Kai Yuan Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01215  1997-01-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.021 2025-11-11
2 2025-11-12 0.021 2025-11-10
3 2025-11-11 0.021 2025-11-07
4 2025-06-05 6,749,200 100,000 0.05 12,778,879,806 94,489 0.014 2025-06-03
5 2025-05-29 6,649,200 80,000 0.05 12,778,879,806 93,089 0.014 2025-05-27
6 2024-10-31 6,569,200 -120,000 0.05 12,778,879,806 118,246 0.018 2024-10-29
7 2024-10-18 6,689,200 -20,000 0.05 12,778,879,806 120,406 0.018 2024-10-16
8 2024-10-15 6,709,200 -180,000 0.05 12,778,879,806 127,475 0.019 2024-10-10
9 2024-10-14 6,889,200 320,000 0.05 12,778,879,806 130,895 0.019 2024-10-09
10 2023-04-25 6,569,200 900,000 0.05 12,778,879,806 111,676 0.017 2023-04-21
11 2023-04-12 5,669,200 680,000 0.04 12,778,879,806 107,715 0.019 2023-04-06
12 2023-03-27 4,989,200 1,860,000 0.04 12,778,879,806 89,806 0.018 2023-03-23
13 2023-03-17 3,129,200 1,000,000 0.02 12,778,879,806 56,326 0.018 2023-03-15
14 2023-03-09 2,129,200 940,000 0.02 12,778,879,806 40,455 0.019 2023-03-07
15 2023-02-13 1,189,200 1,000,000 0.01 12,778,879,806 26,162 0.022 2023-02-09
16 2021-09-06 189,200 -60,000 0.00 12,778,879,806 6,622 0.035 2021-09-02
17 2021-09-02 249,200 60,000 0.00 12,778,879,806 9,220 0.037 2021-08-31
18 2021-07-28 189,200 -100,000 0.00 12,778,879,806 7,000 0.037 2021-07-26
19 2021-07-06 289,200 -20,000 0.00 12,778,879,806 11,568 0.040 2021-07-02
20 2021-07-02 309,200 120,000 0.00 12,778,879,806 12,368 0.040 2021-06-29
21 2021-04-22 189,200 -80,000 0.00 12,778,879,806 8,703 0.046 2021-04-20
22 2021-04-01 269,200 80,000 0.00 12,778,879,806 11,306 0.042 2021-03-30
23 2021-02-09 189,200 -100,000 0.00 12,778,879,806 9,082 0.048 2021-02-05
24 2021-01-28 289,200 -20,000 0.00 12,778,879,806 13,303 0.046 2021-01-26
25 2021-01-25 309,200 -20,000 0.00 12,778,879,806 14,223 0.046 2021-01-21
26 2021-01-22 329,200 120,000 0.00 12,778,879,806 15,143 0.046 2021-01-20
27 2021-01-19 209,200 -500,000 0.00 12,778,879,806 9,414 0.045 2021-01-15
28 2021-01-05 709,200 500,000 0.01 12,778,879,806 28,368 0.040 2020-12-30
29 2020-07-21 209,200 -80,000 0.00 12,778,879,806 10,042 0.048 2020-07-17
30 2020-07-14 289,200 -20,000 0.00 12,778,879,806 14,460 0.050 2020-07-10
31 2020-07-13 309,200 -20,000 0.00 12,778,879,806 15,460 0.050 2020-07-09
32 2020-07-09 329,200 120,000 0.00 12,778,879,806 16,131 0.049 2020-07-07
33 2020-06-11 209,200 -80,000 0.00 12,778,879,806 9,623 0.046 2020-06-09
34 2020-06-03 289,200 80,000 0.00 12,778,879,806 12,436 0.043 2020-06-01
35 2020-01-21 209,200 -200,000 0.00 12,778,879,806 9,623 0.046 2020-01-17
36 2020-01-16 409,200 -40,000 0.00 12,778,879,806 19,642 0.048 2020-01-14
37 2020-01-15 449,200 -80,000 0.00 12,778,879,806 22,460 0.050 2020-01-13
38 2020-01-14 529,200 -560,000 0.00 12,778,879,806 22,226 0.042 2020-01-10
39 2020-01-08 1,089,200 -140,000 0.01 12,778,879,806 35,944 0.033 2020-01-06
40 2020-01-07 1,229,200 -340,000 0.01 12,778,879,806 39,334 0.032 2020-01-03
41 2019-12-03 1,569,200 500,000 0.01 12,778,879,806 53,353 0.034 2019-11-29
42 2019-07-18 1,069,200 -20,000 0.01 12,778,879,806 41,699 0.039 2019-07-16
43 2019-07-16 1,089,200 20,000 0.01 12,778,879,806 44,657 0.041 2019-07-12
44 2019-07-11 1,069,200 -20,000 0.01 12,778,879,806 42,768 0.040 2019-07-09
45 2019-06-13 1,089,200 -40,000 0.01 12,778,879,806 53,371 0.049 2019-06-11
46 2019-06-12 1,129,200 -200,000 0.01 12,778,879,806 56,460 0.050 2019-06-10
47 2019-06-11 1,329,200 -40,000 0.01 12,778,879,806 65,131 0.049 2019-06-06
48 2019-06-10 1,369,200 280,000 0.01 12,778,879,806 71,198 0.052 2019-06-05
49 2019-05-15 1,089,200 -40,000 0.01 12,778,879,806 54,460 0.050 2019-05-10
50 2019-05-08 1,129,200 40,000 0.01 12,778,879,806 59,848 0.053 2019-05-06
51 2019-04-25 1,089,200 -300,000 0.01 12,778,879,806 58,817 0.054 2019-04-23
52 2019-04-15 1,389,200 -40,000 0.01 12,778,879,806 73,628 0.053 2019-04-11
53 2019-04-10 1,429,200 -60,000 0.01 12,778,879,806 80,035 0.056 2019-04-08
54 2019-04-08 1,489,200 -300,000 0.01 12,778,879,806 83,395 0.056 2019-04-03
55 2019-02-08 1,789,200 -20,000 0.01 12,778,879,806 98,406 0.055 2019-01-31
56 2019-02-01 1,809,200 -80,000 0.01 12,778,879,806 103,124 0.057 2019-01-30
57 2019-01-31 1,889,200 -20,000 0.01 12,778,879,806 103,906 0.055 2019-01-29
58 2019-01-30 1,909,200 120,000 0.01 12,778,879,806 105,006 0.055 2019-01-28
59 2019-01-17 1,789,200 -220,000 0.01 12,778,879,806 105,563 0.059 2019-01-15
60 2018-12-21 2,009,200 220,000 0.02 12,778,879,806 98,451 0.049 2018-12-19
61 2018-06-26 1,789,200 -120,000 0.01 12,778,879,806 121,666 0.068 2018-06-22
62 2018-06-21 1,909,200 120,000 0.01 12,778,879,806 133,644 0.070 2018-06-19
63 2018-06-20 1,789,200 -260,000 0.01 12,778,879,806 141,347 0.079 2018-06-15
64 2018-06-19 2,049,200 160,000 0.02 12,778,879,806 163,936 0.080 2018-06-14
65 2018-06-15 1,889,200 -380,000 0.01 12,778,879,806 147,358 0.078 2018-06-13
66 2018-06-13 2,269,200 -340,000 0.02 12,778,879,806 142,960 0.063 2018-06-11
67 2018-06-08 2,609,200 -180,000 0.02 12,778,879,806 138,288 0.053 2018-06-06
68 2018-06-07 2,789,200 -200,000 0.02 12,778,879,806 150,617 0.054 2018-06-05
69 2018-04-25 2,989,200 -40,000 0.02 12,778,879,806 179,352 0.060 2018-04-23
70 2018-04-24 3,029,200 -60,000 0.02 12,778,879,806 212,044 0.070 2018-04-20
71 2018-03-14 3,089,200 -100,000 0.02 12,778,879,806 160,638 0.052 2018-03-12
72 2018-03-05 3,189,200 -60,000 0.02 12,778,879,806 169,028 0.053 2018-03-01
73 2018-03-02 3,249,200 -400,000 0.03 12,778,879,806 175,457 0.054 2018-02-28
74 2018-01-19 3,649,200 500,000 0.03 12,778,879,806 171,512 0.047 2018-01-17
75 2017-12-13 3,149,200 -240,000 0.02 12,778,879,806 160,609 0.051 2017-12-11
76 2017-12-12 3,389,200 240,000 0.03 12,778,879,806 183,017 0.054 2017-12-08
77 2017-12-07 3,149,200 -20,000 0.02 12,778,879,806 163,758 0.052 2017-12-05
78 2017-11-23 3,169,200 20,000 0.02 12,778,879,806 186,983 0.059 2017-11-21
79 2017-10-30 3,149,200 -40,000 0.02 12,778,879,806 185,803 0.059 2017-10-26
80 2017-10-27 3,189,200 40,000 0.02 12,778,879,806 181,784 0.057 2017-10-25
81 2017-05-26 3,149,200 -260,000 0.02 12,778,879,806 251,936 0.080 2017-05-24
82 2017-05-25 3,409,200 -300,000 0.03 12,778,879,806 262,508 0.077 2017-05-23
83 2017-05-16 3,709,200 -200,000 0.03 12,778,879,806 289,318 0.078 2017-05-12
84 2017-05-10 3,909,200 -200,000 0.03 12,778,879,806 324,464 0.083 2017-05-08
85 2017-05-02 4,109,200 -40,000 0.03 12,778,879,806 341,064 0.083 2017-04-27
86 2017-04-20 4,149,200 700,000 0.03 12,778,879,806 373,428 0.090 2017-04-18
87 2017-04-19 3,449,200 160,000 0.03 12,778,879,806 327,674 0.095 2017-04-13
88 2017-04-18 3,289,200 -660,000 0.03 12,778,879,806 296,028 0.090 2017-04-12
89 2017-04-13 3,949,200 660,000 0.03 12,778,879,806 343,580 0.087 2017-04-11
90 2017-04-12 3,289,200 140,000 0.03 12,778,879,806 286,160 0.087 2017-04-10
91 2017-03-06 3,149,200 -380,000 0.02 12,778,879,806 277,130 0.088 2017-03-02
92 2017-03-03 3,529,200 -20,000 0.03 12,778,879,806 307,040 0.087 2017-03-01
93 2017-03-01 3,549,200 -500,000 0.03 12,778,879,806 312,330 0.088 2017-02-27
94 2017-02-28 4,049,200 300,000 0.03 12,778,879,806 368,477 0.091 2017-02-24
95 2017-02-24 3,749,200 -100,000 0.03 12,778,879,806 352,425 0.094 2017-02-22
96 2017-01-20 3,849,200 -220,000 0.03 12,778,879,806 323,333 0.084 2017-01-18
97 2017-01-19 4,069,200 140,000 0.03 12,778,879,806 341,813 0.084 2017-01-17
98 2017-01-13 3,929,200 -80,000 0.03 12,778,879,806 318,265 0.081 2017-01-11
99 2016-12-23 4,009,200 -1,000,000 0.03 12,778,879,806 356,819 0.089 2016-12-21
100 2016-12-16 5,009,200 -780,000 0.04 12,778,879,806 460,846 0.092 2016-12-14
101 2016-12-15 5,789,200 280,000 0.05 12,778,879,806 544,185 0.094 2016-12-13
102 2016-12-13 5,509,200 300,000 0.04 12,778,879,806 539,902 0.098 2016-12-09
103 2016-12-02 5,209,200 -20,000 0.04 12,778,879,806 536,548 0.103 2016-11-30
104 2016-12-01 5,229,200 220,000 0.04 12,778,879,806 543,837 0.104 2016-11-29
105 2016-11-29 5,009,200 500,000 0.04 12,778,879,806 530,975 0.106 2016-11-25
106 2016-11-28 4,509,200 1,200,000 0.04 12,778,879,806 477,975 0.106 2016-11-24
107 2016-11-25 3,309,200 -600,000 0.03 12,778,879,806 367,321 0.111 2016-11-23
108 2016-11-23 3,909,200 300,000 0.03 12,778,879,806 379,192 0.097 2016-11-21
109 2016-11-14 3,609,200 300,000 0.03 12,778,879,806 393,403 0.109 2016-11-10
110 2016-11-11 3,309,200 -600,000 0.03 12,778,879,806 334,229 0.101 2016-11-09
111 2016-11-10 3,909,200 480,000 0.03 12,778,879,806 410,466 0.105 2016-11-08
112 2016-11-09 3,429,200 -580,000 0.03 12,778,879,806 390,929 0.114 2016-11-07
113 2016-11-08 4,009,200 500,000 0.03 12,778,879,806 408,938 0.102 2016-11-04
114 2016-11-04 3,509,200 -300,000 0.03 12,778,879,806 396,540 0.113 2016-11-02
115 2016-11-03 3,809,200 -600,000 0.03 12,778,879,806 430,440 0.113 2016-11-01
116 2016-11-02 4,409,200 -4,540,000 0.03 12,778,879,806 388,010 0.088 2016-10-31
117 2016-11-01 8,949,200 5,640,000 0.07 12,778,879,806 742,784 0.083 2016-10-28
118 2016-10-31 3,309,200 -2,300,000 0.03 12,778,879,806 277,973 0.084 2016-10-27
119 2016-10-27 5,609,200 300,000 0.04 12,778,879,806 448,736 0.080 2016-10-25
120 2016-10-26 5,309,200 440,000 0.04 12,778,879,806 424,736 0.080 2016-10-24
121 2016-10-25 4,869,200 1,500,000 0.04 12,778,879,806 399,274 0.082 2016-10-20
122 2016-10-24 3,369,200 -20,000 0.03 12,778,879,806 235,844 0.070 2016-10-19
123 2016-10-19 3,389,200 80,000 0.03 12,778,879,806 257,579 0.076 2016-10-17
124 2016-10-17 3,309,200 -60,000 0.03 12,778,879,806 261,427 0.079 2016-10-13
125 2016-10-14 3,369,200 -240,000 0.03 12,778,879,806 269,536 0.080 2016-10-12
126 2016-10-13 3,609,200 300,000 0.03 12,778,879,806 288,736 0.080 2016-10-11
127 2016-10-11 3,309,200 -820,000 0.03 12,778,879,806 307,756 0.093 2016-10-06
128 2016-10-07 4,129,200 820,000 0.03 12,778,879,806 384,016 0.093 2016-10-05
129 2016-10-06 3,309,200 -260,000 0.03 12,778,879,806 317,683 0.096 2016-10-04
130 2016-10-05 3,569,200 -480,000 0.03 12,778,879,806 385,474 0.108 2016-10-03
131 2016-07-07 4,049,200 -200,000 0.03 12,778,879,806 202,460 0.050 2016-07-05
132 2016-07-04 4,249,200 500,000 0.03 12,778,879,806 212,460 0.050 2016-06-29
133 2016-06-16 3,749,200 200,000 0.03 12,778,879,806 187,460 0.050 2016-06-14
134 2016-05-25 3,549,200 -500,000 0.03 12,778,879,806 184,558 0.052 2016-05-23
135 2016-05-11 4,049,200 500,000 0.03 12,778,879,806 198,411 0.049 2016-05-09
136 2016-05-10 3,549,200 200,000 0.03 12,778,879,806 188,108 0.053 2016-05-06
137 2016-05-06 3,349,200 200,000 0.03 12,778,879,806 190,904 0.057 2016-05-04
138 2016-01-13 3,149,200 -200,000 0.02 12,778,879,806 242,488 0.077 2016-01-11
139 2016-01-12 3,349,200 200,000 0.03 12,778,879,806 314,825 0.094 2016-01-08
140 2015-10-30 3,149,200 2,960,000 0.02 12,778,879,806 248,787 0.079 2015-10-28
141 2015-07-14 189,200 -40,000 0.00 12,778,879,806 26,677 0.141 2015-07-10
142 2015-07-13 229,200 40,000 0.00 12,778,879,806 31,630 0.138 2015-07-09
143 2015-05-12 189,200 -640,000 0.00 12,778,879,806 30,272 0.160 2015-05-08
144 2015-05-11 829,200 640,000 0.01 12,778,879,806 138,476 0.167 2015-05-07
145 2015-05-08 189,200 -200,000 0.00 12,778,879,806 27,623 0.146 2015-05-06
146 2015-04-27 389,200 200,000 0.00 12,778,879,806 48,261 0.124 2015-04-23
147 2014-08-25 189,200 -300,000 0.00 12,778,879,806 24,028 0.127 2014-08-21
148 2014-07-22 489,200 -5,000 0.00 12,778,879,806 67,999 0.139 2014-07-18
149 2014-07-18 494,200 300,000 0.00 12,778,879,806 71,659 0.145 2014-07-16
150 2014-07-04 194,200 -300,000 0.00 12,778,879,806 31,072 0.160 2014-07-02
151 2014-06-19 494,200 300,000 0.00 12,778,879,806 77,589 0.157 2014-06-17
152 2014-06-05 194,200 -340,000 0.00 12,778,879,806 18,837 0.097 2014-06-03
153 2014-06-04 534,200 340,000 0.00 12,778,879,806 47,544 0.089 2014-05-30
154 2013-03-19 194,200 -100,000 0.00 10,912,213,140 38,063 0.196 2013-03-15
155 2012-09-17 294,200 60,000 0.00 10,912,213,140 60,899 0.207 2012-09-13
156 2012-04-20 234,200 100,000 0.00 10,912,213,140 47,777 0.204 2012-04-18
157 2011-11-08 134,200 100,000 0.00 10,912,213,140 27,377 0.204 2011-11-04
158 2010-11-18 34,200 -300,000 0.00 9,524,773,140 9,063 0.265 2010-11-16
159 2010-06-15 334,200 -100,000 0.00 9,427,333,140 95,247 0.285 2010-06-11
160 2010-04-30 434,200 -200,000 0.00 9,427,333,140 136,773 0.315 2010-04-28
161 2010-04-27 634,200 200,000 0.01 9,427,333,140 215,628 0.340 2010-04-23
162 2010-04-16 434,200 -60,000 0.00 9,427,333,140 145,457 0.335 2010-04-14
163 2010-04-15 494,200 -140,000 0.01 9,427,333,140 160,615 0.325 2010-04-13
164 2010-03-29 634,200 -300,000 0.01 9,427,333,140 231,483 0.365 2010-03-25
165 2010-03-26 934,200 140,000 0.01 9,427,333,140 340,983 0.365 2010-03-24
166 2010-03-25 794,200 -600,000 0.01 9,427,333,140 289,883 0.365 2010-03-23
167 2010-03-24 1,394,200 -400,000 0.01 9,427,333,140 522,825 0.375 2010-03-22
168 2010-03-18 1,794,200 600,000 0.02 9,427,333,140 681,796 0.380 2010-03-16
169 2010-03-10 1,194,200 -400,000 0.01 9,427,333,140 429,912 0.360 2010-03-08
170 2010-03-05 1,594,200 500,000 0.02 9,427,333,140 549,999 0.345 2010-03-03
171 2010-03-03 1,094,200 -140,000 0.01 9,427,333,140 388,441 0.355 2010-03-01
172 2010-03-02 1,234,200 -1,000,000 0.01 9,427,333,140 444,312 0.360 2010-02-26
173 2010-03-01 2,234,200 -500,000 0.02 9,427,333,140 804,312 0.360 2010-02-25
174 2010-02-18 2,734,200 1,000,000 0.03 9,427,333,140 997,983 0.365 2010-02-12
175 2010-02-10 1,734,200 -500,000 0.02 9,427,333,140 624,312 0.360 2010-02-08
176 2010-02-09 2,234,200 -440,000 0.02 9,427,333,140 748,457 0.335 2010-02-05
177 2010-02-03 2,674,200 1,000,000 0.03 9,427,333,140 949,341 0.355 2010-02-01
178 2010-01-28 1,674,200 -1,000,000 0.02 9,427,333,140 577,599 0.345 2010-01-26
179 2010-01-26 2,674,200 1,000,000 0.03 9,427,333,140 976,083 0.365 2010-01-22
180 2010-01-22 1,674,200 -160,000 0.02 9,427,333,140 661,309 0.395 2010-01-20
181 2010-01-21 1,834,200 160,000 0.02 9,427,333,140 706,167 0.385 2010-01-19
182 2010-01-20 1,674,200 -900,000 0.02 9,427,333,140 644,567 0.385 2010-01-18
183 2010-01-19 2,574,200 -1,160,000 0.03 9,427,333,140 1,003,938 0.390 2010-01-15
184 2010-01-18 3,734,200 300,000 0.04 9,427,333,140 1,493,680 0.400 2010-01-14
185 2010-01-06 3,434,200 -500,000 0.04 9,427,333,140 1,270,654 0.370 2010-01-04
186 2010-01-04 3,934,200 500,000 0.04 9,427,333,140 1,494,996 0.380 2009-12-29
187 2009-12-29 3,434,200 460,000 0.04 9,427,333,140 1,236,312 0.360 2009-12-23
188 2009-12-28 2,974,200 -100,000 0.03 9,427,333,140 1,100,454 0.370 2009-12-22
189 2009-12-23 3,074,200 -200,000 0.03 9,427,333,140 1,106,712 0.360 2009-12-21
190 2009-12-21 3,274,200 -500,000 0.03 9,427,333,140 1,227,825 0.375 2009-12-17
191 2009-12-16 3,774,200 -500,000 0.04 9,427,333,140 1,453,067 0.385 2009-12-14
192 2009-12-15 4,274,200 1,000,000 0.05 9,427,333,140 1,709,680 0.400 2009-12-11
193 2009-12-14 3,274,200 -2,700,000 0.03 9,427,333,140 1,326,051 0.405 2009-12-10
194 2009-12-11 5,974,200 500,000 0.06 9,427,333,140 2,509,164 0.420 2009-12-09
195 2009-12-10 5,474,200 -180,000 0.06 9,427,333,140 2,271,793 0.415 2009-12-08
196 2009-12-09 5,654,200 1,720,000 0.06 9,427,333,140 2,459,577 0.435 2009-12-07
197 2009-12-08 3,934,200 -60,000 0.04 9,427,333,140 1,672,035 0.425 2009-12-04
198 2009-12-07 3,994,200 1,000,000 0.04 9,427,333,140 1,597,680 0.400 2009-12-03
199 2009-12-04 2,994,200 140,000 0.03 9,427,333,140 1,197,680 0.400 2009-12-02
200 2009-12-02 2,854,200 -200,000 0.03 9,427,333,140 1,056,054 0.370 2009-11-30
201 2009-12-01 3,054,200 -2,700,000 0.03 9,427,333,140 1,084,241 0.355 2009-11-27
202 2009-11-27 5,754,200 300,000 0.06 9,427,333,140 2,215,367 0.385 2009-11-25
203 2009-11-19 5,454,200 -500,000 0.06 9,427,333,140 2,018,054 0.370 2009-11-17
204 2009-11-18 5,954,200 -320,000 0.06 9,427,333,140 2,292,367 0.385 2009-11-16
205 2009-11-17 6,274,200 800,000 0.07 9,427,333,140 2,446,938 0.390 2009-11-13
206 2009-11-11 5,474,200 20,000 0.06 9,427,333,140 1,806,486 0.330 2009-11-09
207 2009-11-10 5,454,200 -240,000 0.06 9,427,333,140 1,772,615 0.325 2009-11-06
208 2009-11-02 5,694,200 -1,000,000 0.06 9,427,333,140 1,793,673 0.315 2009-10-29
209 2009-10-30 6,694,200 -1,000,000 0.07 9,427,333,140 2,175,615 0.325 2009-10-28
210 2009-10-29 7,694,200 700,000 0.08 9,427,333,140 2,539,086 0.330 2009-10-27
211 2009-10-28 6,994,200 -200,000 0.07 9,427,333,140 2,343,057 0.335 2009-10-23
212 2009-10-23 7,194,200 1,000,000 0.08 9,427,333,140 2,302,144 0.320 2009-10-21
213 2009-10-22 6,194,200 -500,000 0.07 9,427,333,140 1,951,173 0.315 2009-10-20
214 2009-10-21 6,694,200 500,000 0.07 9,427,333,140 2,075,202 0.310 2009-10-19
215 2009-10-16 6,194,200 240,000 0.07 9,427,333,140 2,044,086 0.330 2009-10-14
216 2009-10-15 5,954,200 100,000 0.06 9,427,333,140 1,964,886 0.330 2009-10-13
217 2009-10-12 5,854,200 -1,600,000 0.06 9,427,333,140 1,873,344 0.320 2009-10-08
218 2009-10-09 7,454,200 1,000,000 0.08 9,427,333,140 2,459,886 0.330 2009-10-07
219 2009-10-08 6,454,200 -240,000 0.07 9,427,333,140 2,194,428 0.340 2009-10-06
220 2009-10-07 6,694,200 1,240,000 0.07 9,427,333,140 2,075,202 0.310 2009-10-05
221 2009-10-06 5,454,200 -700,000 0.06 9,427,333,140 1,690,802 0.310 2009-10-02
222 2009-10-05 6,154,200 -1,000,000 0.07 9,427,333,140 1,907,802 0.310 2009-09-30
223 2009-10-02 7,154,200 1,700,000 0.08 9,427,333,140 2,253,573 0.315 2009-09-29
224 2009-09-30 5,454,200 -1,000,000 0.06 9,427,333,140 1,690,802 0.310 2009-09-28
225 2009-09-28 6,454,200 -1,300,000 0.07 9,427,333,140 2,323,512 0.360 2009-09-24
226 2009-09-22 7,754,200 500,000 0.08 9,427,333,140 2,907,825 0.375 2009-09-18
227 2009-09-21 7,254,200 300,000 0.08 9,427,333,140 2,720,325 0.375 2009-09-17
228 2009-09-18 6,954,200 1,500,000 0.07 9,427,333,140 2,781,680 0.400 2009-09-16
229 2009-09-15 5,454,200 -380,000 0.06 9,361,333,140 2,181,680 0.400 2009-09-11
230 2009-09-14 5,834,200 -500,000 0.06 9,361,333,140 2,304,509 0.395 2009-09-10
231 2009-09-10 6,334,200 -1,120,000 0.07 9,361,333,140 2,470,338 0.390 2009-09-08
232 2009-09-09 7,454,200 1,000,000 0.08 9,361,333,140 3,130,764 0.420 2009-09-07
233 2009-09-08 6,454,200 700,000 0.07 9,361,333,140 2,484,867 0.385 2009-09-04
234 2009-09-04 5,754,200 200,000 0.06 9,361,333,140 2,100,283 0.365 2009-09-02
235 2009-09-03 5,554,200 -100,000 0.06 9,361,333,140 2,110,596 0.380 2009-09-01
236 2009-09-02 5,654,200 200,000 0.06 9,361,333,140 2,148,596 0.380 2009-08-31
237 2009-09-01 5,454,200 -1,000,000 0.06 9,361,333,140 2,045,325 0.375 2009-08-28
238 2009-08-26 6,454,200 -2,900,000 0.07 9,337,333,140 2,710,764 0.420 2009-08-24
239 2009-08-25 9,354,200 2,500,000 0.10 9,337,333,140 4,162,619 0.445 2009-08-21
240 2009-08-24 6,854,200 1,000,000 0.07 9,337,333,140 2,673,138 0.390 2009-08-20
241 2009-08-21 5,854,200 -540,000 0.06 9,337,333,140 2,166,054 0.370 2009-08-19
242 2009-08-20 6,394,200 -4,080,000 0.07 9,337,333,140 2,749,506 0.430 2009-08-18
243 2009-08-19 10,474,200 -3,820,000 0.11 9,337,333,140 5,027,616 0.480 2009-08-17
244 2009-08-18 14,294,200 7,960,000 0.15 9,337,333,140 6,646,803 0.465 2009-08-14
245 2009-08-17 6,334,200 -700,000 0.07 9,337,333,140 2,818,719 0.445 2009-08-13
246 2009-08-14 7,034,200 -380,000 0.08 9,337,333,140 3,130,219 0.445 2009-08-12
247 2009-08-13 7,414,200 1,620,000 0.08 9,337,333,140 3,039,822 0.410 2009-08-11
248 2009-08-12 5,794,200 -3,400,000 0.06 9,337,333,140 2,056,941 0.355 2009-08-10
249 2009-08-11 9,194,200 -800,000 0.10 9,337,333,140 3,355,883 0.365 2009-08-07
250 2009-08-10 9,994,200 2,700,000 0.11 9,337,333,140 3,847,767 0.385 2009-08-06
251 2009-08-07 7,294,200 -100,000 0.08 9,337,333,140 2,297,673 0.315 2009-08-05
252 2009-08-03 7,394,200 -300,000 0.08 9,137,333,140 2,218,260 0.300 2009-07-30
253 2009-07-31 7,694,200 -120,000 0.08 9,137,333,140 2,231,318 0.290 2009-07-29
254 2009-07-30 7,814,200 -1,000,000 0.09 9,137,333,140 2,344,260 0.300 2009-07-28
255 2009-07-29 8,814,200 -100,000 0.10 9,137,333,140 2,732,402 0.310 2009-07-27
256 2009-07-27 8,914,200 100,000 0.10 9,137,333,140 2,362,263 0.265 2009-07-23
257 2009-07-15 8,814,200 100,000 0.10 9,137,333,140 2,141,851 0.243 2009-07-13
258 2009-07-08 8,714,200 -60,000 0.10 9,137,333,140 2,178,550 0.250 2009-07-06
259 2009-07-06 8,774,200 40,000 0.10 9,137,333,140 2,079,485 0.237 2009-07-02
260 2009-06-30 8,734,200 -300,000 0.10 9,137,333,140 2,183,550 0.250 2009-06-26
261 2009-06-26 9,034,200 300,000 0.10 9,137,333,140 2,258,550 0.250 2009-06-24
262 2009-06-24 8,734,200 -1,000,000 0.10 9,137,333,140 2,131,145 0.244 2009-06-22
263 2009-06-23 9,734,200 80,000 0.11 9,137,333,140 2,530,892 0.260 2009-06-19
264 2009-06-22 9,654,200 1,000,000 0.11 9,137,333,140 2,558,363 0.265 2009-06-18
265 2009-06-19 8,654,200 -60,000 0.09 9,137,333,140 2,336,634 0.270 2009-06-17
266 2009-06-17 8,714,200 140,000 0.10 9,137,333,140 2,527,118 0.290 2009-06-15
267 2009-06-16 8,574,200 60,000 0.09 9,137,333,140 2,572,260 0.300 2009-06-12
268 2009-06-11 8,514,200 80,000 0.09 9,137,333,140 2,383,976 0.280 2009-06-09
269 2009-06-10 8,434,200 -460,000 0.12 7,137,333,140 2,403,747 0.285 2009-06-08
270 2009-06-08 8,894,200 -60,000 0.12 7,137,333,140 2,668,260 0.300 2009-06-04
271 2009-06-05 8,954,200 1,500,000 0.13 7,137,333,140 2,641,489 0.295 2009-06-03
272 2009-06-03 7,454,200 60,000 0.10 7,137,333,140 2,087,176 0.280 2009-06-01
273 2009-06-02 7,394,200 -800,000 0.10 7,137,333,140 1,959,463 0.265 2009-05-29
274 2009-05-29 8,194,200 100,000 0.11 7,137,333,140 2,376,318 0.290 2009-05-26
275 2009-05-22 8,094,200 100,000 0.11 7,137,333,140 2,428,260 0.300 2009-05-20
276 2009-05-20 7,994,200 100,000 0.11 7,137,333,140 2,438,231 0.305 2009-05-18
277 2009-05-19 7,894,200 -100,000 0.11 7,137,333,140 2,605,086 0.330 2009-05-15
278 2009-05-18 7,994,200 220,000 0.11 7,137,333,140 2,518,173 0.315 2009-05-14
279 2009-05-15 7,774,200 260,000 0.11 7,137,333,140 2,487,744 0.320 2009-05-13
280 2009-05-13 7,514,200 40,000 0.11 7,137,333,140 2,216,689 0.295 2009-05-11
281 2009-04-16 7,474,200 20,000 0.11 7,117,613,140 2,242,260 0.300 2009-04-14
282 2009-04-06 7,454,200 -200,000 0.10 7,117,613,140 2,348,073 0.315 2009-04-02
283 2009-04-02 7,654,200 -80,000 0.11 7,117,613,140 2,372,802 0.310 2009-03-31
284 2009-03-25 7,734,200 80,000 0.11 7,117,613,140 2,397,602 0.310 2009-03-23
285 2009-03-23 7,654,200 160,000 0.11 7,117,613,140 2,372,802 0.310 2009-03-19
286 2009-03-13 7,494,200 40,000 0.11 7,117,613,140 2,060,905 0.275 2009-03-11
287 2009-03-06 7,454,200 -300,000 0.10 7,117,613,140 2,161,718 0.290 2009-03-04
288 2009-03-05 7,754,200 -100,000 0.11 7,117,613,140 2,171,176 0.280 2009-03-03
289 2009-03-04 7,854,200 300,000 0.11 7,117,613,140 2,081,363 0.265 2009-03-02
290 2009-03-02 7,554,200 -1,060,000 0.11 7,117,613,140 2,115,176 0.280 2009-02-26
291 2009-02-26 8,614,200 200,000 0.12 7,117,613,140 2,756,544 0.320 2009-02-24
292 2009-02-25 8,414,200 -220,000 0.12 7,117,613,140 2,818,757 0.335 2009-02-23
293 2009-02-24 8,634,200 -20,000 0.12 7,117,613,140 2,892,457 0.335 2009-02-20
294 2009-02-23 8,654,200 960,000 0.12 7,117,613,140 2,985,699 0.345 2009-02-19
295 2009-02-19 7,694,200 40,000 0.11 7,117,613,140 2,500,615 0.325 2009-02-17
296 2009-02-18 7,654,200 -820,000 0.11 7,117,613,140 2,640,699 0.345 2009-02-16
297 2009-02-17 8,474,200 800,000 0.12 7,117,613,140 2,881,228 0.340 2009-02-13
298 2009-02-11 7,674,200 120,000 0.11 7,117,613,140 2,110,405 0.275 2009-02-09
299 2009-02-09 7,554,200 60,000 0.11 7,117,613,140 2,077,405 0.275 2009-02-05
300 2009-02-05 7,494,200 -200,000 0.11 7,117,613,140 2,023,434 0.270 2009-02-03
301 2009-01-29 7,694,200 200,000 0.11 7,117,613,140 2,115,905 0.275 2009-01-22
302 2009-01-23 7,494,200 -2,000,000 0.11 7,117,613,140 1,985,963 0.265 2009-01-21
303 2009-01-22 9,494,200 100,000 0.13 7,117,613,140 2,373,550 0.250 2009-01-20
304 2009-01-21 9,394,200 2,500,000 0.13 7,117,613,140 2,630,376 0.280 2009-01-19
305 2009-01-20 6,894,200 100,000 0.10 7,117,613,140 1,826,963 0.265 2009-01-16
306 2009-01-05 6,794,200 200,000 0.10 7,117,613,140 998,747 0.147 2008-12-30
307 2008-12-22 6,594,200 -1,000,000 0.09 7,117,613,140 758,333 0.115 2008-12-18
308 2008-12-19 7,594,200 -500,000 0.11 7,117,613,140 873,333 0.115 2008-12-17
309 2008-12-16 8,094,200 -800,000 0.11 7,117,613,140 930,833 0.115 2008-12-12
310 2008-12-15 8,894,200 -960,000 0.12 7,117,613,140 1,058,410 0.119 2008-12-11
311 2008-12-12 9,854,200 1,000,000 0.14 7,117,613,140 1,162,796 0.118 2008-12-10
312 2008-12-11 8,854,200 1,000,000 0.12 7,117,613,140 982,816 0.111 2008-12-09
313 2008-12-10 7,854,200 1,240,000 0.11 7,117,613,140 911,087 0.116 2008-12-08
314 2008-11-18 6,614,200 20,000 0.09 7,117,613,140 800,318 0.121 2008-11-14
315 2008-06-16 6,594,200 -300,000 0.10 6,457,613,140 1,127,608 0.171 2008-06-12
316 2008-05-30 6,894,200 300,000 0.12 5,907,613,140 1,330,581 0.193 2008-05-28
317 2008-05-16 6,594,200 -100,000 0.11 5,907,613,140 1,299,057 0.197 2008-05-14
318 2008-05-14 6,694,200 100,000 0.11 5,907,613,140 1,225,039 0.183 2008-05-09
319 2008-05-08 6,594,200 -840,000 0.11 5,907,613,140 1,147,391 0.174 2008-05-06
320 2008-05-07 7,434,200 -440,000 0.13 5,907,613,140 1,263,814 0.170 2008-05-05
321 2008-04-15 7,874,200 -140,000 0.13 5,907,613,140 1,338,614 0.170 2008-04-11
322 2008-04-11 8,014,200 -80,000 0.14 5,907,613,140 1,306,315 0.163 2008-04-09
323 2008-03-14 8,094,200 260,000 0.14 5,607,613,140 1,821,195 0.225 2008-03-12
324 2008-03-13 7,834,200 -40,000 0.14 5,607,613,140 1,880,208 0.240 2008-03-11
325 2008-03-11 7,874,200 6,020,000 0.14 5,607,613,140 1,858,311 0.236 2008-03-07
326 2008-01-31 1,854,200 1,500,000 0.03 5,607,613,140 430,174 0.232 2008-01-29
327 2008-01-24 354,200 -100,000 0.01 5,381,613,140 59,151 0.167 2008-01-22
328 2008-01-10 454,200 40,000 0.01 5,381,613,140 88,569 0.195 2008-01-08
329 2008-01-09 414,200 20,000 0.01 5,381,613,140 77,870 0.188 2008-01-07
330 2007-12-27 394,200 -200,000 0.01 5,381,613,140 69,379 0.176 2007-12-20
331 2007-12-19 594,200 200,000 0.01 5,381,613,140 95,666 0.161 2007-12-17
332 2007-12-17 394,200 -40,000 0.01 5,381,613,140 65,437 0.166 2007-12-13
333 2007-12-14 434,200 -100,000 0.01 5,381,613,140 76,419 0.176 2007-12-12
334 2007-12-10 534,200 -260,000 0.01 5,381,613,140 107,908 0.202 2007-12-06
335 2007-12-07 794,200 300,000 0.01 5,381,613,140 147,721 0.186 2007-12-05
336 2007-11-22 494,200 -500,000 0.01 5,381,613,140 87,473 0.177 2007-11-20
337 2007-11-14 994,200 -400,000 0.02 5,381,613,140 190,886 0.192 2007-11-12
338 2007-11-12 1,394,200 -200,000 0.03 5,381,613,140 271,869 0.195 2007-11-08
339 2007-11-09 1,594,200 -300,000 0.03 5,381,613,140 315,652 0.198 2007-11-07
340 2007-11-08 1,894,200 700,000 0.04 5,381,613,140 371,263 0.196 2007-11-06
341 2007-11-05 1,194,200 -200,000 0.02 5,381,613,140 240,034 0.201 2007-11-01
342 2007-11-02 1,394,200 -200,000 0.03 5,381,613,140 274,657 0.197 2007-10-31
343 2007-10-25 1,594,200 -100,000 0.03 5,381,613,140 294,927 0.185 2007-10-23
344 2007-10-24 1,694,200 -40,000 0.03 5,381,613,140 311,733 0.184 2007-10-22
345 2007-10-23 1,734,200 -380,000 0.03 5,381,613,140 329,498 0.190 2007-10-18
346 2007-10-22 2,114,200 520,000 0.04 5,381,613,140 397,470 0.188 2007-10-17
347 2007-10-18 1,594,200 120,000 0.03 5,381,613,140 296,521 0.186 2007-10-16
348 2007-10-17 1,474,200 -40,000 0.03 5,381,613,140 280,098 0.190 2007-10-15
349 2007-10-16 1,514,200 -7,000,000 0.03 5,381,613,140 302,840 0.200 2007-10-12
350 2007-10-15 8,514,200 100,000 0.16 5,381,613,140 1,745,411 0.205 2007-10-11
351 2007-10-11 8,414,200 -100,000 0.16 5,381,613,140 1,758,568 0.209 2007-10-09
352 2007-10-09 8,514,200 -1,300,000 0.16 5,381,613,140 1,813,525 0.213 2007-10-05
353 2007-10-05 9,814,200 -500,000 0.18 5,381,613,140 1,884,326 0.192 2007-10-03
354 2007-09-27 10,314,200 1,780,000 0.19 5,381,613,140 2,269,124 0.220 2007-09-24
355 2007-09-24 8,534,200 400,000 0.16 5,381,613,140 1,988,469 0.233 2007-09-20
356 2007-09-20 8,134,200 -500,000 0.15 5,381,613,140 1,944,074 0.239 2007-09-18
357 2007-09-13 8,634,200 -1,660,000 0.16 5,381,613,140 2,115,379 0.245 2007-09-11
358 2007-09-12 10,294,200 -840,000 0.19 5,381,613,140 2,511,785 0.244 2007-09-10
359 2007-09-07 11,134,200 -500,000 0.21 5,381,613,140 2,672,208 0.240 2007-09-05
360 2007-09-06 11,634,200 -5,000,000 0.22 5,381,613,140 2,850,379 0.245 2007-09-04
361 2007-09-05 16,634,200 -1,000,000 0.31 5,381,613,140 4,125,282 0.248 2007-09-03
362 2007-09-04 17,634,200 -1,020,000 0.33 5,381,613,140 4,408,550 0.250 2007-08-31
363 2007-09-03 18,654,200 -1,000,000 0.35 5,381,613,140 4,756,821 0.255 2007-08-30
364 2007-08-30 19,654,200 200,000 0.37 5,381,613,140 4,834,933 0.246 2007-08-28
365 2007-08-28 19,454,200 -200,000 0.36 5,381,613,140 4,688,462 0.241 2007-08-24
366 2007-08-27 19,654,200 200,000 0.37 5,381,613,140 4,166,690 0.212 2007-08-23
367 2007-08-20 19,454,200 -2,600,000 0.36 5,381,613,140 4,007,565 0.206 2007-08-16
368 2007-08-09 22,054,200 60,000 0.41 5,381,613,140 5,094,520 0.231 2007-08-07
369 2007-08-08 21,994,200 -140,000 0.41 5,381,613,140 5,938,434 0.270 2007-08-06
370 2007-08-07 22,134,200 1,420,000 0.41 5,381,613,140 6,197,576 0.280 2007-08-03
371 2007-08-06 20,714,200 -200,000 0.38 5,381,613,140 5,799,976 0.280 2007-08-02
372 2007-08-03 20,914,200 -800,000 0.39 5,381,613,140 5,960,547 0.285 2007-08-01
373 2007-08-02 21,714,200 7,100,000 0.40 5,381,613,140 6,622,831 0.305 2007-07-31
374 2007-08-01 14,614,200 -3,000,000 0.27 5,381,613,140 4,165,047 0.285 2007-07-30
375 2007-07-31 17,614,200 -6,900,000 0.33 5,381,613,140 4,755,834 0.270 2007-07-27
376 2007-07-19 24,514,200 740,000 0.46 5,381,613,140 7,354,260 0.300 2007-07-17
377 2007-07-18 23,774,200 -2,000,000 0.44 5,381,613,140 6,775,647 0.285 2007-07-16
378 2007-07-17 25,774,200 -4,000,000 0.48 5,381,613,140 7,216,776 0.280 2007-07-13
379 2007-07-16 29,774,200 -9,000,000 0.55 5,381,613,140 8,187,905 0.275 2007-07-12
380 2007-07-10 38,774,200 -100,000 0.72 5,381,613,140 11,050,647 0.285 2007-07-06
381 2007-07-05 38,874,200 -220,000 0.72 5,381,613,140 11,273,518 0.290 2007-07-03
382 2007-07-04 39,094,200 -1,080,000 0.73 5,381,613,140 11,728,260 0.300 2007-06-29
383 2007-07-03 40,174,200 600,000 0.75 5,381,613,140 12,454,002 0.310 2007-06-28
384 2007-06-29 39,574,200 -600,000 0.88 4,484,683,140 11,674,389 0.295 2007-06-27
385 2007-06-27 40,174,200 120,000 0.90 4,484,683,140 13,257,486 0.330 2007-06-25
386 2007-06-26 40,054,200 0.89 4,484,683,140 13,618,428 0.340 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top