| 513 | 2018-01-31 | 439,100 | 18,000 | 0.06 | 793,124,034 | 1,844,220 | 4.200 | 2018-01-29 |
| 514 | 2018-01-26 | 421,100 | -2,000 | 0.05 | 793,124,034 | 1,781,253 | 4.230 | 2018-01-24 |
| 515 | 2018-01-25 | 423,100 | 16,000 | 0.05 | 793,124,034 | 1,798,175 | 4.250 | 2018-01-23 |
| 516 | 2018-01-24 | 407,100 | -38,900 | 0.05 | 793,124,034 | 1,734,246 | 4.260 | 2018-01-22 |
| 517 | 2018-01-22 | 446,000 | 10,000 | 0.06 | 793,124,034 | 1,739,400 | 3.900 | 2018-01-18 |
| 518 | 2018-01-19 | 436,000 | 2,000 | 0.05 | 793,124,034 | 1,722,200 | 3.950 | 2018-01-17 |
| 519 | 2018-01-11 | 434,000 | 4,000 | 0.05 | 793,124,034 | 1,722,980 | 3.970 | 2018-01-09 |
| 520 | 2018-01-10 | 430,000 | -2,000 | 0.05 | 793,124,034 | 1,702,800 | 3.960 | 2018-01-08 |
| 521 | 2018-01-05 | 432,000 | -12,000 | 0.05 | 793,124,034 | 1,641,600 | 3.800 | 2018-01-03 |
| 522 | 2017-12-22 | 444,000 | 12,000 | 0.06 | 793,124,034 | 1,580,640 | 3.560 | 2017-12-20 |
| 523 | 2017-12-11 | 432,000 | -2,000 | 0.05 | 793,124,034 | 1,490,400 | 3.450 | 2017-12-07 |
| 524 | 2017-12-08 | 434,000 | -4,000 | 0.05 | 793,124,034 | 1,514,660 | 3.490 | 2017-12-06 |
| 525 | 2017-12-06 | 438,000 | -2,000 | 0.06 | 793,124,034 | 1,563,660 | 3.570 | 2017-12-04 |
| 526 | 2017-12-05 | 440,000 | -6,000 | 0.06 | 793,124,034 | 1,584,000 | 3.600 | 2017-12-01 |
| 527 | 2017-12-04 | 446,000 | -4,000 | 0.06 | 793,124,034 | 1,601,140 | 3.590 | 2017-11-30 |
| 528 | 2017-11-30 | 450,000 | -8,000 | 0.06 | 793,124,034 | 1,615,500 | 3.590 | 2017-11-28 |
| 529 | 2017-11-27 | 458,000 | 2,000 | 0.06 | 793,124,034 | 1,648,800 | 3.600 | 2017-11-23 |
| 530 | 2017-11-23 | 456,000 | -6,000 | 0.06 | 793,124,034 | 1,632,480 | 3.580 | 2017-11-21 |
| 531 | 2017-11-22 | 462,000 | -2,000 | 0.06 | 793,124,034 | 1,681,680 | 3.640 | 2017-11-20 |
| 532 | 2017-11-21 | 464,000 | -24,000 | 0.06 | 793,124,034 | 1,707,520 | 3.680 | 2017-11-17 |
| 533 | 2017-11-20 | 488,000 | -2,000 | 0.06 | 793,124,034 | 1,776,320 | 3.640 | 2017-11-16 |
| 534 | 2017-11-17 | 490,000 | -10,000 | 0.06 | 793,124,034 | 1,783,600 | 3.640 | 2017-11-15 |
| 535 | 2017-11-16 | 500,000 | -8,000 | 0.06 | 793,124,034 | 1,835,000 | 3.670 | 2017-11-14 |
| 536 | 2017-11-13 | 508,000 | -198,000 | 0.06 | 793,124,034 | 1,838,960 | 3.620 | 2017-11-09 |
| 537 | 2017-11-10 | 706,000 | -2,000 | 0.09 | 793,124,034 | 2,612,200 | 3.700 | 2017-11-08 |
| 538 | 2017-10-30 | 708,000 | -2,000 | 0.09 | 793,124,034 | 2,591,280 | 3.660 | 2017-10-26 |
| 539 | 2017-10-25 | 710,000 | 2,000 | 0.09 | 793,124,034 | 2,619,900 | 3.690 | 2017-10-23 |
| 540 | 2017-10-23 | 708,000 | 2,000 | 0.09 | 793,124,034 | 2,584,200 | 3.650 | 2017-10-19 |
| 541 | 2017-10-19 | 706,000 | 28,000 | 0.09 | 793,124,034 | 2,583,960 | 3.660 | 2017-10-17 |
| 542 | 2017-10-18 | 678,000 | 2,000 | 0.09 | 793,124,034 | 2,562,840 | 3.780 | 2017-10-16 |
| 543 | 2017-10-17 | 676,000 | -2,000 | 0.09 | 793,124,034 | 2,541,760 | 3.760 | 2017-10-13 |
| 544 | 2017-10-13 | 678,000 | 22,000 | 0.09 | 793,124,034 | 2,549,280 | 3.760 | 2017-10-11 |
| 545 | 2017-10-12 | 656,000 | -6,000 | 0.08 | 793,124,034 | 2,512,480 | 3.830 | 2017-10-10 |
| 546 | 2017-10-11 | 662,000 | 20,000 | 0.08 | 793,124,034 | 2,469,260 | 3.730 | 2017-10-09 |
| 547 | 2017-10-10 | 642,000 | -16,000 | 0.08 | 793,124,034 | 2,401,080 | 3.740 | 2017-10-06 |
| 548 | 2017-10-06 | 658,000 | -2,000 | 0.08 | 793,124,034 | 2,395,120 | 3.640 | 2017-10-03 |
| 549 | 2017-09-27 | 660,000 | 2,000 | 0.08 | 793,124,034 | 2,336,400 | 3.540 | 2017-09-25 |
| 550 | 2017-09-20 | 658,000 | -14,000 | 0.08 | 793,124,034 | 2,480,660 | 3.770 | 2017-09-18 |
| 551 | 2017-09-11 | 672,000 | -34,000 | 0.08 | 793,124,034 | 2,412,480 | 3.590 | 2017-09-07 |
| 552 | 2017-08-31 | 706,000 | -2,000 | 0.09 | 793,124,034 | 2,421,580 | 3.430 | 2017-08-29 |
| 553 | 2017-08-21 | 708,000 | 52,000 | 0.09 | 793,124,034 | 2,470,920 | 3.490 | 2017-08-17 |
| 554 | 2017-08-17 | 656,000 | 20,000 | 0.08 | 793,124,034 | 2,263,200 | 3.450 | 2017-08-15 |
| 555 | 2017-08-16 | 636,000 | 2,000 | 0.08 | 793,124,034 | 2,175,120 | 3.420 | 2017-08-14 |
| 556 | 2017-08-15 | 634,000 | -2,000 | 0.08 | 793,124,034 | 2,130,240 | 3.360 | 2017-08-11 |
| 557 | 2017-07-31 | 636,000 | -28,000 | 0.08 | 793,124,034 | 2,219,640 | 3.490 | 2017-07-27 |
| 558 | 2017-07-27 | 664,000 | -20,000 | 0.08 | 793,124,034 | 2,317,360 | 3.490 | 2017-07-25 |
| 559 | 2017-07-26 | 684,000 | -8,000 | 0.09 | 793,124,034 | 2,387,160 | 3.490 | 2017-07-24 |
| 560 | 2017-07-25 | 692,000 | -24,000 | 0.09 | 793,124,034 | 2,422,000 | 3.500 | 2017-07-21 |
| 561 | 2017-07-24 | 716,000 | 82,000 | 0.09 | 793,124,034 | 2,498,840 | 3.490 | 2017-07-20 |
| 562 | 2017-07-20 | 634,000 | 182,000 | 0.08 | 793,124,034 | 2,212,660 | 3.490 | 2017-07-18 |
| 563 | 2017-07-19 | 452,000 | 88,000 | 0.06 | 793,124,034 | 1,591,040 | 3.520 | 2017-07-17 |
| 564 | 2017-07-13 | 364,000 | -172,000 | 0.05 | 793,124,034 | 1,277,640 | 3.510 | 2017-07-11 |
| 565 | 2017-07-11 | 536,000 | -6,000 | 0.07 | 793,124,034 | 1,876,000 | 3.500 | 2017-07-07 |
| 566 | 2017-07-06 | 542,000 | -8,000 | 0.07 | 793,124,034 | 1,864,480 | 3.440 | 2017-07-04 |
| 567 | 2017-07-05 | 550,000 | 186,000 | 0.07 | 793,124,034 | 1,881,000 | 3.420 | 2017-07-03 |
| 568 | 2017-07-04 | 364,000 | -2,000 | 0.05 | 793,124,034 | 1,248,520 | 3.430 | 2017-06-30 |
| 569 | 2017-07-03 | 366,000 | -6,000 | 0.05 | 793,124,034 | 1,255,380 | 3.430 | 2017-06-29 |
| 570 | 2017-06-29 | 372,000 | 2,000 | 0.05 | 793,124,034 | 1,264,800 | 3.400 | 2017-06-27 |
| 571 | 2017-06-28 | 370,000 | -6,000 | 0.05 | 793,124,034 | 1,265,400 | 3.420 | 2017-06-26 |
| 572 | 2017-06-27 | 376,000 | -4,000 | 0.05 | 793,124,034 | 1,312,240 | 3.490 | 2017-06-23 |
| 573 | 2017-06-23 | 380,000 | -4,000 | 0.05 | 793,124,034 | 1,330,000 | 3.500 | 2017-06-21 |
| 574 | 2017-06-21 | 384,000 | -4,000 | 0.05 | 793,124,034 | 1,359,360 | 3.540 | 2017-06-19 |
| 575 | 2017-06-19 | 388,000 | -8,000 | 0.05 | 793,124,034 | 1,365,760 | 3.520 | 2017-06-15 |
| 576 | 2017-06-16 | 396,000 | -2,000 | 0.05 | 793,124,034 | 1,397,880 | 3.530 | 2017-06-14 |
| 577 | 2017-06-07 | 398,000 | -85,800 | 0.05 | 793,124,034 | 1,408,920 | 3.540 | 2017-06-05 |
| 578 | 2017-06-06 | 483,800 | 119,800 | 0.06 | 793,124,034 | 1,722,328 | 3.560 | 2017-06-02 |
| 579 | 2017-05-31 | 364,000 | -108,600 | 0.05 | 793,124,034 | 1,295,840 | 3.560 | 2017-05-26 |
| 580 | 2017-05-29 | 472,600 | -125,400 | 0.06 | 793,124,034 | 1,696,634 | 3.590 | 2017-05-25 |
| 581 | 2017-05-25 | 598,000 | -196,000 | 0.08 | 793,124,034 | 2,110,940 | 3.530 | 2017-05-23 |
| 582 | 2017-05-22 | 794,000 | 200,000 | 0.10 | 793,124,034 | 2,977,500 | 3.750 | 2017-05-18 |
| 583 | 2017-05-18 | 594,000 | 50,000 | 0.07 | 793,124,034 | 2,215,620 | 3.730 | 2017-05-16 |
| 584 | 2017-05-12 | 544,000 | -2,000 | 0.07 | 793,124,034 | 2,056,320 | 3.780 | 2017-05-10 |
| 585 | 2017-05-11 | 546,000 | -2,000 | 0.07 | 793,124,034 | 2,042,040 | 3.740 | 2017-05-09 |
| 586 | 2017-05-10 | 548,000 | -4,000 | 0.07 | 793,124,034 | 2,049,520 | 3.740 | 2017-05-08 |
| 587 | 2017-05-09 | 552,000 | -8,000 | 0.07 | 793,124,034 | 2,014,800 | 3.650 | 2017-05-05 |
| 588 | 2017-05-08 | 560,000 | -4,000 | 0.07 | 793,124,034 | 2,077,600 | 3.710 | 2017-05-04 |
| 589 | 2017-05-05 | 564,000 | -114,000 | 0.07 | 793,124,034 | 2,137,560 | 3.790 | 2017-05-02 |
| 590 | 2017-05-04 | 678,000 | -8,000 | 0.09 | 793,124,034 | 2,562,840 | 3.780 | 2017-04-28 |
| 591 | 2017-04-28 | 686,000 | -14,000 | 0.09 | 793,124,034 | 2,627,380 | 3.830 | 2017-04-26 |
| 592 | 2017-04-25 | 700,000 | 12,000 | 0.09 | 793,124,034 | 2,660,000 | 3.800 | 2017-04-21 |
| 593 | 2017-04-21 | 688,000 | -4,000 | 0.09 | 793,124,034 | 2,580,000 | 3.750 | 2017-04-19 |
| 594 | 2017-04-20 | 692,000 | -14,000 | 0.09 | 793,124,034 | 2,629,600 | 3.800 | 2017-04-18 |
| 595 | 2017-04-19 | 706,000 | -32,000 | 0.09 | 793,124,034 | 2,718,100 | 3.850 | 2017-04-13 |
| 596 | 2017-04-18 | 738,000 | 40,000 | 0.09 | 793,124,034 | 2,723,220 | 3.690 | 2017-04-12 |
| 597 | 2017-04-13 | 698,000 | 10,000 | 0.09 | 793,124,034 | 2,449,980 | 3.510 | 2017-04-11 |
| 598 | 2017-04-12 | 688,000 | -36,000 | 0.09 | 793,124,034 | 2,380,480 | 3.460 | 2017-04-10 |
| 599 | 2017-04-11 | 724,000 | 20,000 | 0.09 | 793,124,034 | 2,410,920 | 3.330 | 2017-04-07 |
| 600 | 2017-04-10 | 704,000 | 2,000 | 0.09 | 793,124,034 | 2,372,480 | 3.370 | 2017-04-06 |
| 601 | 2017-04-07 | 702,000 | -30,000 | 0.09 | 793,124,034 | 2,302,560 | 3.280 | 2017-04-05 |
| 602 | 2017-04-06 | 732,000 | 26,000 | 0.09 | 793,124,034 | 2,371,680 | 3.240 | 2017-04-03 |
| 603 | 2017-04-05 | 706,000 | 2,000 | 0.09 | 793,124,034 | 2,245,080 | 3.180 | 2017-03-31 |
| 604 | 2017-03-31 | 704,000 | 2,000 | 0.09 | 793,124,034 | 2,245,760 | 3.190 | 2017-03-29 |
| 605 | 2017-03-17 | 702,000 | -2,000 | 0.09 | 793,124,034 | 2,246,400 | 3.200 | 2017-03-15 |
| 606 | 2017-03-16 | 704,000 | -36,000 | 0.09 | 793,124,034 | 2,259,840 | 3.210 | 2017-03-14 |
| 607 | 2017-03-15 | 740,000 | -14,000 | 0.09 | 793,124,034 | 2,249,600 | 3.040 | 2017-03-13 |
| 608 | 2017-03-03 | 754,000 | -20,000 | 0.10 | 793,124,034 | 2,269,540 | 3.010 | 2017-03-01 |
| 609 | 2017-03-02 | 774,000 | 4,000 | 0.10 | 793,124,034 | 2,291,040 | 2.960 | 2017-02-28 |
| 610 | 2017-03-01 | 770,000 | -20,000 | 0.10 | 793,124,034 | 2,286,900 | 2.970 | 2017-02-27 |
| 611 | 2017-02-27 | 790,000 | -22,000 | 0.10 | 793,124,034 | 2,322,600 | 2.940 | 2017-02-23 |
| 612 | 2017-02-15 | 812,000 | -2,000 | 0.10 | 793,124,034 | 2,306,080 | 2.840 | 2017-02-13 |
| 613 | 2017-02-10 | 814,000 | 4,000 | 0.10 | 793,124,034 | 2,197,800 | 2.700 | 2017-02-08 |
| 614 | 2017-02-07 | 810,000 | 40,000 | 0.10 | 793,124,034 | 2,025,000 | 2.500 | 2017-02-03 |
| 615 | 2017-02-06 | 770,000 | 20,000 | 0.10 | 793,124,034 | 1,925,000 | 2.500 | 2017-02-02 |
| 616 | 2017-02-02 | 750,000 | 50,000 | 0.09 | 793,124,034 | 1,882,500 | 2.510 | 2017-01-26 |
| 617 | 2017-01-26 | 700,000 | 26,000 | 0.09 | 793,124,034 | 1,750,000 | 2.500 | 2017-01-24 |
| 618 | 2016-11-03 | 674,000 | 30,000 | 0.08 | 793,124,034 | 1,698,480 | 2.520 | 2016-11-01 |
| 619 | 2016-09-22 | 644,000 | -2,000 | 0.08 | 793,124,034 | 1,635,760 | 2.540 | 2016-09-20 |
| 620 | 2016-08-29 | 646,000 | 2,000 | 0.08 | 793,124,034 | 1,627,920 | 2.520 | 2016-08-25 |
| 621 | 2016-08-12 | 644,000 | -24,000 | 0.08 | 793,124,034 | 1,661,520 | 2.580 | 2016-08-10 |
| 622 | 2016-05-31 | 668,000 | -2,000 | 0.08 | 793,124,034 | 1,536,400 | 2.300 | 2016-05-27 |
| 623 | 2016-05-05 | 670,000 | 2,000 | 0.08 | 793,124,034 | 1,641,500 | 2.450 | 2016-05-03 |
| 624 | 2016-03-08 | 668,000 | -200,000 | 0.08 | 793,124,034 | 1,556,440 | 2.330 | 2016-03-04 |
| 625 | 2016-01-07 | 868,000 | 60,000 | 0.11 | 793,124,034 | 2,213,400 | 2.550 | 2016-01-05 |
| 626 | 2015-07-29 | 808,000 | 40,000 | 0.10 | 793,124,034 | 2,068,480 | 2.560 | 2015-07-27 |
| 627 | 2015-06-30 | 768,000 | 50,000 | 0.10 | 793,124,034 | 2,165,760 | 2.820 | 2015-06-26 |
| 628 | 2015-04-22 | 718,000 | 50,000 | 0.09 | 793,124,034 | 2,118,100 | 2.950 | 2015-04-20 |
| 629 | 2015-04-09 | 668,000 | -20,000 | 0.08 | 793,124,034 | 1,823,640 | 2.730 | 2015-04-02 |
| 630 | 2015-04-02 | 688,000 | -20,000 | 0.09 | 793,124,034 | 1,809,440 | 2.630 | 2015-03-31 |
| 631 | 2015-04-01 | 708,000 | -20,000 | 0.09 | 793,124,034 | 1,854,960 | 2.620 | 2015-03-30 |
| 632 | 2015-03-02 | 728,000 | -20,000 | 0.09 | 793,124,034 | 1,674,400 | 2.300 | 2015-02-26 |
| 633 | 2014-08-14 | 748,000 | -20,000 | 0.09 | 793,124,034 | 1,825,120 | 2.440 | 2014-08-12 |
| 634 | 2014-07-16 | 768,000 | -20,000 | 0.10 | 793,124,034 | 1,781,760 | 2.320 | 2014-07-14 |
| 635 | 2014-07-02 | 788,000 | -14,000 | 0.10 | 793,124,034 | 1,670,560 | 2.120 | 2014-06-27 |
| 636 | 2014-06-27 | 802,000 | -36,000 | 0.10 | 793,124,034 | 1,628,060 | 2.030 | 2014-06-25 |
| 637 | 2014-02-07 | 838,000 | 20,000 | 0.11 | 793,124,034 | 1,634,100 | 1.950 | 2014-02-05 |
| 638 | 2013-11-26 | 818,000 | 40,000 | 0.10 | 793,124,034 | 1,644,180 | 2.010 | 2013-11-22 |
| 639 | 2013-10-11 | 778,000 | -380,000 | 0.10 | 793,124,034 | 1,563,780 | 2.010 | 2013-10-09 |
| 640 | 2013-09-13 | 1,158,000 | 80,000 | 0.15 | 793,124,034 | 2,362,320 | 2.040 | 2013-09-11 |
| 641 | 2013-08-22 | 1,078,000 | 16,000 | 0.14 | 793,124,034 | 2,199,120 | 2.040 | 2013-08-20 |
| 642 | 2013-05-13 | 1,062,000 | 18,000 | 0.13 | 793,124,034 | 2,251,440 | 2.120 | 2013-05-09 |
| 643 | 2013-04-25 | 1,044,000 | 22,000 | 0.13 | 793,124,034 | 2,129,760 | 2.040 | 2013-04-23 |
| 644 | 2013-04-19 | 1,022,000 | 18,000 | 0.13 | 793,124,034 | 2,023,560 | 1.980 | 2013-04-17 |
| 645 | 2013-04-18 | 1,004,000 | 10,000 | 0.13 | 793,124,034 | 1,997,960 | 1.990 | 2013-04-16 |
| 646 | 2013-04-17 | 994,000 | 20,000 | 0.13 | 793,124,034 | 1,968,120 | 1.980 | 2013-04-15 |
| 647 | 2013-04-12 | 974,000 | 6,000 | 0.12 | 793,124,034 | 1,977,220 | 2.030 | 2013-04-10 |
| 648 | 2013-04-08 | 968,000 | 10,000 | 0.12 | 793,124,034 | 1,984,400 | 2.050 | 2013-04-03 |
| 649 | 2013-03-15 | 958,000 | -20,000 | 0.12 | 793,124,034 | 1,973,480 | 2.060 | 2013-03-13 |
| 650 | 2013-03-12 | 978,000 | -12,000 | 0.12 | 793,124,034 | 2,044,020 | 2.090 | 2013-03-08 |
| 651 | 2013-03-11 | 990,000 | -10,000 | 0.12 | 793,124,034 | 2,029,500 | 2.050 | 2013-03-07 |
| 652 | 2013-03-08 | 1,000,000 | -20,000 | 0.13 | 793,124,034 | 2,070,000 | 2.070 | 2013-03-06 |
| 653 | 2013-03-05 | 1,020,000 | 100,000 | 0.13 | 793,124,034 | 1,887,000 | 1.850 | 2013-03-01 |
| 654 | 2013-02-28 | 920,000 | 40,000 | 0.12 | 793,124,034 | 1,656,000 | 1.800 | 2013-02-26 |
| 655 | 2013-02-26 | 880,000 | 50,000 | 0.11 | 793,124,034 | 1,654,400 | 1.880 | 2013-02-22 |
| 656 | 2012-12-14 | 830,000 | -20,000 | 0.10 | 793,124,034 | 1,278,200 | 1.540 | 2012-12-12 |
| 657 | 2012-11-26 | 850,000 | 780,000 | 0.11 | 793,124,034 | 1,224,000 | 1.440 | 2012-11-22 |
| 658 | 2012-05-25 | 70,000 | 20,000 | 0.01 | 793,124,034 | 88,900 | 1.270 | 2012-05-23 |
| 659 | 2010-03-22 | 50,000 | -98,000 | 0.01 | 793,124,034 | 93,000 | 1.860 | 2010-03-18 |
| 660 | 2009-10-09 | 148,000 | 148,000 | 0.02 | 793,124,034 | 213,120 | 1.440 | 2009-10-07 |
Copyright & disclaimer, Privacy policy