Kai Yuan Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01215  1997-01-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.021 2025-11-11
2 2025-11-12 0.021 2025-11-10
3 2025-11-11 0.021 2025-11-07
4 2016-04-19 0 -5,295,100 0.00 12,778,879,806 0 0.056 2016-04-15
5 2016-04-11 5,295,100 200,000 0.04 12,778,879,806 307,116 0.058 2016-04-07
6 2016-03-29 5,095,100 -80,000 0.04 12,778,879,806 310,801 0.061 2016-03-23
7 2016-03-23 5,175,100 80,000 0.04 12,778,879,806 320,856 0.062 2016-03-21
8 2016-03-14 5,095,100 -300,000 0.04 12,778,879,806 305,706 0.060 2016-03-10
9 2016-03-10 5,395,100 200,000 0.04 12,778,879,806 323,706 0.060 2016-03-08
10 2016-02-29 5,195,100 300,000 0.04 12,778,879,806 316,901 0.061 2016-02-25
11 2016-02-26 4,895,100 -200,000 0.04 12,778,879,806 308,391 0.063 2016-02-24
12 2016-02-25 5,095,100 200,000 0.04 12,778,879,806 315,896 0.062 2016-02-23
13 2016-02-23 4,895,100 -300,000 0.04 12,778,879,806 313,286 0.064 2016-02-19
14 2016-02-22 5,195,100 300,000 0.04 12,778,879,806 306,511 0.059 2016-02-18
15 2016-02-12 4,895,100 -300,000 0.04 12,778,879,806 298,601 0.061 2016-02-05
16 2016-02-03 5,195,100 300,000 0.04 12,778,879,806 296,121 0.057 2016-02-01
17 2016-02-01 4,895,100 -300,000 0.04 12,778,879,806 288,811 0.059 2016-01-28
18 2016-01-25 5,195,100 300,000 0.04 12,778,879,806 327,291 0.063 2016-01-21
19 2016-01-18 4,895,100 -200,000 0.04 12,778,879,806 352,447 0.072 2016-01-14
20 2016-01-15 5,095,100 400,000 0.04 12,778,879,806 351,562 0.069 2016-01-13
21 2016-01-14 4,695,100 -1,560,000 0.04 12,778,879,806 314,572 0.067 2016-01-12
22 2016-01-13 6,255,100 -1,560,000 0.05 12,778,879,806 481,643 0.077 2016-01-11
23 2016-01-12 7,815,100 3,120,000 0.06 12,778,879,806 734,619 0.094 2016-01-08
24 2015-09-08 4,695,100 -480,000 0.04 12,778,879,806 361,523 0.077 2015-09-04
25 2015-09-07 5,175,100 -20,000 0.04 12,778,879,806 408,833 0.079 2015-09-02
26 2015-09-02 5,195,100 -40,000 0.04 12,778,879,806 441,584 0.085 2015-08-31
27 2015-08-20 5,235,100 -380,000 0.04 12,778,879,806 523,510 0.100 2015-08-18
28 2015-08-03 5,615,100 380,000 0.04 12,778,879,806 628,891 0.112 2015-07-30
29 2015-07-27 5,235,100 140,000 0.04 12,778,879,806 607,272 0.116 2015-07-23
30 2015-07-15 5,095,100 -280,000 0.04 12,778,879,806 698,029 0.137 2015-07-13
31 2015-07-14 5,375,100 320,000 0.04 12,778,879,806 757,889 0.141 2015-07-10
32 2015-07-13 5,055,100 580,000 0.04 12,778,879,806 697,604 0.138 2015-07-09
33 2015-05-29 4,475,100 -40,000 0.04 12,778,879,806 841,319 0.188 2015-05-27
34 2015-05-28 4,515,100 -100,000 0.04 12,778,879,806 875,929 0.194 2015-05-26
35 2015-05-22 4,615,100 -580,000 0.04 12,778,879,806 881,484 0.191 2015-05-20
36 2015-05-21 5,195,100 100,000 0.04 12,778,879,806 992,264 0.191 2015-05-19
37 2015-05-20 5,095,100 240,000 0.04 12,778,879,806 983,354 0.193 2015-05-18
38 2015-05-18 4,855,100 -1,240,000 0.04 12,778,879,806 830,222 0.171 2015-05-14
39 2015-05-15 6,095,100 -600,000 0.05 12,778,879,806 1,036,167 0.170 2015-05-13
40 2015-05-14 6,695,100 700,000 0.05 12,778,879,806 1,131,472 0.169 2015-05-12
41 2015-05-12 5,995,100 -80,000 0.05 12,778,879,806 959,216 0.160 2015-05-08
42 2015-05-11 6,075,100 360,000 0.05 12,778,879,806 1,014,542 0.167 2015-05-07
43 2015-05-07 5,715,100 -1,240,000 0.04 12,778,879,806 851,550 0.149 2015-05-05
44 2015-05-05 6,955,100 -140,000 0.05 12,778,879,806 1,078,041 0.155 2015-04-30
45 2015-05-04 7,095,100 1,000,000 0.06 12,778,879,806 1,113,931 0.157 2015-04-29
46 2015-04-30 6,095,100 180,000 0.05 12,778,879,806 859,409 0.141 2015-04-28
47 2015-04-24 5,915,100 -40,000 0.05 12,778,879,806 739,388 0.125 2015-04-22
48 2015-04-21 5,955,100 60,000 0.05 12,778,879,806 750,343 0.126 2015-04-17
49 2015-04-14 5,895,100 200,000 0.05 12,778,879,806 748,678 0.127 2015-04-10
50 2015-04-10 5,695,100 -100,000 0.04 12,778,879,806 706,192 0.124 2015-04-08
51 2015-03-31 5,795,100 -120,000 0.05 12,778,879,806 707,002 0.122 2015-03-27
52 2015-03-30 5,915,100 20,000 0.05 12,778,879,806 680,237 0.115 2015-03-26
53 2015-03-26 5,895,100 -20,000 0.05 12,778,879,806 666,146 0.113 2015-03-24
54 2015-03-25 5,915,100 660,000 0.05 12,778,879,806 697,982 0.118 2015-03-23
55 2015-03-04 5,255,100 -1,700,000 0.04 12,778,879,806 478,214 0.091 2015-03-02
56 2015-02-27 6,955,100 1,000,000 0.05 12,778,879,806 695,510 0.100 2015-02-25
57 2015-02-26 5,955,100 100,000 0.05 12,778,879,806 613,375 0.103 2015-02-24
58 2015-02-25 5,855,100 800,000 0.05 12,778,879,806 620,641 0.106 2015-02-23
59 2015-01-21 5,055,100 -100,000 0.04 12,778,879,806 414,518 0.082 2015-01-19
60 2015-01-12 5,155,100 -2,500 0.04 12,778,879,806 422,718 0.082 2015-01-08
61 2014-12-16 5,157,600 -300,000 0.04 12,778,879,806 438,396 0.085 2014-12-12
62 2014-12-02 5,457,600 100,000 0.04 12,778,879,806 513,014 0.094 2014-11-28
63 2014-12-01 5,357,600 200,000 0.04 12,778,879,806 508,972 0.095 2014-11-27
64 2014-10-29 5,157,600 -100,000 0.04 12,778,879,806 520,918 0.101 2014-10-27
65 2014-10-24 5,257,600 100,000 0.04 12,778,879,806 536,275 0.102 2014-10-22
66 2014-07-18 5,157,600 300,000 0.04 12,778,879,806 747,852 0.145 2014-07-16
67 2014-07-16 4,857,600 -100,000 0.04 12,778,879,806 684,922 0.141 2014-07-14
68 2014-07-14 4,957,600 -200,000 0.04 12,778,879,806 753,555 0.152 2014-07-10
69 2014-07-09 5,157,600 300,000 0.04 12,778,879,806 799,428 0.155 2014-07-07
70 2014-07-08 4,857,600 -100,000 0.04 12,778,879,806 738,355 0.152 2014-07-04
71 2014-07-07 4,957,600 100,000 0.04 12,778,879,806 763,470 0.154 2014-07-03
72 2014-07-04 4,857,600 -200,000 0.04 12,778,879,806 777,216 0.160 2014-07-02
73 2014-07-03 5,057,600 -200,000 0.04 12,778,879,806 763,698 0.151 2014-06-30
74 2014-07-02 5,257,600 200,000 0.04 12,778,879,806 778,125 0.148 2014-06-27
75 2014-06-30 5,057,600 60,000 0.04 12,778,879,806 738,410 0.146 2014-06-26
76 2014-06-27 4,997,600 -20,000 0.04 12,778,879,806 709,659 0.142 2014-06-25
77 2014-06-26 5,017,600 20,000 0.04 12,778,879,806 732,570 0.146 2014-06-24
78 2014-06-25 4,997,600 -20,000 0.04 12,778,879,806 704,662 0.141 2014-06-23
79 2014-06-24 5,017,600 -20,000 0.04 12,778,879,806 757,658 0.151 2014-06-20
80 2014-06-23 5,037,600 -300,000 0.04 12,778,879,806 775,790 0.154 2014-06-19
81 2014-06-20 5,337,600 -80,000 0.04 12,778,879,806 784,627 0.147 2014-06-18
82 2014-06-19 5,417,600 100,000 0.04 12,778,879,806 850,563 0.157 2014-06-17
83 2014-06-05 5,317,600 -20,000 0.04 12,778,879,806 515,807 0.097 2014-06-03
84 2014-06-04 5,337,600 240,000 0.04 12,778,879,806 475,046 0.089 2014-05-30
85 2014-06-03 5,097,600 40,000 0.04 12,778,879,806 550,541 0.108 2014-05-29
86 2014-05-14 5,057,600 400,000 0.04 12,778,879,806 713,122 0.141 2014-05-12
87 2014-04-04 4,657,600 -40,000 0.04 12,778,879,806 731,243 0.157 2014-04-02
88 2014-02-26 4,697,600 100,000 0.04 12,778,879,806 765,709 0.163 2014-02-24
89 2014-02-20 4,597,600 100,000 0.04 12,778,879,806 786,190 0.171 2014-02-18
90 2014-02-12 4,497,600 100,000 0.04 12,778,879,806 778,085 0.173 2014-02-10
91 2014-01-29 4,397,600 80,000 0.03 12,778,879,806 804,761 0.183 2014-01-27
92 2013-11-22 4,317,600 -300,000 0.04 10,912,213,140 824,662 0.191 2013-11-20
93 2013-09-09 4,617,600 -200,000 0.04 10,912,213,140 909,667 0.197 2013-09-05
94 2013-08-29 4,817,600 -100,000 0.04 10,912,213,140 924,979 0.192 2013-08-27
95 2013-08-28 4,917,600 -20,000 0.05 10,912,213,140 934,344 0.190 2013-08-26
96 2013-07-30 4,937,600 -160,000 0.05 10,912,213,140 948,019 0.192 2013-07-26
97 2013-07-26 5,097,600 100,000 0.05 10,912,213,140 943,056 0.185 2013-07-24
98 2013-07-25 4,997,600 60,000 0.05 10,912,213,140 909,563 0.182 2013-07-23
99 2013-07-17 4,937,600 -60,000 0.05 10,912,213,140 913,456 0.185 2013-07-15
100 2013-06-17 4,997,600 60,000 0.05 10,912,213,140 889,573 0.178 2013-06-13
101 2013-05-02 4,937,600 -220,000 0.05 10,912,213,140 943,082 0.191 2013-04-29
102 2013-04-23 5,157,600 220,000 0.05 10,912,213,140 954,156 0.185 2013-04-19
103 2013-03-28 4,937,600 -100,000 0.05 10,912,213,140 957,894 0.194 2013-03-26
104 2013-03-26 5,037,600 100,000 0.05 10,912,213,140 1,012,558 0.201 2013-03-22
105 2013-03-01 4,937,600 -100,000 0.05 10,912,213,140 987,520 0.200 2013-02-27
106 2013-02-28 5,037,600 -100,000 0.05 10,912,213,140 997,445 0.198 2013-02-26
107 2013-02-26 5,137,600 -400,000 0.05 10,912,213,140 996,694 0.194 2013-02-22
108 2013-02-01 5,537,600 100,000 0.05 10,912,213,140 1,063,219 0.192 2013-01-30
109 2013-01-28 5,437,600 100,000 0.05 10,912,213,140 1,038,582 0.191 2013-01-24
110 2013-01-23 5,337,600 -100,000 0.05 10,912,213,140 1,040,832 0.195 2013-01-21
111 2012-12-20 5,437,600 100,000 0.05 10,912,213,140 1,022,269 0.188 2012-12-18
112 2012-11-08 5,337,600 -120,000 0.05 10,912,213,140 1,094,208 0.205 2012-11-06
113 2012-10-26 5,457,600 -100,000 0.05 10,912,213,140 1,178,842 0.216 2012-10-24
114 2012-09-21 5,557,600 -80,000 0.05 10,912,213,140 1,133,750 0.204 2012-09-19
115 2012-08-31 5,637,600 -100,000 0.05 10,912,213,140 1,138,795 0.202 2012-08-29
116 2012-08-21 5,737,600 -40,000 0.05 10,912,213,140 1,124,570 0.196 2012-08-17
117 2012-08-09 5,777,600 100,000 0.05 10,912,213,140 1,126,632 0.195 2012-08-07
118 2012-07-17 5,677,600 -80,000 0.05 10,912,213,140 1,118,487 0.197 2012-07-13
119 2012-07-13 5,757,600 -20,000 0.05 10,912,213,140 1,151,520 0.200 2012-07-11
120 2012-06-04 5,777,600 -100,000 0.05 10,912,213,140 1,172,853 0.203 2012-05-31
121 2012-05-24 5,877,600 -100,000 0.05 10,912,213,140 1,181,398 0.201 2012-05-22
122 2012-05-18 5,977,600 -180,000 0.05 10,912,213,140 1,195,520 0.200 2012-05-16
123 2012-05-04 6,157,600 -100,000 0.06 10,912,213,140 1,274,623 0.207 2012-05-02
124 2012-03-16 6,257,600 -100,000 0.06 10,912,213,140 1,401,702 0.224 2012-03-14
125 2012-03-13 6,357,600 -60,000 0.06 10,912,213,140 1,392,314 0.219 2012-03-09
126 2012-02-10 6,417,600 -40,000 0.06 10,912,213,140 1,187,256 0.185 2012-02-08
127 2012-02-09 6,457,600 -40,000 0.06 10,912,213,140 1,175,283 0.182 2012-02-07
128 2012-01-19 6,497,600 -300,000 0.06 10,912,213,140 1,273,530 0.196 2012-01-17
129 2012-01-12 6,797,600 300,000 0.06 10,912,213,140 1,298,342 0.191 2012-01-10
130 2011-09-22 6,497,600 -20,000 0.06 10,912,213,140 1,364,496 0.210 2011-09-20
131 2011-09-08 6,517,600 -500,000 0.06 10,912,213,140 1,433,872 0.220 2011-09-06
132 2011-08-30 7,017,600 100,000 0.06 10,912,213,140 1,719,312 0.245 2011-08-26
133 2011-08-19 6,917,600 -100,000 0.06 10,868,493,140 1,646,389 0.238 2011-08-17
134 2011-08-11 7,017,600 -200,000 0.06 10,868,493,140 1,628,083 0.232 2011-08-09
135 2011-08-08 7,217,600 -580,000 0.07 10,868,493,140 1,804,400 0.250 2011-08-04
136 2011-08-05 7,797,600 -600,000 0.07 10,868,493,140 1,988,388 0.255 2011-08-03
137 2011-08-02 8,397,600 60,000 0.08 10,868,493,140 2,074,207 0.247 2011-07-29
138 2011-08-01 8,337,600 20,000 0.08 10,868,493,140 2,042,712 0.245 2011-07-28
139 2011-07-26 8,317,600 60,000 0.08 10,868,493,140 2,120,988 0.255 2011-07-22
140 2011-07-25 8,257,600 -20,000 0.08 10,868,493,140 2,188,264 0.265 2011-07-21
141 2011-07-22 8,277,600 20,000 0.08 10,868,493,140 2,152,176 0.260 2011-07-20
142 2011-07-11 8,257,600 1,100,000 0.08 10,868,493,140 2,312,128 0.280 2011-07-07
143 2011-07-08 7,157,600 -40,000 0.07 10,868,493,140 2,004,128 0.280 2011-07-06
144 2011-07-04 7,197,600 -20,000 0.07 10,868,493,140 1,979,340 0.275 2011-06-29
145 2011-06-27 7,217,600 -200,000 0.07 10,868,493,140 1,948,752 0.270 2011-06-23
146 2011-06-24 7,417,600 -60,000 0.07 10,868,493,140 1,928,576 0.260 2011-06-22
147 2011-06-23 7,477,600 -100,000 0.07 10,868,493,140 1,981,564 0.265 2011-06-21
148 2011-06-20 7,577,600 -900,000 0.08 9,568,493,140 2,121,728 0.280 2011-06-16
149 2011-05-30 8,477,600 -220,000 0.09 9,568,493,140 2,331,340 0.275 2011-05-26
150 2011-05-24 8,697,600 180,000 0.09 9,568,493,140 2,348,352 0.270 2011-05-20
151 2011-05-18 8,517,600 -60,000 0.09 9,568,493,140 2,512,692 0.295 2011-05-16
152 2011-05-17 8,577,600 -100,000 0.09 9,568,493,140 2,616,168 0.305 2011-05-13
153 2011-05-16 8,677,600 -900,000 0.09 9,568,493,140 2,473,116 0.285 2011-05-12
154 2011-05-11 9,577,600 -1,100,000 0.10 9,568,493,140 2,873,280 0.300 2011-05-06
155 2011-05-05 10,677,600 340,000 0.11 9,568,493,140 3,310,056 0.310 2011-05-03
156 2011-05-04 10,337,600 -180,000 0.11 9,568,493,140 3,204,656 0.310 2011-04-29
157 2011-05-03 10,517,600 -100,000 0.11 9,568,493,140 3,102,692 0.295 2011-04-28
158 2011-04-27 10,617,600 -400,000 0.11 9,568,493,140 3,079,104 0.290 2011-04-21
159 2011-04-26 11,017,600 -40,000 0.12 9,568,493,140 3,140,016 0.285 2011-04-20
160 2011-04-21 11,057,600 740,000 0.12 9,568,493,140 3,206,704 0.290 2011-04-19
161 2011-04-20 10,317,600 -740,000 0.11 9,568,493,140 2,940,516 0.285 2011-04-18
162 2011-04-19 11,057,600 -780,000 0.12 9,568,493,140 2,819,688 0.255 2011-04-15
163 2011-04-15 11,837,600 100,000 0.12 9,568,493,140 2,604,272 0.220 2011-04-13
164 2011-04-14 11,737,600 100,000 0.12 9,568,493,140 2,582,272 0.220 2011-04-12
165 2011-04-13 11,637,600 380,000 0.12 9,568,493,140 2,606,822 0.224 2011-04-11
166 2011-04-12 11,257,600 -100,000 0.12 9,568,493,140 2,476,672 0.220 2011-04-08
167 2011-04-11 11,357,600 200,000 0.12 9,568,493,140 2,544,102 0.224 2011-04-07
168 2011-04-08 11,157,600 100,000 0.12 9,568,493,140 2,655,509 0.238 2011-04-06
169 2011-03-18 11,057,600 60,000 0.12 9,568,493,140 2,709,112 0.245 2011-03-16
170 2011-03-17 10,997,600 -1,000,000 0.11 9,568,493,140 2,694,412 0.245 2011-03-15
171 2011-03-16 11,997,600 60,000 0.13 9,568,493,140 3,059,388 0.255 2011-03-14
172 2011-03-08 11,937,600 860,000 0.12 9,568,493,140 3,103,776 0.260 2011-03-04
173 2011-03-04 11,077,600 340,000 0.12 9,568,493,140 2,935,564 0.265 2011-03-02
174 2011-02-25 10,737,600 -100,000 0.11 9,568,493,140 2,952,840 0.275 2011-02-23
175 2011-02-21 10,837,600 540,000 0.11 9,568,493,140 2,871,964 0.265 2011-02-17
176 2011-02-17 10,297,600 -1,000,000 0.11 9,568,493,140 2,728,864 0.265 2011-02-15
177 2011-01-28 11,297,600 -100,000 0.12 9,568,493,140 3,106,840 0.275 2011-01-26
178 2011-01-27 11,397,600 100,000 0.12 9,568,493,140 2,963,376 0.260 2011-01-25
179 2011-01-24 11,297,600 260,000 0.12 9,568,493,140 3,106,840 0.275 2011-01-20
180 2011-01-21 11,037,600 200,000 0.12 9,568,493,140 3,035,340 0.275 2011-01-19
181 2011-01-19 10,837,600 -200,000 0.11 9,568,493,140 2,817,776 0.260 2011-01-17
182 2011-01-07 11,037,600 -200,000 0.12 9,568,493,140 2,869,776 0.260 2011-01-05
183 2011-01-03 11,237,600 200,000 0.12 9,568,493,140 2,865,588 0.255 2010-12-29
184 2010-12-30 11,037,600 -80,000 0.12 9,568,493,140 2,759,400 0.250 2010-12-28
185 2010-12-20 11,117,600 -200,000 0.12 9,568,493,140 2,890,576 0.260 2010-12-16
186 2010-12-16 11,317,600 100,000 0.12 9,568,493,140 2,999,164 0.265 2010-12-14
187 2010-12-14 11,217,600 -100,000 0.12 9,568,493,140 3,028,752 0.270 2010-12-10
188 2010-12-09 11,317,600 -40,000 0.12 9,568,493,140 3,055,752 0.270 2010-12-07
189 2010-12-08 11,357,600 -20,000 0.12 9,568,493,140 3,066,552 0.270 2010-12-06
190 2010-11-17 11,377,600 -100,000 0.12 9,524,773,140 3,128,840 0.275 2010-11-15
191 2010-11-16 11,477,600 100,000 0.12 9,524,773,140 3,156,340 0.275 2010-11-12
192 2010-11-12 11,377,600 100,000 0.12 9,524,773,140 3,242,616 0.285 2010-11-10
193 2010-11-11 11,277,600 -200,000 0.12 9,524,773,140 3,270,504 0.290 2010-11-09
194 2010-11-10 11,477,600 -40,000 0.12 9,524,773,140 3,098,952 0.270 2010-11-08
195 2010-11-08 11,517,600 -600,000 0.12 9,524,773,140 3,109,752 0.270 2010-11-04
196 2010-11-05 12,117,600 -520,000 0.13 9,524,773,140 3,150,576 0.260 2010-11-03
197 2010-11-01 12,637,600 -300,000 0.13 9,524,773,140 3,285,776 0.260 2010-10-28
198 2010-10-26 12,937,600 -200,000 0.14 9,524,773,140 3,428,464 0.265 2010-10-22
199 2010-10-25 13,137,600 620,000 0.14 9,524,773,140 3,481,464 0.265 2010-10-21
200 2010-10-19 12,517,600 800,000 0.13 9,524,773,140 3,442,340 0.275 2010-10-15
201 2010-10-18 11,717,600 500,000 0.12 9,524,773,140 3,163,752 0.270 2010-10-14
202 2010-10-15 11,217,600 -900,000 0.12 9,524,773,140 3,197,016 0.285 2010-10-13
203 2010-10-13 12,117,600 20,000 0.13 9,524,773,140 3,271,752 0.270 2010-10-11
204 2010-10-11 12,097,600 520,000 0.13 9,524,773,140 3,326,840 0.275 2010-10-07
205 2010-10-08 11,577,600 -960,000 0.12 9,524,773,140 3,183,840 0.275 2010-10-06
206 2010-10-04 12,537,600 20,000 0.13 9,524,773,140 3,447,840 0.275 2010-09-29
207 2010-09-09 12,517,600 -40,000 0.13 9,524,773,140 3,504,928 0.280 2010-09-07
208 2010-09-07 12,557,600 100,000 0.13 9,427,333,140 3,516,128 0.280 2010-09-03
209 2010-09-06 12,457,600 300,000 0.13 9,427,333,140 3,612,704 0.290 2010-09-02
210 2010-09-02 12,157,600 40,000 0.13 9,427,333,140 3,160,976 0.260 2010-08-31
211 2010-09-01 12,117,600 240,000 0.13 9,427,333,140 3,150,576 0.260 2010-08-30
212 2010-08-30 11,877,600 1,500 0.13 9,427,333,140 3,088,176 0.260 2010-08-26
213 2010-08-27 11,876,100 480,000 0.13 9,427,333,140 3,028,406 0.255 2010-08-25
214 2010-08-24 11,396,100 200,000 0.12 9,427,333,140 2,906,006 0.255 2010-08-20
215 2010-08-17 11,196,100 40,000 0.12 9,427,333,140 3,190,889 0.285 2010-08-13
216 2010-08-12 11,156,100 80,000 0.12 9,427,333,140 3,179,489 0.285 2010-08-10
217 2010-08-06 11,076,100 160,000 0.12 9,427,333,140 3,322,830 0.300 2010-08-04
218 2010-08-04 10,916,100 -300,000 0.12 9,427,333,140 3,383,991 0.310 2010-08-02
219 2010-07-29 11,216,100 -80,000 0.12 9,427,333,140 3,476,991 0.310 2010-07-27
220 2010-07-27 11,296,100 140,000 0.12 9,427,333,140 3,558,272 0.315 2010-07-23
221 2010-07-16 11,156,100 -200,000 0.12 9,427,333,140 3,291,050 0.295 2010-07-14
222 2010-07-13 11,356,100 80,000 0.12 9,427,333,140 3,179,708 0.280 2010-07-09
223 2010-07-09 11,276,100 -100,000 0.12 9,427,333,140 3,100,928 0.275 2010-07-07
224 2010-07-08 11,376,100 -40,000 0.12 9,427,333,140 3,185,308 0.280 2010-07-06
225 2010-07-07 11,416,100 -60,000 0.12 9,427,333,140 3,082,347 0.270 2010-07-05
226 2010-07-05 11,476,100 100,000 0.12 9,427,333,140 3,041,167 0.265 2010-06-30
227 2010-06-30 11,376,100 100,000 0.12 9,427,333,140 3,014,667 0.265 2010-06-28
228 2010-06-29 11,276,100 60,000 0.12 9,427,333,140 2,988,167 0.265 2010-06-25
229 2010-06-11 11,216,100 80,000 0.12 9,427,333,140 3,196,589 0.285 2010-06-09
230 2010-06-10 11,136,100 -100,000 0.12 9,427,333,140 3,118,108 0.280 2010-06-08
231 2010-06-08 11,236,100 -300,000 0.12 9,427,333,140 2,865,206 0.255 2010-06-04
232 2010-06-04 11,536,100 40,000 0.12 9,427,333,140 2,872,489 0.249 2010-06-02
233 2010-06-03 11,496,100 -60,000 0.12 9,427,333,140 2,931,506 0.255 2010-06-01
234 2010-06-02 11,556,100 360,000 0.12 9,427,333,140 2,946,806 0.255 2010-05-31
235 2010-06-01 11,196,100 -20,000 0.12 9,427,333,140 2,910,986 0.260 2010-05-28
236 2010-05-31 11,216,100 100,000 0.12 9,427,333,140 2,916,186 0.260 2010-05-27
237 2010-05-28 11,116,100 -40,000 0.12 9,427,333,140 2,834,606 0.255 2010-05-26
238 2010-05-27 11,156,100 -40,000 0.12 9,427,333,140 2,844,806 0.255 2010-05-25
239 2010-05-25 11,196,100 20,000 0.12 9,427,333,140 2,910,986 0.260 2010-05-20
240 2010-05-20 11,176,100 -100,000 0.12 9,427,333,140 3,185,189 0.285 2010-05-18
241 2010-05-19 11,276,100 -200,000 0.12 9,427,333,140 3,213,689 0.285 2010-05-17
242 2010-05-17 11,476,100 -140,000 0.12 9,427,333,140 3,442,830 0.300 2010-05-13
243 2010-05-12 11,616,100 -40,000 0.12 9,427,333,140 3,426,750 0.295 2010-05-10
244 2010-05-11 11,656,100 60,000 0.12 9,427,333,140 3,321,989 0.285 2010-05-07
245 2010-05-10 11,596,100 -940,000 0.12 9,427,333,140 3,420,850 0.295 2010-05-06
246 2010-05-07 12,536,100 -240,000 0.13 9,427,333,140 3,760,830 0.300 2010-05-05
247 2010-05-06 12,776,100 280,000 0.14 9,427,333,140 3,705,069 0.290 2010-05-04
248 2010-05-05 12,496,100 400,000 0.13 9,427,333,140 3,748,830 0.300 2010-05-03
249 2010-05-04 12,096,100 -200,000 0.13 9,427,333,140 3,870,752 0.320 2010-04-30
250 2010-05-03 12,296,100 -20,000 0.13 9,427,333,140 3,873,272 0.315 2010-04-29
251 2010-04-30 12,316,100 220,000 0.13 9,427,333,140 3,879,572 0.315 2010-04-28
252 2010-04-29 12,096,100 40,000 0.13 9,427,333,140 3,931,233 0.325 2010-04-27
253 2010-04-27 12,056,100 -520,000 0.13 9,427,333,140 4,099,074 0.340 2010-04-23
254 2010-04-26 12,576,100 -100,000 0.13 9,427,333,140 4,150,113 0.330 2010-04-22
255 2010-04-23 12,676,100 -520,000 0.13 9,427,333,140 4,119,733 0.325 2010-04-21
256 2010-04-22 13,196,100 240,000 0.14 9,427,333,140 4,288,733 0.325 2010-04-20
257 2010-04-20 12,956,100 40,000 0.14 9,427,333,140 4,210,733 0.325 2010-04-16
258 2010-04-19 12,916,100 20,000 0.14 9,427,333,140 4,262,313 0.330 2010-04-15
259 2010-04-16 12,896,100 180,000 0.14 9,427,333,140 4,320,194 0.335 2010-04-14
260 2010-04-15 12,716,100 60,000 0.13 9,427,333,140 4,132,733 0.325 2010-04-13
261 2010-04-14 12,656,100 660,000 0.13 9,427,333,140 4,176,513 0.330 2010-04-12
262 2010-04-13 11,996,100 620,000 0.13 9,427,333,140 4,078,674 0.340 2010-04-09
263 2010-04-12 11,376,100 140,000 0.12 9,427,333,140 3,981,635 0.350 2010-04-08
264 2010-04-09 11,236,100 760,000 0.12 9,427,333,140 3,764,094 0.335 2010-04-07
265 2010-04-08 10,476,100 40,000 0.11 9,427,333,140 3,719,016 0.355 2010-04-01
266 2010-04-01 10,436,100 40,000 0.11 9,427,333,140 3,652,635 0.350 2010-03-30
267 2010-03-30 10,396,100 100,000 0.11 9,427,333,140 3,586,655 0.345 2010-03-26
268 2010-03-26 10,296,100 120,000 0.11 9,427,333,140 3,758,077 0.365 2010-03-24
269 2010-03-25 10,176,100 500,000 0.11 9,427,333,140 3,714,277 0.365 2010-03-23
270 2010-03-24 9,676,100 -40,000 0.10 9,427,333,140 3,628,538 0.375 2010-03-22
271 2010-03-23 9,716,100 -200,000 0.10 9,427,333,140 3,692,118 0.380 2010-03-19
272 2010-03-18 9,916,100 100,000 0.11 9,427,333,140 3,768,118 0.380 2010-03-16
273 2010-03-16 9,816,100 -20,000 0.10 9,427,333,140 3,779,199 0.385 2010-03-12
274 2010-03-15 9,836,100 40,000 0.10 9,427,333,140 3,737,718 0.380 2010-03-11
275 2010-03-12 9,796,100 -200,000 0.10 9,427,333,140 3,624,557 0.370 2010-03-10
276 2010-03-11 9,996,100 -92,500 0.11 9,427,333,140 3,698,557 0.370 2010-03-09
277 2010-02-10 10,088,600 -400,000 0.11 9,427,333,140 3,631,896 0.360 2010-02-08
278 2010-02-08 10,488,600 -80,000 0.11 9,427,333,140 3,618,567 0.345 2010-02-04
279 2010-02-05 10,568,600 -60,000 0.11 9,427,333,140 3,751,853 0.355 2010-02-03
280 2010-02-04 10,628,600 200,000 0.11 9,427,333,140 3,720,010 0.350 2010-02-02
281 2010-01-29 10,428,600 -120,000 0.11 9,427,333,140 3,493,581 0.335 2010-01-27
282 2010-01-28 10,548,600 40,000 0.11 9,427,333,140 3,639,267 0.345 2010-01-26
283 2010-01-27 10,508,600 60,000 0.11 9,427,333,140 3,835,639 0.365 2010-01-25
284 2010-01-26 10,448,600 -360,000 0.11 9,427,333,140 3,813,739 0.365 2010-01-22
285 2010-01-25 10,808,600 280,000 0.11 9,427,333,140 4,053,225 0.375 2010-01-21
286 2010-01-22 10,528,600 -300,000 0.11 9,427,333,140 4,158,797 0.395 2010-01-20
287 2010-01-21 10,828,600 -20,000 0.11 9,427,333,140 4,169,011 0.385 2010-01-19
288 2010-01-19 10,848,600 60,000 0.12 9,427,333,140 4,230,954 0.390 2010-01-15
289 2010-01-18 10,788,600 -280,000 0.11 9,427,333,140 4,315,440 0.400 2010-01-14
290 2010-01-15 11,068,600 -100,000 0.12 9,427,333,140 4,040,039 0.365 2010-01-13
291 2010-01-13 11,168,600 -500,000 0.12 9,427,333,140 4,132,382 0.370 2010-01-11
292 2010-01-12 11,668,600 500,000 0.12 9,427,333,140 4,317,382 0.370 2010-01-08
293 2010-01-08 11,168,600 420,000 0.12 9,427,333,140 4,076,539 0.365 2010-01-06
294 2010-01-07 10,748,600 160,000 0.11 9,427,333,140 4,030,725 0.375 2010-01-05
295 2010-01-06 10,588,600 -2,260,000 0.11 9,427,333,140 3,917,782 0.370 2010-01-04
296 2010-01-05 12,848,600 -1,040,000 0.14 9,427,333,140 4,753,982 0.370 2009-12-30
297 2010-01-04 13,888,600 -80,000 0.15 9,427,333,140 5,277,668 0.380 2009-12-29
298 2009-12-29 13,968,600 200,000 0.15 9,427,333,140 5,028,696 0.360 2009-12-23
299 2009-12-28 13,768,600 200,000 0.15 9,427,333,140 5,094,382 0.370 2009-12-22
300 2009-12-22 13,568,600 3,060,000 0.14 9,427,333,140 5,020,382 0.370 2009-12-18
301 2009-12-21 10,508,600 -120,000 0.11 9,427,333,140 3,940,725 0.375 2009-12-17
302 2009-12-18 10,628,600 -80,000 0.11 9,427,333,140 4,198,297 0.395 2009-12-16
303 2009-12-16 10,708,600 -60,000 0.11 9,427,333,140 4,122,811 0.385 2009-12-14
304 2009-12-15 10,768,600 660,000 0.11 9,427,333,140 4,307,440 0.400 2009-12-11
305 2009-12-14 10,108,600 220,000 0.11 9,427,333,140 4,093,983 0.405 2009-12-10
306 2009-12-10 9,888,600 -2,200,000 0.10 9,427,333,140 4,103,769 0.415 2009-12-08
307 2009-12-09 12,088,600 320,000 0.13 9,427,333,140 5,258,541 0.435 2009-12-07
308 2009-12-08 11,768,600 -5,080,000 0.12 9,427,333,140 5,001,655 0.425 2009-12-04
309 2009-12-07 16,848,600 -260,000 0.18 9,427,333,140 6,739,440 0.400 2009-12-03
310 2009-12-04 17,108,600 -740,000 0.18 9,427,333,140 6,843,440 0.400 2009-12-02
311 2009-12-03 17,848,600 -2,000,000 0.19 9,427,333,140 6,782,468 0.380 2009-12-01
312 2009-12-02 19,848,600 600,000 0.21 9,427,333,140 7,343,982 0.370 2009-11-30
313 2009-12-01 19,248,600 4,100,000 0.20 9,427,333,140 6,833,253 0.355 2009-11-27
314 2009-11-30 15,148,600 3,960,000 0.16 9,427,333,140 5,756,468 0.380 2009-11-26
315 2009-11-27 11,188,600 -3,000,000 0.12 9,427,333,140 4,307,611 0.385 2009-11-25
316 2009-11-26 14,188,600 -200,000 0.15 9,427,333,140 5,107,896 0.360 2009-11-24
317 2009-11-25 14,388,600 -100,000 0.15 9,427,333,140 5,323,782 0.370 2009-11-23
318 2009-11-24 14,488,600 680,000 0.15 9,427,333,140 4,998,567 0.345 2009-11-20
319 2009-11-23 13,808,600 500,000 0.15 9,427,333,140 4,902,053 0.355 2009-11-19
320 2009-11-20 13,308,600 240,000 0.14 9,427,333,140 4,791,096 0.360 2009-11-18
321 2009-11-19 13,068,600 920,000 0.14 9,427,333,140 4,835,382 0.370 2009-11-17
322 2009-11-17 12,148,600 -1,800,000 0.13 9,427,333,140 4,737,954 0.390 2009-11-13
323 2009-11-16 13,948,600 -80,000 0.15 9,427,333,140 5,160,982 0.370 2009-11-12
324 2009-11-13 14,028,600 -180,000 0.15 9,427,333,140 5,120,439 0.365 2009-11-11
325 2009-11-12 14,208,600 60,000 0.15 9,427,333,140 4,546,752 0.320 2009-11-10
326 2009-11-11 14,148,600 -60,000 0.15 9,427,333,140 4,669,038 0.330 2009-11-09
327 2009-11-10 14,208,600 -100,000 0.15 9,427,333,140 4,617,795 0.325 2009-11-06
328 2009-11-09 14,308,600 -60,000 0.15 9,427,333,140 4,650,295 0.325 2009-11-05
329 2009-11-06 14,368,600 20,000 0.15 9,427,333,140 4,382,423 0.305 2009-11-04
330 2009-11-04 14,348,600 100,000 0.15 9,427,333,140 4,519,809 0.315 2009-11-02
331 2009-11-02 14,248,600 40,000 0.15 9,427,333,140 4,488,309 0.315 2009-10-29
332 2009-10-30 14,208,600 60,000 0.15 9,427,333,140 4,617,795 0.325 2009-10-28
333 2009-10-27 14,148,600 -60,000 0.15 9,427,333,140 4,527,552 0.320 2009-10-22
334 2009-10-22 14,208,600 -1,000,000 0.15 9,427,333,140 4,475,709 0.315 2009-10-20
335 2009-10-21 15,208,600 20,000 0.16 9,427,333,140 4,714,666 0.310 2009-10-19
336 2009-10-20 15,188,600 440,000 0.16 9,427,333,140 4,708,466 0.310 2009-10-16
337 2009-10-16 14,748,600 -1,520,000 0.16 9,427,333,140 4,867,038 0.330 2009-10-14
338 2009-10-15 16,268,600 -120,000 0.17 9,427,333,140 5,368,638 0.330 2009-10-13
339 2009-10-14 16,388,600 160,000 0.17 9,427,333,140 5,326,295 0.325 2009-10-12
340 2009-10-13 16,228,600 100,000 0.17 9,427,333,140 5,274,295 0.325 2009-10-09
341 2009-10-12 16,128,600 20,000 0.17 9,427,333,140 5,161,152 0.320 2009-10-08
342 2009-10-09 16,108,600 120,000 0.17 9,427,333,140 5,315,838 0.330 2009-10-07
343 2009-10-08 15,988,600 -420,000 0.17 9,427,333,140 5,436,124 0.340 2009-10-06
344 2009-10-06 16,408,600 40,000 0.17 9,427,333,140 5,086,666 0.310 2009-10-02
345 2009-10-05 16,368,600 -60,000 0.17 9,427,333,140 5,074,266 0.310 2009-09-30
346 2009-09-30 16,428,600 -3,920,000 0.17 9,427,333,140 5,092,866 0.310 2009-09-28
347 2009-09-29 20,348,600 1,440,000 0.22 9,427,333,140 6,816,781 0.335 2009-09-25
348 2009-09-28 18,908,600 -760,000 0.20 9,427,333,140 6,807,096 0.360 2009-09-24
349 2009-09-25 19,668,600 120,000 0.21 9,427,333,140 7,375,725 0.375 2009-09-23
350 2009-09-24 19,548,600 -40,000 0.21 9,427,333,140 7,428,468 0.380 2009-09-22
351 2009-09-23 19,588,600 -180,000 0.21 9,427,333,140 7,345,725 0.375 2009-09-21
352 2009-09-22 19,768,600 1,460,000 0.21 9,427,333,140 7,413,225 0.375 2009-09-18
353 2009-09-21 18,308,600 7,280,000 0.19 9,427,333,140 6,865,725 0.375 2009-09-17
354 2009-09-18 11,028,600 -200,000 0.12 9,427,333,140 4,411,440 0.400 2009-09-16
355 2009-09-17 11,228,600 100,000 0.12 9,427,333,140 4,435,297 0.395 2009-09-15
356 2009-09-16 11,128,600 180,000 0.12 9,361,333,140 4,451,440 0.400 2009-09-14
357 2009-09-15 10,948,600 80,000 0.12 9,361,333,140 4,379,440 0.400 2009-09-11
358 2009-09-11 10,868,600 260,000 0.12 9,361,333,140 4,238,754 0.390 2009-09-09
359 2009-09-10 10,608,600 1,160,000 0.11 9,361,333,140 4,137,354 0.390 2009-09-08
360 2009-09-09 9,448,600 -940,000 0.10 9,361,333,140 3,968,412 0.420 2009-09-07
361 2009-09-08 10,388,600 -2,180,000 0.11 9,361,333,140 3,999,611 0.385 2009-09-04
362 2009-09-07 12,568,600 -60,000 0.13 9,361,333,140 4,776,068 0.380 2009-09-03
363 2009-09-04 12,628,600 2,120,000 0.13 9,361,333,140 4,609,439 0.365 2009-09-02
364 2009-09-03 10,508,600 60,000 0.11 9,361,333,140 3,993,268 0.380 2009-09-01
365 2009-09-02 10,448,600 -4,000,000 0.11 9,361,333,140 3,970,468 0.380 2009-08-31
366 2009-09-01 14,448,600 2,060,000 0.15 9,361,333,140 5,418,225 0.375 2009-08-28
367 2009-08-31 12,388,600 -2,080,000 0.13 9,361,333,140 4,769,611 0.385 2009-08-27
368 2009-08-28 14,468,600 2,180,000 0.15 9,361,333,140 5,642,754 0.390 2009-08-26
369 2009-08-27 12,288,600 380,000 0.13 9,361,333,140 5,099,769 0.415 2009-08-25
370 2009-08-26 11,908,600 -2,180,000 0.13 9,337,333,140 5,001,612 0.420 2009-08-24
371 2009-08-25 14,088,600 -5,480,000 0.15 9,337,333,140 6,269,427 0.445 2009-08-21
372 2009-08-24 19,568,600 -7,580,000 0.21 9,337,333,140 7,631,754 0.390 2009-08-20
373 2009-08-21 27,148,600 2,460,000 0.29 9,337,333,140 10,044,982 0.370 2009-08-19
374 2009-08-20 24,688,600 240,000 0.26 9,337,333,140 10,616,098 0.430 2009-08-18
375 2009-08-19 24,448,600 -240,000 0.26 9,337,333,140 11,735,328 0.480 2009-08-17
376 2009-08-18 24,688,600 -4,460,000 0.26 9,337,333,140 11,480,199 0.465 2009-08-14
377 2009-08-17 29,148,600 -7,480,000 0.31 9,337,333,140 12,971,127 0.445 2009-08-13
378 2009-08-14 36,628,600 10,180,000 0.39 9,337,333,140 16,299,727 0.445 2009-08-12
379 2009-08-13 26,448,600 -1,560,000 0.28 9,337,333,140 10,843,926 0.410 2009-08-11
380 2009-08-12 28,008,600 480,000 0.30 9,337,333,140 9,943,053 0.355 2009-08-10
381 2009-08-11 27,528,600 3,780,000 0.29 9,337,333,140 10,047,939 0.365 2009-08-07
382 2009-08-10 23,748,600 7,280,000 0.25 9,337,333,140 9,143,211 0.385 2009-08-06
383 2009-08-07 16,468,600 -1,200,000 0.18 9,337,333,140 5,187,609 0.315 2009-08-05
384 2009-08-06 17,668,600 -300,000 0.19 9,137,333,140 5,388,923 0.305 2009-08-04
385 2009-08-05 17,968,600 -400,000 0.20 9,137,333,140 5,390,580 0.300 2009-08-03
386 2009-08-04 18,368,600 -100,000 0.20 9,137,333,140 5,510,580 0.300 2009-07-31
387 2009-08-03 18,468,600 -300,000 0.20 9,137,333,140 5,540,580 0.300 2009-07-30
388 2009-07-31 18,768,600 360,000 0.21 9,137,333,140 5,442,894 0.290 2009-07-29
389 2009-07-30 18,408,600 -100,000 0.20 9,137,333,140 5,522,580 0.300 2009-07-28
390 2009-07-29 18,508,600 -1,300,000 0.20 9,137,333,140 5,737,666 0.310 2009-07-27
391 2009-07-28 19,808,600 -840,000 0.22 9,137,333,140 5,843,537 0.295 2009-07-24
392 2009-07-27 20,648,600 -560,000 0.23 9,137,333,140 5,471,879 0.265 2009-07-23
393 2009-07-24 21,208,600 -400,000 0.23 9,137,333,140 5,302,150 0.250 2009-07-22
394 2009-07-22 21,608,600 -2,120,000 0.24 9,137,333,140 5,402,150 0.250 2009-07-20
395 2009-07-21 23,728,600 100,000 0.26 9,137,333,140 6,050,793 0.255 2009-07-17
396 2009-07-20 23,628,600 480,000 0.26 9,137,333,140 6,025,293 0.255 2009-07-16
397 2009-07-14 23,148,600 -200,000 0.25 9,137,333,140 5,694,556 0.246 2009-07-10
398 2009-07-13 23,348,600 -40,000 0.26 9,137,333,140 5,767,104 0.247 2009-07-09
399 2009-07-10 23,388,600 -200,000 0.26 9,137,333,140 5,730,207 0.245 2009-07-08
400 2009-07-08 23,588,600 -460,000 0.26 9,137,333,140 5,897,150 0.250 2009-07-06
401 2009-07-07 24,048,600 100,000 0.26 9,137,333,140 5,771,664 0.240 2009-07-03
402 2009-07-03 23,948,600 -300,000 0.26 9,137,333,140 5,915,304 0.247 2009-06-30
403 2009-06-30 24,248,600 100,000 0.27 9,137,333,140 6,062,150 0.250 2009-06-26
404 2009-06-29 24,148,600 160,000 0.26 9,137,333,140 6,157,893 0.255 2009-06-25
405 2009-06-26 23,988,600 -60,000 0.26 9,137,333,140 5,997,150 0.250 2009-06-24
406 2009-06-25 24,048,600 -360,000 0.26 9,137,333,140 5,891,907 0.245 2009-06-23
407 2009-06-24 24,408,600 1,140,000 0.27 9,137,333,140 5,955,698 0.244 2009-06-22
408 2009-06-23 23,268,600 -80,000 0.25 9,137,333,140 6,049,836 0.260 2009-06-19
409 2009-06-22 23,348,600 -200,000 0.26 9,137,333,140 6,187,379 0.265 2009-06-18
410 2009-06-19 23,548,600 2,700,000 0.26 9,137,333,140 6,358,122 0.270 2009-06-17
411 2009-06-18 20,848,600 -600,000 0.23 9,137,333,140 5,733,365 0.275 2009-06-16
412 2009-06-17 21,448,600 340,000 0.23 9,137,333,140 6,220,094 0.290 2009-06-15
413 2009-06-16 21,108,600 -880,000 0.23 9,137,333,140 6,332,580 0.300 2009-06-12
414 2009-06-15 21,988,600 -400,000 0.24 9,137,333,140 6,156,808 0.280 2009-06-11
415 2009-06-12 22,388,600 460,000 0.25 9,137,333,140 6,156,865 0.275 2009-06-10
416 2009-06-11 21,928,600 340,000 0.24 9,137,333,140 6,140,008 0.280 2009-06-09
417 2009-06-10 21,588,600 80,000 0.30 7,137,333,140 6,152,751 0.285 2009-06-08
418 2009-06-09 21,508,600 100,000 0.30 7,137,333,140 6,237,494 0.290 2009-06-05
419 2009-06-08 21,408,600 500,000 0.30 7,137,333,140 6,422,580 0.300 2009-06-04
420 2009-06-05 20,908,600 520,000 0.29 7,137,333,140 6,168,037 0.295 2009-06-03
421 2009-06-04 20,388,600 -80,000 0.29 7,137,333,140 5,606,865 0.275 2009-06-02
422 2009-06-03 20,468,600 300,000 0.29 7,137,333,140 5,731,208 0.280 2009-06-01
423 2009-06-02 20,168,600 1,120,000 0.28 7,137,333,140 5,344,679 0.265 2009-05-29
424 2009-06-01 19,048,600 220,000 0.27 7,137,333,140 5,333,608 0.280 2009-05-27
425 2009-05-27 18,828,600 300,000 0.26 7,137,333,140 5,460,294 0.290 2009-05-25
426 2009-05-26 18,528,600 -160,000 0.26 7,137,333,140 5,465,937 0.295 2009-05-22
427 2009-05-25 18,688,600 500,000 0.26 7,137,333,140 5,513,137 0.295 2009-05-21
428 2009-05-22 18,188,600 1,380,000 0.25 7,137,333,140 5,456,580 0.300 2009-05-20
429 2009-05-21 16,808,600 760,000 0.24 7,137,333,140 4,958,537 0.295 2009-05-19
430 2009-05-20 16,048,600 500,000 0.22 7,137,333,140 4,894,823 0.305 2009-05-18
431 2009-05-19 15,548,600 -80,000 0.22 7,137,333,140 5,131,038 0.330 2009-05-15
432 2009-05-18 15,628,600 -180,000 0.22 7,137,333,140 4,923,009 0.315 2009-05-14
433 2009-05-15 15,808,600 -80,000 0.22 7,137,333,140 5,058,752 0.320 2009-05-13
434 2009-05-14 15,888,600 -140,000 0.22 7,137,333,140 5,004,909 0.315 2009-05-12
435 2009-05-13 16,028,600 -960,000 0.22 7,137,333,140 4,728,437 0.295 2009-05-11
436 2009-05-12 16,988,600 -120,000 0.24 7,117,613,140 4,841,751 0.285 2009-05-08
437 2009-05-11 17,108,600 -120,000 0.24 7,117,613,140 4,790,408 0.280 2009-05-07
438 2009-05-08 17,228,600 1,120,000 0.24 7,117,613,140 4,996,294 0.290 2009-05-06
439 2009-05-07 16,108,600 40,000 0.23 7,117,613,140 4,268,779 0.265 2009-05-05
440 2009-05-05 16,068,600 100,000 0.23 7,117,613,140 4,017,150 0.250 2009-04-30
441 2009-05-04 15,968,600 100,000 0.22 7,117,613,140 3,992,150 0.250 2009-04-29
442 2009-04-30 15,868,600 140,000 0.22 7,117,613,140 3,887,807 0.245 2009-04-28
443 2009-04-29 15,728,600 320,000 0.22 7,117,613,140 4,010,793 0.255 2009-04-27
444 2009-04-28 15,408,600 100,000 0.22 7,117,613,140 4,391,451 0.285 2009-04-24
445 2009-04-27 15,308,600 20,000 0.22 7,117,613,140 4,516,037 0.295 2009-04-23
446 2009-04-24 15,288,600 -80,000 0.21 7,117,613,140 4,433,694 0.290 2009-04-22
447 2009-04-23 15,368,600 100,000 0.22 7,117,613,140 4,533,737 0.295 2009-04-21
448 2009-04-22 15,268,600 2,000 0.21 7,117,613,140 4,656,923 0.305 2009-04-20
449 2009-04-21 15,266,600 -240,000 0.21 7,117,613,140 4,656,313 0.305 2009-04-17
450 2009-04-20 15,506,600 200,000 0.22 7,117,613,140 4,729,513 0.305 2009-04-16
451 2009-04-17 15,306,600 20,000 0.22 7,117,613,140 4,668,513 0.305 2009-04-15
452 2009-04-16 15,286,600 -120,000 0.21 7,117,613,140 4,585,980 0.300 2009-04-14
453 2009-04-09 15,406,600 60,000 0.22 7,117,613,140 4,544,947 0.295 2009-04-07
454 2009-04-08 15,346,600 -80,000 0.22 7,117,613,140 4,603,980 0.300 2009-04-06
455 2009-04-07 15,426,600 500,000 0.22 7,117,613,140 4,705,113 0.305 2009-04-03
456 2009-04-06 14,926,600 -220,000 0.21 7,117,613,140 4,701,879 0.315 2009-04-02
457 2009-04-03 15,146,600 -20,000 0.21 7,117,613,140 4,771,179 0.315 2009-04-01
458 2009-04-02 15,166,600 80,000 0.21 7,117,613,140 4,701,646 0.310 2009-03-31
459 2009-04-01 15,086,600 40,000 0.21 7,117,613,140 4,601,413 0.305 2009-03-30
460 2009-03-31 15,046,600 260,000 0.21 7,117,613,140 4,664,446 0.310 2009-03-27
461 2009-03-30 14,786,600 100,000 0.21 7,117,613,140 4,435,980 0.300 2009-03-26
462 2009-03-27 14,686,600 -40,000 0.21 7,117,613,140 4,332,547 0.295 2009-03-25
463 2009-03-26 14,726,600 -20,000 0.21 7,117,613,140 4,417,980 0.300 2009-03-24
464 2009-03-25 14,746,600 -40,000 0.21 7,117,613,140 4,571,446 0.310 2009-03-23
465 2009-03-24 14,786,600 -100,000 0.21 7,117,613,140 4,362,047 0.295 2009-03-20
466 2009-03-23 14,886,600 -300,000 0.21 7,117,613,140 4,614,846 0.310 2009-03-19
467 2009-03-20 15,186,600 180,000 0.21 7,117,613,140 4,783,779 0.315 2009-03-18
468 2009-03-19 15,006,600 -20,000 0.21 7,117,613,140 4,126,815 0.275 2009-03-17
469 2009-03-17 15,026,600 60,000 0.21 7,117,613,140 4,207,448 0.280 2009-03-13
470 2009-03-13 14,966,600 -60,000 0.21 7,117,613,140 4,115,815 0.275 2009-03-11
471 2009-03-11 15,026,600 -20,000 0.21 7,117,613,140 4,057,182 0.270 2009-03-09
472 2009-03-09 15,046,600 -140,000 0.21 7,117,613,140 4,213,048 0.280 2009-03-05
473 2009-03-06 15,186,600 300,000 0.21 7,117,613,140 4,404,114 0.290 2009-03-04
474 2009-03-05 14,886,600 40,000 0.21 7,117,613,140 4,168,248 0.280 2009-03-03
475 2009-03-03 14,846,600 100,000 0.21 7,117,613,140 4,157,048 0.280 2009-02-27
476 2009-03-02 14,746,600 146,700 0.21 7,117,613,140 4,129,048 0.280 2009-02-26
477 2009-02-27 14,599,900 500,000 0.21 7,117,613,140 4,598,969 0.315 2009-02-25
478 2009-02-26 14,099,900 -180,000 0.20 7,117,613,140 4,511,968 0.320 2009-02-24
479 2009-02-25 14,279,900 560,000 0.20 7,117,613,140 4,783,767 0.335 2009-02-23
480 2009-02-24 13,719,900 140,000 0.19 7,117,613,140 4,596,167 0.335 2009-02-20
481 2009-02-23 13,579,900 500,000 0.19 7,117,613,140 4,685,066 0.345 2009-02-19
482 2009-02-20 13,079,900 -160,000 0.18 7,117,613,140 4,381,767 0.335 2009-02-18
483 2009-02-19 13,239,900 -540,000 0.19 7,117,613,140 4,302,968 0.325 2009-02-17
484 2009-02-18 13,779,900 360,000 0.19 7,117,613,140 4,754,066 0.345 2009-02-16
485 2009-02-17 13,419,900 -380,000 0.19 7,117,613,140 4,562,766 0.340 2009-02-13
486 2009-02-12 13,799,900 80,000 0.19 7,117,613,140 3,794,973 0.275 2009-02-10
487 2009-02-11 13,719,900 -140,000 0.19 7,117,613,140 3,772,973 0.275 2009-02-09
488 2009-02-09 13,859,900 280,000 0.19 7,117,613,140 3,811,473 0.275 2009-02-05
489 2009-02-06 13,579,900 -200,000 0.19 7,117,613,140 3,666,573 0.270 2009-02-04
490 2009-02-05 13,779,900 -260,000 0.19 7,117,613,140 3,720,573 0.270 2009-02-03
491 2009-02-03 14,039,900 -40,000 0.20 7,117,613,140 3,720,574 0.265 2009-01-30
492 2009-02-02 14,079,900 100,000 0.20 7,117,613,140 3,731,174 0.265 2009-01-29
493 2009-01-30 13,979,900 -100,000 0.20 7,117,613,140 3,844,473 0.275 2009-01-23
494 2009-01-29 14,079,900 -560,000 0.20 7,117,613,140 3,871,973 0.275 2009-01-22
495 2009-01-23 14,639,900 -60,000 0.21 7,117,613,140 3,879,574 0.265 2009-01-21
496 2009-01-22 14,699,900 -360,000 0.21 7,117,613,140 3,674,975 0.250 2009-01-20
497 2009-01-21 15,059,900 -280,000 0.21 7,117,613,140 4,216,772 0.280 2009-01-19
498 2009-01-20 15,339,900 660,000 0.22 7,117,613,140 4,065,074 0.265 2009-01-16
499 2009-01-07 14,679,900 -1,380,000 0.21 7,117,613,140 3,405,737 0.232 2009-01-05
500 2009-01-06 16,059,900 300,000 0.23 7,117,613,140 2,762,303 0.172 2009-01-02
501 2009-01-05 15,759,900 -120,000 0.22 7,117,613,140 2,316,705 0.147 2008-12-30
502 2009-01-02 15,879,900 60,000 0.22 7,117,613,140 2,207,306 0.139 2008-12-29
503 2008-12-30 15,819,900 400,000 0.22 7,117,613,140 1,930,028 0.122 2008-12-23
504 2008-12-29 15,419,900 -260,000 0.22 7,117,613,140 1,973,747 0.128 2008-12-22
505 2008-12-16 15,679,900 3,000 0.22 7,117,613,140 1,803,189 0.115 2008-12-12
506 2008-12-15 15,676,900 -100,000 0.22 7,117,613,140 1,865,551 0.119 2008-12-11
507 2008-12-11 15,776,900 80,000 0.22 7,117,613,140 1,751,236 0.111 2008-12-09
508 2008-12-10 15,696,900 300,000 0.22 7,117,613,140 1,820,840 0.116 2008-12-08
509 2008-12-09 15,396,900 100,000 0.22 7,117,613,140 1,786,040 0.116 2008-12-05
510 2008-11-27 15,296,900 -60,000 0.21 7,117,613,140 1,774,440 0.116 2008-11-25
511 2008-11-25 15,356,900 -20,000 0.22 7,117,613,140 1,781,400 0.116 2008-11-21
512 2008-11-24 15,376,900 -40,000 0.22 7,117,613,140 1,783,720 0.116 2008-11-20
513 2008-11-21 15,416,900 -40,000 0.22 7,117,613,140 1,850,028 0.120 2008-11-19
514 2008-11-12 15,456,900 -100,000 0.22 7,117,613,140 1,854,828 0.120 2008-11-10
515 2008-11-11 15,556,900 -160,000 0.22 7,117,613,140 1,757,930 0.113 2008-11-07
516 2008-11-07 15,716,900 -100,000 0.22 7,117,613,140 2,011,763 0.128 2008-11-05
517 2008-11-06 15,816,900 -100,000 0.22 7,117,613,140 1,898,028 0.120 2008-11-04
518 2008-11-05 15,916,900 -200,000 0.22 7,117,613,140 1,846,360 0.116 2008-11-03
519 2008-10-29 16,116,900 -120,000 0.23 7,117,613,140 1,450,521 0.090 2008-10-27
520 2008-10-27 16,236,900 -40,000 0.23 7,117,613,140 1,542,506 0.095 2008-10-23
521 2008-10-22 16,276,900 -300,000 0.23 7,117,613,140 1,546,306 0.095 2008-10-20
522 2008-10-20 16,576,900 -300,000 0.23 7,117,613,140 1,508,498 0.091 2008-10-16
523 2008-10-14 16,876,900 -200,000 0.24 7,117,613,140 1,907,090 0.113 2008-10-10
524 2008-10-09 17,076,900 -40,000 0.24 7,117,613,140 2,168,766 0.127 2008-10-06
525 2008-10-03 17,116,900 160,000 0.24 7,117,613,140 2,327,898 0.136 2008-09-30
526 2008-09-24 16,956,900 -140,000 0.24 7,117,613,140 2,560,492 0.151 2008-09-22
527 2008-09-23 17,096,900 -20,000 0.24 7,117,613,140 2,461,954 0.144 2008-09-19
528 2008-09-22 17,116,900 -200,000 0.24 7,117,613,140 2,345,015 0.137 2008-09-18
529 2008-09-09 17,316,900 -100,000 0.24 7,117,613,140 2,736,070 0.158 2008-09-05
530 2008-09-08 17,416,900 -500,000 0.24 7,117,613,140 2,891,205 0.166 2008-09-04
531 2008-09-04 17,916,900 -980,000 0.25 7,117,613,140 3,135,458 0.175 2008-09-02
532 2008-09-03 18,896,900 -400,000 0.27 7,117,613,140 3,288,061 0.174 2008-09-01
533 2008-09-01 19,296,900 -200,000 0.27 7,117,613,140 3,261,176 0.169 2008-08-28
534 2008-08-25 19,496,900 -600,000 0.27 7,117,613,140 2,495,603 0.128 2008-08-20
535 2008-08-15 20,096,900 100,000 0.28 7,117,613,140 2,672,888 0.133 2008-08-13
536 2008-08-14 19,996,900 -100,000 0.28 7,117,613,140 2,739,575 0.137 2008-08-12
537 2008-08-08 20,096,900 -100,000 0.28 7,117,613,140 2,974,341 0.148 2008-08-05
538 2008-07-17 20,196,900 -80,000 0.28 7,117,613,140 3,090,126 0.153 2008-07-15
539 2008-07-09 20,276,900 -100,000 0.28 7,117,613,140 2,919,874 0.144 2008-07-07
540 2008-07-07 20,376,900 -100,000 0.29 7,117,613,140 3,178,796 0.156 2008-07-03
541 2008-07-04 20,476,900 -200,000 0.29 7,117,613,140 3,276,304 0.160 2008-07-02
542 2008-06-27 20,676,900 -80,000 0.32 6,457,613,140 3,370,335 0.163 2008-06-25
543 2008-06-24 20,756,900 -20,000 0.32 6,457,613,140 3,404,132 0.164 2008-06-20
544 2008-06-16 20,776,900 -300,000 0.32 6,457,613,140 3,552,850 0.171 2008-06-12
545 2008-06-13 21,076,900 -100,000 0.33 6,457,613,140 3,709,534 0.176 2008-06-11
546 2008-06-12 21,176,900 180,000 0.33 6,457,613,140 3,790,665 0.179 2008-06-10
547 2008-06-11 20,996,900 -100,000 0.33 6,457,613,140 3,863,430 0.184 2008-06-06
548 2008-06-10 21,096,900 -440,000 0.33 6,457,613,140 3,902,927 0.185 2008-06-05
549 2008-06-06 21,536,900 -200,000 0.33 6,457,613,140 3,984,327 0.185 2008-06-04
550 2008-06-05 21,736,900 60,000 0.34 6,457,613,140 4,108,274 0.189 2008-06-03
551 2008-06-03 21,676,900 -200,000 0.34 6,457,613,140 4,010,227 0.185 2008-05-30
552 2008-06-02 21,876,900 200,000 0.34 6,457,613,140 4,112,857 0.188 2008-05-29
553 2008-05-30 21,676,900 100,000 0.37 5,907,613,140 4,183,642 0.193 2008-05-28
554 2008-05-28 21,576,900 180,000 0.37 5,907,613,140 3,754,381 0.174 2008-05-26
555 2008-05-27 21,396,900 220,000 0.36 5,907,613,140 3,723,061 0.174 2008-05-23
556 2008-05-23 21,176,900 60,000 0.36 5,907,613,140 3,769,488 0.178 2008-05-21
557 2008-05-22 21,116,900 -480,000 0.36 5,907,613,140 3,822,159 0.181 2008-05-20
558 2008-05-21 21,596,900 100,000 0.37 5,907,613,140 4,125,008 0.191 2008-05-19
559 2008-05-20 21,496,900 -200,000 0.36 5,907,613,140 4,299,380 0.200 2008-05-16
560 2008-05-16 21,696,900 80,000 0.37 5,907,613,140 4,274,289 0.197 2008-05-14
561 2008-05-15 21,616,900 -60,000 0.37 5,907,613,140 4,496,315 0.208 2008-05-13
562 2008-05-14 21,676,900 680,000 0.37 5,907,613,140 3,966,873 0.183 2008-05-09
563 2008-05-08 20,996,900 40,000 0.36 5,907,613,140 3,653,461 0.174 2008-05-06
564 2008-05-07 20,956,900 60,000 0.35 5,907,613,140 3,562,673 0.170 2008-05-05
565 2008-05-05 20,896,900 -20,000 0.35 5,907,613,140 3,427,092 0.164 2008-04-30
566 2008-05-02 20,916,900 200,000 0.35 5,907,613,140 3,472,205 0.166 2008-04-29
567 2008-04-18 20,716,900 -200,000 0.35 5,907,613,140 3,356,138 0.162 2008-04-16
568 2008-04-16 20,916,900 -100,000 0.35 5,907,613,140 3,451,289 0.165 2008-04-14
569 2008-04-14 21,016,900 -60,000 0.36 5,907,613,140 3,530,839 0.168 2008-04-10
570 2008-04-02 21,076,900 -280,000 0.36 5,907,613,140 3,625,227 0.172 2008-03-31
571 2008-04-01 21,356,900 40,000 0.36 5,907,613,140 3,502,532 0.164 2008-03-28
572 2008-03-25 21,316,900 -300,000 0.38 5,607,613,140 3,666,507 0.172 2008-03-19
573 2008-03-20 21,616,900 -1,000,000 0.39 5,607,613,140 3,631,639 0.168 2008-03-18
574 2008-03-19 22,616,900 -60,000 0.40 5,607,613,140 3,844,873 0.170 2008-03-17
575 2008-03-18 22,676,900 -360,000 0.40 5,607,613,140 4,444,672 0.196 2008-03-14
576 2008-03-17 23,036,900 -160,000 0.41 5,607,613,140 4,791,675 0.208 2008-03-13
577 2008-03-14 23,196,900 240,000 0.41 5,607,613,140 5,219,303 0.225 2008-03-12
578 2008-03-13 22,956,900 -780,000 0.41 5,607,613,140 5,509,656 0.240 2008-03-11
579 2008-03-11 23,736,900 -1,040,000 0.42 5,607,613,140 5,601,908 0.236 2008-03-07
580 2008-01-31 24,776,900 -1,140,000 0.44 5,607,613,140 5,748,241 0.232 2008-01-29
581 2008-01-30 25,916,900 -380,000 0.48 5,381,613,140 5,053,796 0.195 2008-01-28
582 2008-01-29 26,296,900 -40,000 0.49 5,381,613,140 4,733,442 0.180 2008-01-25
583 2008-01-28 26,336,900 -380,000 0.49 5,381,613,140 4,661,631 0.177 2008-01-24
584 2008-01-25 26,716,900 -180,000 0.50 5,381,613,140 4,702,174 0.176 2008-01-23
585 2008-01-24 26,896,900 -100,000 0.50 5,381,613,140 4,491,782 0.167 2008-01-22
586 2008-01-22 26,996,900 -200,000 0.50 5,381,613,140 4,913,436 0.182 2008-01-18
587 2008-01-18 27,196,900 280,000 0.51 5,381,613,140 4,895,442 0.180 2008-01-16
588 2008-01-17 26,916,900 -20,000 0.50 5,381,613,140 5,168,045 0.192 2008-01-15
589 2008-01-16 26,936,900 40,000 0.50 5,381,613,140 5,198,822 0.193 2008-01-14
590 2008-01-15 26,896,900 -40,000 0.50 5,381,613,140 5,271,792 0.196 2008-01-11
591 2008-01-11 26,936,900 -80,000 0.50 5,381,613,140 5,306,569 0.197 2008-01-09
592 2008-01-10 27,016,900 -140,000 0.50 5,381,613,140 5,268,296 0.195 2008-01-08
593 2008-01-08 27,156,900 -140,000 0.50 5,381,613,140 4,888,242 0.180 2008-01-04
594 2008-01-02 27,296,900 -160,000 0.51 5,381,613,140 5,350,192 0.196 2007-12-27
595 2007-12-28 27,456,900 -180,000 0.51 5,381,613,140 4,997,156 0.182 2007-12-21
596 2007-12-27 27,636,900 180,000 0.51 5,381,613,140 4,864,094 0.176 2007-12-20
597 2007-12-21 27,456,900 -100,000 0.51 5,381,613,140 4,557,845 0.166 2007-12-19
598 2007-12-20 27,556,900 -140,000 0.51 5,381,613,140 4,216,206 0.153 2007-12-18
599 2007-12-19 27,696,900 -140,000 0.51 5,381,613,140 4,459,201 0.161 2007-12-17
600 2007-12-18 27,836,900 -200,000 0.52 5,381,613,140 4,565,252 0.164 2007-12-14
601 2007-12-17 28,036,900 -180,000 0.52 5,381,613,140 4,654,125 0.166 2007-12-13
602 2007-12-14 28,216,900 -80,000 0.52 5,381,613,140 4,966,174 0.176 2007-12-12
603 2007-12-13 28,296,900 -60,000 0.53 5,381,613,140 5,036,848 0.178 2007-12-11
604 2007-12-11 28,356,900 -260,000 0.53 5,381,613,140 5,274,383 0.186 2007-12-07
605 2007-12-10 28,616,900 580,000 0.53 5,381,613,140 5,780,614 0.202 2007-12-06
606 2007-12-07 28,036,900 -1,380,000 0.52 5,381,613,140 5,214,863 0.186 2007-12-05
607 2007-12-04 29,416,900 320,000 0.55 5,381,613,140 3,971,282 0.135 2007-11-30
608 2007-12-03 29,096,900 -180,000 0.54 5,381,613,140 4,335,438 0.149 2007-11-29
609 2007-11-30 29,276,900 40,000 0.54 5,381,613,140 4,450,089 0.152 2007-11-28
610 2007-11-29 29,236,900 -300,000 0.54 5,381,613,140 4,707,141 0.161 2007-11-27
611 2007-11-28 29,536,900 -300,000 0.55 5,381,613,140 4,814,515 0.163 2007-11-26
612 2007-11-27 29,836,900 -60,000 0.55 5,381,613,140 5,191,621 0.174 2007-11-23
613 2007-11-26 29,896,900 -20,000 0.56 5,381,613,140 5,112,370 0.171 2007-11-22
614 2007-11-23 29,916,900 -40,000 0.56 5,381,613,140 5,355,125 0.179 2007-11-21
615 2007-11-21 29,956,900 280,000 0.56 5,381,613,140 5,392,242 0.180 2007-11-19
616 2007-11-20 29,676,900 -120,000 0.55 5,381,613,140 5,401,196 0.182 2007-11-16
617 2007-11-19 29,796,900 -100,000 0.55 5,381,613,140 5,691,208 0.191 2007-11-15
618 2007-11-15 29,896,900 -260,000 0.56 5,381,613,140 5,590,720 0.187 2007-11-13
619 2007-11-14 30,156,900 -100,000 0.56 5,381,613,140 5,790,125 0.192 2007-11-12
620 2007-11-13 30,256,900 -300,000 0.56 5,381,613,140 5,869,839 0.194 2007-11-09
621 2007-11-12 30,556,900 -100,000 0.57 5,381,613,140 5,958,596 0.195 2007-11-08
622 2007-11-09 30,656,900 -200,000 0.57 5,381,613,140 6,070,066 0.198 2007-11-07
623 2007-11-08 30,856,900 -40,000 0.57 5,381,613,140 6,047,952 0.196 2007-11-06
624 2007-11-07 30,896,900 700,000 0.57 5,381,613,140 6,086,689 0.197 2007-11-05
625 2007-11-06 30,196,900 -100,000 0.56 5,381,613,140 5,918,592 0.196 2007-11-02
626 2007-11-05 30,296,900 -440,000 0.56 5,381,613,140 6,089,677 0.201 2007-11-01
627 2007-11-02 30,736,900 480,000 0.57 5,381,613,140 6,055,169 0.197 2007-10-31
628 2007-10-31 30,256,900 -100,000 0.56 5,381,613,140 6,263,178 0.207 2007-10-29
629 2007-10-30 30,356,900 600,000 0.56 5,381,613,140 6,526,734 0.215 2007-10-26
630 2007-10-29 29,756,900 -180,000 0.55 5,381,613,140 6,338,220 0.213 2007-10-25
631 2007-10-26 29,936,900 -20,000 0.56 5,381,613,140 5,508,390 0.184 2007-10-24
632 2007-10-25 29,956,900 60,000 0.56 5,381,613,140 5,542,027 0.185 2007-10-23
633 2007-10-24 29,896,900 -280,000 0.56 5,381,613,140 5,501,030 0.184 2007-10-22
634 2007-10-23 30,176,900 380,000 0.56 5,381,613,140 5,733,611 0.190 2007-10-18
635 2007-10-22 29,796,900 80,000 0.55 5,381,613,140 5,601,817 0.188 2007-10-17
636 2007-10-18 29,716,900 300,000 0.55 5,381,613,140 5,527,343 0.186 2007-10-16
637 2007-10-17 29,416,900 140,000 0.55 5,381,613,140 5,589,211 0.190 2007-10-15
638 2007-10-12 29,276,900 180,000 0.54 5,381,613,140 6,118,872 0.209 2007-10-10
639 2007-10-11 29,096,900 -100,000 0.54 5,381,613,140 6,081,252 0.209 2007-10-09
640 2007-10-10 29,196,900 -280,000 0.54 5,381,613,140 6,072,955 0.208 2007-10-08
641 2007-10-09 29,476,900 -280,000 0.55 5,381,613,140 6,278,580 0.213 2007-10-05
642 2007-10-08 29,756,900 20,000 0.55 5,381,613,140 5,624,054 0.189 2007-10-04
643 2007-10-05 29,736,900 -200,000 0.55 5,381,613,140 5,709,485 0.192 2007-10-03
644 2007-10-03 29,936,900 320,000 0.56 5,381,613,140 6,256,812 0.209 2007-09-28
645 2007-10-02 29,616,900 -160,000 0.55 5,381,613,140 6,308,400 0.213 2007-09-27
646 2007-09-28 29,776,900 160,000 0.55 5,381,613,140 6,521,141 0.219 2007-09-25
647 2007-09-27 29,616,900 300,000 0.55 5,381,613,140 6,515,718 0.220 2007-09-24
648 2007-09-25 29,316,900 -400,000 0.54 5,381,613,140 6,772,204 0.231 2007-09-21
649 2007-09-24 29,716,900 140,000 0.55 5,381,613,140 6,924,038 0.233 2007-09-20
650 2007-09-21 29,576,900 -140,000 0.55 5,381,613,140 7,009,725 0.237 2007-09-19
651 2007-09-20 29,716,900 -100,000 0.55 5,381,613,140 7,102,339 0.239 2007-09-18
652 2007-09-19 29,816,900 -120,000 0.55 5,381,613,140 7,066,605 0.237 2007-09-17
653 2007-09-18 29,936,900 80,000 0.56 5,381,613,140 7,035,172 0.235 2007-09-14
654 2007-09-17 29,856,900 140,000 0.55 5,381,613,140 7,165,656 0.240 2007-09-13
655 2007-09-14 29,716,900 -100,000 0.55 5,381,613,140 7,310,357 0.246 2007-09-12
656 2007-09-13 29,816,900 -180,000 0.55 5,381,613,140 7,305,141 0.245 2007-09-11
657 2007-09-12 29,996,900 -160,000 0.56 5,381,613,140 7,319,244 0.244 2007-09-10
658 2007-09-11 30,156,900 100,000 0.56 5,381,613,140 7,237,656 0.240 2007-09-07
659 2007-09-10 30,056,900 80,000 0.56 5,381,613,140 7,153,542 0.238 2007-09-06
660 2007-09-07 29,976,900 100,000 0.56 5,381,613,140 7,194,456 0.240 2007-09-05
661 2007-09-06 29,876,900 140,000 0.56 5,381,613,140 7,319,841 0.245 2007-09-04
662 2007-09-05 29,736,900 140,000 0.55 5,381,613,140 7,374,751 0.248 2007-09-03
663 2007-09-04 29,596,900 360,000 0.55 5,381,613,140 7,399,225 0.250 2007-08-31
664 2007-09-03 29,236,900 -260,000 0.54 5,381,613,140 7,455,410 0.255 2007-08-30
665 2007-08-31 29,496,900 -820,000 0.55 5,381,613,140 7,344,728 0.249 2007-08-29
666 2007-08-30 30,316,900 -110,000 0.56 5,381,613,140 7,457,957 0.246 2007-08-28
667 2007-08-29 30,426,900 620,000 0.57 5,381,613,140 7,910,994 0.260 2007-08-27
668 2007-08-28 29,806,900 60,000 0.55 5,381,613,140 7,183,463 0.241 2007-08-24
669 2007-08-27 29,746,900 -80,000 0.55 5,381,613,140 6,306,343 0.212 2007-08-23
670 2007-08-23 29,826,900 160,000 0.55 5,381,613,140 5,995,207 0.201 2007-08-21
671 2007-08-22 29,666,900 20,000 0.55 5,381,613,140 5,636,711 0.190 2007-08-20
672 2007-08-21 29,646,900 -620,000 0.55 5,381,613,140 5,158,561 0.174 2007-08-17
673 2007-08-20 30,266,900 -460,000 0.56 5,381,613,140 6,234,981 0.206 2007-08-16
674 2007-08-17 30,726,900 100,000 0.57 5,381,613,140 7,097,914 0.231 2007-08-15
675 2007-08-16 30,626,900 -180,000 0.57 5,381,613,140 7,442,337 0.243 2007-08-14
676 2007-08-15 30,806,900 -40,000 0.57 5,381,613,140 7,085,587 0.230 2007-08-13
677 2007-08-14 30,846,900 80,000 0.57 5,381,613,140 6,940,553 0.225 2007-08-10
678 2007-08-13 30,766,900 -1,080,000 0.57 5,381,613,140 7,384,056 0.240 2007-08-09
679 2007-08-10 31,846,900 -120,000 0.59 5,381,613,140 7,292,940 0.229 2007-08-08
680 2007-08-09 31,966,900 140,000 0.59 5,381,613,140 7,384,354 0.231 2007-08-07
681 2007-08-08 31,826,900 220,000 0.59 5,381,613,140 8,593,263 0.270 2007-08-06
682 2007-08-07 31,606,900 -120,000 0.59 5,381,613,140 8,849,932 0.280 2007-08-03
683 2007-08-06 31,726,900 -640,000 0.59 5,381,613,140 8,883,532 0.280 2007-08-02
684 2007-08-03 32,366,900 -180,000 0.60 5,381,613,140 9,224,567 0.285 2007-08-01
685 2007-08-02 32,546,900 -1,180,000 0.60 5,381,613,140 9,926,805 0.305 2007-07-31
686 2007-08-01 33,726,900 -300,000 0.63 5,381,613,140 9,612,167 0.285 2007-07-30
687 2007-07-31 34,026,900 -200,000 0.63 5,381,613,140 9,187,263 0.270 2007-07-27
688 2007-07-30 34,226,900 -60,000 0.64 5,381,613,140 9,925,801 0.290 2007-07-26
689 2007-07-27 34,286,900 -480,000 0.64 5,381,613,140 10,114,636 0.295 2007-07-25
690 2007-07-26 34,766,900 100,000 0.65 5,381,613,140 9,908,567 0.285 2007-07-24
691 2007-07-25 34,666,900 -1,760,000 0.64 5,381,613,140 9,880,067 0.285 2007-07-23
692 2007-07-24 36,426,900 -400,000 0.68 5,381,613,140 10,745,936 0.295 2007-07-20
693 2007-07-23 36,826,900 -220,000 0.68 5,381,613,140 10,863,936 0.295 2007-07-19
694 2007-07-20 37,046,900 940,000 0.69 5,381,613,140 11,114,070 0.300 2007-07-18
695 2007-07-19 36,106,900 -1,300,000 0.67 5,381,613,140 10,832,070 0.300 2007-07-17
696 2007-07-18 37,406,900 660,000 0.70 5,381,613,140 10,660,967 0.285 2007-07-16
697 2007-07-17 36,746,900 -200,000 0.68 5,381,613,140 10,289,132 0.280 2007-07-13
698 2007-07-16 36,946,900 40,000 0.69 5,381,613,140 10,160,398 0.275 2007-07-12
699 2007-07-13 36,906,900 460,800 0.69 5,381,613,140 10,333,932 0.280 2007-07-11
700 2007-07-12 36,446,100 -680,000 0.68 5,381,613,140 10,569,369 0.290 2007-07-10
701 2007-07-11 37,126,100 1,160,000 0.69 5,381,613,140 11,137,830 0.300 2007-07-09
702 2007-07-10 35,966,100 400,000 0.67 5,381,613,140 10,250,339 0.285 2007-07-06
703 2007-07-09 35,566,100 1,160,000 0.66 5,381,613,140 9,602,847 0.270 2007-07-05
704 2007-07-06 34,406,100 760,000 0.64 5,381,613,140 9,805,739 0.285 2007-07-04
705 2007-07-05 33,646,100 1,120,000 0.63 5,381,613,140 9,757,369 0.290 2007-07-03
706 2007-07-04 32,526,100 -2,000,000 0.60 5,381,613,140 9,757,830 0.300 2007-06-29
707 2007-07-03 34,526,100 -540,000 0.64 5,381,613,140 10,703,091 0.310 2007-06-28
708 2007-06-29 35,066,100 560,000 0.78 4,484,683,140 10,344,500 0.295 2007-06-27
709 2007-06-28 34,506,100 560,000 0.77 4,484,683,140 11,041,952 0.320 2007-06-26
710 2007-06-27 33,946,100 660,000 0.76 4,484,683,140 11,202,213 0.330 2007-06-25
711 2007-06-26 33,286,100 0.74 4,484,683,140 11,317,274 0.340 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top