Q Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 9.250 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 9.270 | 2025-11-24 | |||||
| 3 | 2025-11-24 | 79,000 | 3,000 | 0.01 | 1,189,531,475 | 727,590 | 9.210 | 2025-11-20 |
| 4 | 2025-11-20 | 76,000 | 2,000 | 0.01 | 1,189,531,475 | 759,240 | 9.990 | 2025-11-18 |
| 5 | 2025-11-19 | 74,000 | 2,000 | 0.01 | 1,189,531,475 | 789,580 | 10.67 | 2025-11-17 |
| 6 | 2025-11-06 | 72,000 | 10,000 | 0.01 | 1,189,531,475 | 900,000 | 12.50 | 2025-11-04 |
| 7 | 2025-10-31 | 62,000 | 4,000 | 0.01 | 1,189,531,475 | 906,440 | 14.62 | 2025-10-28 |
| 8 | 2025-10-28 | 58,000 | -4,000 | 0.00 | 1,189,531,475 | 885,080 | 15.26 | 2025-10-24 |
| 9 | 2025-10-24 | 62,000 | 4,000 | 0.01 | 1,189,531,475 | 912,640 | 14.72 | 2025-10-22 |
| 10 | 2025-10-23 | 58,000 | -2,000 | 0.00 | 1,189,531,475 | 867,680 | 14.96 | 2025-10-21 |
| 11 | 2025-10-20 | 60,000 | -7,000 | 0.01 | 1,189,531,475 | 898,200 | 14.97 | 2025-10-16 |
| 12 | 2025-10-16 | 67,000 | 6,000 | 0.01 | 1,189,531,475 | 978,870 | 14.61 | 2025-10-14 |
| 13 | 2025-10-15 | 61,000 | 4,000 | 0.01 | 1,189,531,475 | 921,100 | 15.10 | 2025-10-13 |
| 14 | 2025-10-03 | 57,000 | -4,000 | 0.00 | 1,189,531,475 | 955,890 | 16.77 | 2025-09-30 |
| 15 | 2025-09-24 | 61,000 | 4,000 | 0.01 | 1,189,531,475 | 966,850 | 15.85 | 2025-09-22 |
| 16 | 2025-09-22 | 57,000 | -8,000 | 0.00 | 1,189,531,475 | 831,060 | 14.58 | 2025-09-18 |
| 17 | 2025-09-15 | 65,000 | -2,000 | 0.01 | 1,189,531,475 | 964,600 | 14.84 | 2025-09-11 |
| 18 | 2025-09-11 | 67,000 | 2,000 | 0.01 | 1,189,531,475 | 972,170 | 14.51 | 2025-09-09 |
| 19 | 2025-09-08 | 65,000 | 2,000 | 0.01 | 1,189,531,475 | 920,400 | 14.16 | 2025-09-04 |
| 20 | 2025-09-05 | 63,000 | 10,000 | 0.01 | 1,189,531,475 | 892,710 | 14.17 | 2025-09-03 |
| 21 | 2025-09-03 | 53,000 | 1,000 | 0.00 | 1,189,531,475 | 798,710 | 15.07 | 2025-09-01 |
| 22 | 2025-09-02 | 52,000 | -4,000 | 0.00 | 1,189,531,475 | 837,200 | 16.10 | 2025-08-29 |
| 23 | 2025-08-28 | 56,000 | -1,000 | 0.00 | 1,189,531,475 | 865,200 | 15.45 | 2025-08-26 |
| 24 | 2025-08-18 | 57,000 | -2,000 | 0.00 | 1,189,531,475 | 869,820 | 15.26 | 2025-08-14 |
| 25 | 2025-08-14 | 59,000 | -8,000 | 0.00 | 1,189,531,475 | 798,860 | 13.54 | 2025-08-12 |
| 26 | 2025-08-13 | 67,000 | -10,000 | 0.01 | 1,189,531,475 | 875,020 | 13.06 | 2025-08-11 |
| 27 | 2025-08-11 | 77,000 | 4,000 | 0.01 | 1,189,531,475 | 976,360 | 12.68 | 2025-08-07 |
| 28 | 2025-07-29 | 73,000 | -2,000 | 0.01 | 1,189,531,475 | 851,180 | 11.66 | 2025-07-25 |
| 29 | 2025-07-28 | 75,000 | -9,000 | 0.01 | 1,189,531,475 | 853,500 | 11.38 | 2025-07-24 |
| 30 | 2025-07-17 | 84,000 | 2,000 | 0.01 | 1,189,531,475 | 895,440 | 10.66 | 2025-07-15 |
| 31 | 2025-07-10 | 82,000 | -3,000 | 0.01 | 1,189,531,475 | 719,960 | 8.780 | 2025-07-08 |
| 32 | 2025-07-09 | 85,000 | 3,000 | 0.01 | 1,189,531,475 | 726,750 | 8.550 | 2025-07-07 |
| 33 | 2025-06-27 | 82,000 | -5,000 | 0.01 | 1,189,531,475 | 668,300 | 8.150 | 2025-06-25 |
| 34 | 2025-06-26 | 87,000 | -8,000 | 0.01 | 1,189,531,475 | 680,340 | 7.820 | 2025-06-24 |
| 35 | 2025-06-23 | 95,000 | -4,000 | 0.01 | 1,189,531,475 | 689,700 | 7.260 | 2025-06-19 |
| 36 | 2025-06-20 | 99,000 | 3,000 | 0.01 | 1,189,531,475 | 747,450 | 7.550 | 2025-06-18 |
| 37 | 2025-06-18 | 96,000 | 3,000 | 0.01 | 1,189,531,475 | 709,440 | 7.390 | 2025-06-16 |
| 38 | 2025-06-17 | 93,000 | 2,000 | 0.01 | 1,189,531,475 | 690,990 | 7.430 | 2025-06-13 |
| 39 | 2025-06-16 | 91,000 | -8,000 | 0.01 | 1,189,531,475 | 682,500 | 7.500 | 2025-06-12 |
| 40 | 2025-06-13 | 99,000 | 4,000 | 0.01 | 1,189,531,475 | 673,200 | 6.800 | 2025-06-11 |
| 41 | 2025-05-29 | 95,000 | 4,000 | 0.01 | 1,189,531,475 | 653,600 | 6.880 | 2025-05-27 |
| 42 | 2025-05-22 | 91,000 | 1,000 | 0.01 | 1,189,531,475 | 652,470 | 7.170 | 2025-05-20 |
| 43 | 2025-05-19 | 90,000 | -3,000 | 0.01 | 1,189,531,475 | 654,300 | 7.270 | 2025-05-15 |
| 44 | 2025-05-16 | 93,000 | 1,000 | 0.01 | 1,189,531,475 | 677,040 | 7.280 | 2025-05-14 |
| 45 | 2025-05-15 | 92,000 | 3,000 | 0.01 | 1,189,531,475 | 652,280 | 7.090 | 2025-05-13 |
| 46 | 2025-05-12 | 89,000 | -30,000 | 0.01 | 1,189,531,475 | 587,400 | 6.600 | 2025-05-08 |
| 47 | 2025-05-07 | 119,000 | -3,000 | 0.01 | 1,189,531,475 | 799,680 | 6.720 | 2025-05-02 |
| 48 | 2025-05-02 | 122,000 | 3,000 | 0.01 | 1,189,531,475 | 796,660 | 6.530 | 2025-04-29 |
| 49 | 2025-04-29 | 119,000 | -10,000 | 0.01 | 1,189,531,475 | 766,360 | 6.440 | 2025-04-25 |
| 50 | 2025-04-22 | 129,000 | 11,000 | 0.01 | 1,189,531,475 | 740,460 | 5.740 | 2025-04-16 |
| 51 | 2025-04-15 | 118,000 | 30,000 | 0.01 | 1,189,531,475 | 733,960 | 6.220 | 2025-04-11 |
| 52 | 2025-04-08 | 88,000 | 1,000 | 0.01 | 1,189,531,475 | 618,640 | 7.030 | 2025-04-03 |
| 53 | 2025-04-02 | 87,000 | 5,000 | 0.01 | 1,189,531,475 | 646,410 | 7.430 | 2025-03-31 |
| 54 | 2025-03-24 | 82,000 | -10,000 | 0.01 | 1,184,538,475 | 747,840 | 9.120 | 2025-03-20 |
| 55 | 2025-03-21 | 92,000 | -47,000 | 0.01 | 1,184,538,475 | 823,400 | 8.950 | 2025-03-19 |
| 56 | 2025-03-20 | 139,000 | 33,000 | 0.01 | 1,184,538,475 | 1,199,570 | 8.630 | 2025-03-18 |
| 57 | 2025-03-19 | 106,000 | 4,000 | 0.01 | 1,184,538,475 | 808,780 | 7.630 | 2025-03-17 |
| 58 | 2025-03-18 | 102,000 | -3,000 | 0.01 | 1,184,538,475 | 762,960 | 7.480 | 2025-03-14 |
| 59 | 2025-03-17 | 105,000 | 3,000 | 0.01 | 1,184,538,475 | 767,550 | 7.310 | 2025-03-13 |
| 60 | 2025-03-12 | 102,000 | 3,000 | 0.01 | 1,184,538,475 | 776,220 | 7.610 | 2025-03-10 |
| 61 | 2025-03-10 | 99,000 | -18,000 | 0.01 | 1,184,538,475 | 769,230 | 7.770 | 2025-03-06 |
| 62 | 2025-03-07 | 117,000 | 10,000 | 0.01 | 1,184,538,475 | 875,160 | 7.480 | 2025-03-05 |
| 63 | 2025-03-05 | 107,000 | 3,000 | 0.01 | 1,184,538,475 | 761,840 | 7.120 | 2025-03-03 |
| 64 | 2025-03-03 | 104,000 | 3,000 | 0.01 | 1,184,538,475 | 785,200 | 7.550 | 2025-02-27 |
| 65 | 2025-02-26 | 101,000 | 3,000 | 0.01 | 1,184,538,475 | 790,830 | 7.830 | 2025-02-24 |
| 66 | 2025-02-25 | 98,000 | 1,000 | 0.01 | 1,184,538,475 | 793,800 | 8.100 | 2025-02-21 |
| 67 | 2025-02-21 | 97,000 | -3,000 | 0.01 | 1,184,538,475 | 775,030 | 7.990 | 2025-02-19 |
| 68 | 2025-02-20 | 100,000 | 3,000 | 0.01 | 1,184,538,475 | 763,000 | 7.630 | 2025-02-18 |
| 69 | 2025-02-19 | 97,000 | 5,000 | 0.01 | 1,184,538,475 | 737,200 | 7.600 | 2025-02-17 |
| 70 | 2025-02-18 | 92,000 | -43,000 | 0.01 | 1,184,538,475 | 724,040 | 7.870 | 2025-02-14 |
| 71 | 2025-02-17 | 135,000 | -4,000 | 0.01 | 1,184,538,475 | 1,080,000 | 8.000 | 2025-02-13 |
| 72 | 2025-02-13 | 139,000 | 4,000 | 0.01 | 1,184,538,475 | 1,112,000 | 8.000 | 2025-02-11 |
| 73 | 2025-02-03 | 135,000 | -10,000 | 0.01 | 1,184,538,475 | 1,084,050 | 8.030 | 2025-01-24 |
| 74 | 2025-01-27 | 145,000 | -4,000 | 0.01 | 1,184,538,475 | 1,017,900 | 7.020 | 2025-01-23 |
| 75 | 2025-01-24 | 149,000 | -8,000 | 0.01 | 1,184,538,475 | 1,020,650 | 6.850 | 2025-01-22 |
| 76 | 2025-01-23 | 157,000 | -3,000 | 0.01 | 1,184,538,475 | 1,069,170 | 6.810 | 2025-01-21 |
| 77 | 2025-01-22 | 160,000 | 5,000 | 0.01 | 1,184,538,475 | 1,048,000 | 6.550 | 2025-01-20 |
| 78 | 2025-01-21 | 155,000 | -6,000 | 0.01 | 1,184,538,475 | 979,600 | 6.320 | 2025-01-17 |
| 79 | 2025-01-17 | 161,000 | 10,000 | 0.01 | 1,184,538,475 | 928,970 | 5.770 | 2025-01-15 |
| 80 | 2025-01-14 | 151,000 | -20,000 | 0.01 | 1,184,538,475 | 847,110 | 5.610 | 2025-01-10 |
| 81 | 2025-01-09 | 171,000 | 23,000 | 0.01 | 1,184,538,475 | 1,024,290 | 5.990 | 2025-01-07 |
| 82 | 2025-01-08 | 148,000 | 5,000 | 0.01 | 1,184,538,475 | 916,120 | 6.190 | 2025-01-06 |
| 83 | 2025-01-02 | 143,000 | 5,000 | 0.01 | 1,184,538,475 | 926,640 | 6.480 | 2024-12-27 |
| 84 | 2024-12-30 | 138,000 | 3,000 | 0.01 | 1,184,538,475 | 942,540 | 6.830 | 2024-12-23 |
| 85 | 2024-12-27 | 135,000 | -3,000 | 0.01 | 1,184,538,475 | 940,950 | 6.970 | 2024-12-20 |
| 86 | 2024-12-23 | 138,000 | -6,000 | 0.01 | 1,184,538,475 | 902,520 | 6.540 | 2024-12-19 |
| 87 | 2024-12-18 | 144,000 | 5,000 | 0.01 | 1,184,538,475 | 895,680 | 6.220 | 2024-12-16 |
| 88 | 2024-12-17 | 139,000 | -1,000 | 0.01 | 1,184,538,475 | 897,940 | 6.460 | 2024-12-13 |
| 89 | 2024-12-16 | 140,000 | 2,000 | 0.01 | 1,184,538,475 | 889,000 | 6.350 | 2024-12-12 |
| 90 | 2024-12-13 | 138,000 | 3,000 | 0.01 | 1,184,538,475 | 868,020 | 6.290 | 2024-12-11 |
| 91 | 2024-12-12 | 135,000 | -4,000 | 0.01 | 1,184,538,475 | 864,000 | 6.400 | 2024-12-10 |
| 92 | 2024-12-11 | 139,000 | -1,000 | 0.01 | 1,184,538,475 | 911,840 | 6.560 | 2024-12-09 |
| 93 | 2024-12-10 | 140,000 | 5,000 | 0.01 | 1,184,538,475 | 859,600 | 6.140 | 2024-12-06 |
| 94 | 2024-12-09 | 135,000 | -5,000 | 0.01 | 1,184,538,475 | 876,150 | 6.490 | 2024-12-05 |
| 95 | 2024-11-29 | 140,000 | -3,000 | 0.01 | 1,184,538,475 | 831,600 | 5.940 | 2024-11-27 |
| 96 | 2024-11-28 | 143,000 | 3,000 | 0.01 | 1,184,538,475 | 825,110 | 5.770 | 2024-11-26 |
| 97 | 2024-11-21 | 140,000 | -3,000 | 0.01 | 1,184,538,475 | 722,400 | 5.160 | 2024-11-19 |
| 98 | 2024-11-15 | 143,000 | 3,000 | 0.01 | 1,184,538,475 | 755,040 | 5.280 | 2024-11-13 |
| 99 | 2024-11-14 | 140,000 | -2,000 | 0.01 | 1,184,538,475 | 712,600 | 5.090 | 2024-11-12 |
| 100 | 2024-11-04 | 142,000 | -3,000 | 0.01 | 1,184,538,475 | 724,200 | 5.100 | 2024-10-31 |
| 101 | 2024-10-31 | 145,000 | -5,000 | 0.01 | 1,184,538,475 | 735,150 | 5.070 | 2024-10-29 |
| 102 | 2024-10-28 | 150,000 | 5,000 | 0.01 | 1,184,538,475 | 700,500 | 4.670 | 2024-10-24 |
| 103 | 2024-10-24 | 145,000 | -82,000 | 0.01 | 1,184,538,475 | 710,500 | 4.900 | 2024-10-22 |
| 104 | 2024-10-16 | 227,000 | 5,000 | 0.02 | 1,184,538,475 | 1,146,350 | 5.050 | 2024-10-14 |
| 105 | 2024-10-08 | 222,000 | -25,000 | 0.02 | 1,184,538,475 | 1,276,500 | 5.750 | 2024-10-04 |
| 106 | 2024-10-07 | 247,000 | 5,000 | 0.02 | 1,184,538,475 | 1,281,930 | 5.190 | 2024-10-03 |
| 107 | 2024-10-03 | 242,000 | 1,000 | 0.02 | 1,184,538,475 | 1,272,920 | 5.260 | 2024-09-30 |
| 108 | 2024-09-30 | 241,000 | -50,000 | 0.02 | 1,184,538,475 | 1,197,770 | 4.970 | 2024-09-26 |
| 109 | 2024-09-20 | 291,000 | -3,000 | 0.02 | 1,184,538,475 | 1,236,750 | 4.250 | 2024-09-17 |
| 110 | 2024-09-19 | 294,000 | 3,000 | 0.02 | 1,184,538,475 | 1,234,800 | 4.200 | 2024-09-16 |
| 111 | 2024-09-09 | 291,000 | -2,000 | 0.02 | 1,184,538,475 | 1,326,960 | 4.560 | 2024-09-04 |
| 112 | 2024-09-05 | 293,000 | 2,000 | 0.02 | 1,184,538,475 | 1,374,170 | 4.690 | 2024-09-03 |
| 113 | 2024-09-03 | 291,000 | 20,000 | 0.02 | 1,184,538,475 | 1,382,250 | 4.750 | 2024-08-30 |
| 114 | 2024-09-02 | 271,000 | -20,000 | 0.02 | 1,184,538,475 | 1,325,190 | 4.890 | 2024-08-29 |
| 115 | 2024-08-29 | 291,000 | 20,000 | 0.02 | 1,184,538,475 | 1,402,620 | 4.820 | 2024-08-27 |
| 116 | 2024-08-27 | 271,000 | -50,000 | 0.02 | 1,184,538,475 | 1,344,160 | 4.960 | 2024-08-23 |
| 117 | 2024-08-22 | 321,000 | -3,000 | 0.03 | 1,184,538,475 | 1,624,260 | 5.060 | 2024-08-20 |
| 118 | 2024-08-21 | 324,000 | -11,000 | 0.03 | 1,184,538,475 | 1,584,360 | 4.890 | 2024-08-19 |
| 119 | 2024-08-19 | 335,000 | -12,000 | 0.03 | 1,184,538,475 | 1,577,850 | 4.710 | 2024-08-15 |
| 120 | 2024-08-16 | 347,000 | 20,000 | 0.03 | 1,184,538,475 | 1,606,610 | 4.630 | 2024-08-14 |
| 121 | 2024-08-15 | 327,000 | -40,000 | 0.03 | 1,184,538,475 | 1,553,250 | 4.750 | 2024-08-13 |
| 122 | 2024-07-31 | 367,000 | 20,000 | 0.03 | 1,184,538,475 | 1,570,760 | 4.280 | 2024-07-29 |
| 123 | 2024-07-30 | 347,000 | 20,000 | 0.03 | 1,184,538,475 | 1,481,690 | 4.270 | 2024-07-26 |
| 124 | 2024-07-29 | 327,000 | -7,000 | 0.03 | 1,184,538,475 | 1,435,530 | 4.390 | 2024-07-25 |
| 125 | 2024-07-26 | 334,000 | -3,000 | 0.03 | 1,184,538,475 | 1,499,660 | 4.490 | 2024-07-24 |
| 126 | 2024-07-25 | 337,000 | 13,000 | 0.03 | 1,184,538,475 | 1,583,900 | 4.700 | 2024-07-23 |
| 127 | 2024-07-19 | 324,000 | 54,000 | 0.03 | 1,184,538,475 | 1,610,280 | 4.970 | 2024-07-17 |
| 128 | 2024-07-16 | 270,000 | -5,000 | 0.02 | 1,184,538,475 | 1,355,400 | 5.020 | 2024-07-12 |
| 129 | 2024-07-15 | 275,000 | -30,000 | 0.02 | 1,184,538,475 | 1,372,250 | 4.990 | 2024-07-11 |
| 130 | 2024-07-12 | 305,000 | 6,000 | 0.03 | 1,184,538,475 | 1,226,100 | 4.020 | 2024-07-10 |
| 131 | 2024-07-08 | 299,000 | 5,000 | 0.03 | 1,184,538,475 | 1,207,960 | 4.040 | 2024-07-04 |
| 132 | 2024-07-02 | 294,000 | 3,000 | 0.02 | 1,184,538,475 | 1,202,460 | 4.090 | 2024-06-27 |
| 133 | 2024-06-26 | 291,000 | 1,000 | 0.02 | 1,184,538,475 | 1,210,560 | 4.160 | 2024-06-24 |
| 134 | 2024-06-25 | 290,000 | 2,000 | 0.02 | 1,184,538,475 | 1,249,900 | 4.310 | 2024-06-21 |
| 135 | 2024-06-20 | 288,000 | 12,000 | 0.02 | 1,184,538,475 | 1,229,760 | 4.270 | 2024-06-18 |
| 136 | 2024-06-19 | 276,000 | -30,000 | 0.02 | 1,184,538,475 | 1,161,960 | 4.210 | 2024-06-17 |
| 137 | 2024-06-18 | 306,000 | -6,000 | 0.03 | 1,184,538,475 | 1,285,200 | 4.200 | 2024-06-14 |
| 138 | 2024-06-17 | 312,000 | -10,000 | 0.03 | 1,184,538,475 | 1,266,720 | 4.060 | 2024-06-13 |
| 139 | 2024-06-14 | 322,000 | 10,000 | 0.03 | 1,184,538,475 | 1,178,520 | 3.660 | 2024-06-12 |
| 140 | 2024-05-22 | 312,000 | 8,000 | 0.03 | 1,184,538,475 | 1,223,040 | 3.920 | 2024-05-20 |
| 141 | 2024-05-21 | 304,000 | 33,000 | 0.03 | 1,184,538,475 | 1,185,600 | 3.900 | 2024-05-17 |
| 142 | 2024-05-20 | 271,000 | 60,000 | 0.02 | 1,184,538,475 | 1,048,770 | 3.870 | 2024-05-16 |
| 143 | 2024-05-16 | 211,000 | 10,000 | 0.02 | 1,184,538,475 | 816,570 | 3.870 | 2024-05-13 |
| 144 | 2024-05-10 | 201,000 | -18,000 | 0.02 | 1,184,538,475 | 703,500 | 3.500 | 2024-05-08 |
| 145 | 2024-05-08 | 219,000 | 10,000 | 0.02 | 1,184,538,475 | 757,740 | 3.460 | 2024-05-06 |
| 146 | 2024-05-07 | 209,000 | 8,000 | 0.02 | 1,184,538,475 | 750,310 | 3.590 | 2024-05-03 |
| 147 | 2024-05-06 | 201,000 | -5,000 | 0.02 | 1,184,538,475 | 719,580 | 3.580 | 2024-05-02 |
| 148 | 2024-04-24 | 206,000 | 5,000 | 0.02 | 1,184,538,475 | 642,720 | 3.120 | 2024-04-22 |
| 149 | 2024-04-15 | 201,000 | -46,000 | 0.02 | 1,184,538,475 | 693,450 | 3.450 | 2024-04-11 |
| 150 | 2024-04-12 | 247,000 | 46,000 | 0.02 | 1,184,538,475 | 844,740 | 3.420 | 2024-04-10 |
| 151 | 2024-03-27 | 201,000 | -10,000 | 0.02 | 1,184,538,475 | 609,030 | 3.030 | 2024-03-25 |
| 152 | 2024-03-25 | 211,000 | 10,000 | 0.02 | 1,184,538,475 | 694,190 | 3.290 | 2024-03-21 |
| 153 | 2024-03-15 | 201,000 | -6,000 | 0.02 | 1,184,538,475 | 677,370 | 3.370 | 2024-03-13 |
| 154 | 2024-01-26 | 207,000 | 6,000 | 0.02 | 1,184,538,475 | 676,890 | 3.270 | 2024-01-24 |
| 155 | 2024-01-09 | 201,000 | -2,000 | 0.02 | 1,184,538,475 | 749,730 | 3.730 | 2024-01-05 |
| 156 | 2024-01-02 | 203,000 | 1,000 | 0.02 | 1,184,538,475 | 881,020 | 4.340 | 2023-12-28 |
| 157 | 2023-12-07 | 202,000 | 10,000 | 0.02 | 1,184,538,475 | 854,460 | 4.230 | 2023-12-05 |
| 158 | 2023-11-30 | 192,000 | -3,000 | 0.02 | 1,184,538,475 | 944,640 | 4.920 | 2023-11-28 |
| 159 | 2023-11-24 | 195,000 | -20,000 | 0.02 | 1,184,538,475 | 861,900 | 4.420 | 2023-11-22 |
| 160 | 2023-11-23 | 215,000 | -10,000 | 0.02 | 1,184,538,475 | 1,006,200 | 4.680 | 2023-11-21 |
| 161 | 2023-11-20 | 225,000 | 3,000 | 0.02 | 1,184,538,475 | 1,010,250 | 4.490 | 2023-11-16 |
| 162 | 2023-11-17 | 222,000 | -5,000 | 0.02 | 1,184,538,475 | 1,090,020 | 4.910 | 2023-11-15 |
| 163 | 2023-11-09 | 227,000 | -5,000 | 0.02 | 1,184,538,475 | 1,041,930 | 4.590 | 2023-11-07 |
| 164 | 2023-11-08 | 232,000 | 1,000 | 0.02 | 1,184,538,475 | 1,083,440 | 4.670 | 2023-11-06 |
| 165 | 2023-11-07 | 231,000 | -5,000 | 0.02 | 1,184,538,475 | 981,750 | 4.250 | 2023-11-03 |
| 166 | 2023-10-17 | 236,000 | -15,000 | 0.02 | 1,184,538,475 | 885,000 | 3.750 | 2023-10-13 |
| 167 | 2023-10-16 | 251,000 | 10,000 | 0.02 | 1,184,538,475 | 903,600 | 3.600 | 2023-10-12 |
| 168 | 2023-09-13 | 241,000 | -6,000 | 0.02 | 1,184,538,475 | 677,210 | 2.810 | 2023-09-11 |
| 169 | 2023-08-07 | 247,000 | 10,000 | 0.02 | 1,184,538,475 | 859,560 | 3.480 | 2023-08-03 |
| 170 | 2023-08-04 | 237,000 | 6,000 | 0.02 | 1,184,538,475 | 834,240 | 3.520 | 2023-08-02 |
| 171 | 2023-06-09 | 231,000 | -30,000 | 0.02 | 1,184,538,475 | 736,890 | 3.190 | 2023-06-07 |
| 172 | 2023-06-08 | 261,000 | 15,000 | 0.02 | 1,184,538,475 | 835,200 | 3.200 | 2023-06-06 |
| 173 | 2023-06-07 | 246,000 | 15,000 | 0.02 | 1,184,538,475 | 797,040 | 3.240 | 2023-06-05 |
| 174 | 2023-05-16 | 231,000 | -22,000 | 0.02 | 1,184,538,475 | 806,190 | 3.490 | 2023-05-12 |
| 175 | 2023-04-21 | 253,000 | 5,000 | 0.02 | 1,184,538,475 | 1,024,650 | 4.050 | 2023-04-19 |
| 176 | 2023-03-09 | 248,000 | -5,000 | 0.02 | 1,184,538,475 | 1,225,120 | 4.940 | 2023-03-07 |
| 177 | 2023-02-06 | 253,000 | -6,000 | 0.02 | 1,184,538,475 | 1,404,150 | 5.550 | 2023-02-02 |
| 178 | 2023-01-31 | 259,000 | 16,000 | 0.02 | 1,184,538,475 | 1,455,580 | 5.620 | 2023-01-27 |
| 179 | 2023-01-30 | 243,000 | -8,000 | 0.02 | 1,184,538,475 | 1,353,510 | 5.570 | 2023-01-26 |
| 180 | 2023-01-16 | 251,000 | 3,000 | 0.02 | 1,184,538,475 | 1,224,880 | 4.880 | 2023-01-12 |
| 181 | 2023-01-13 | 248,000 | 5,000 | 0.02 | 1,184,538,475 | 1,252,400 | 5.050 | 2023-01-11 |
| 182 | 2022-12-19 | 243,000 | -5,000 | 0.02 | 1,184,538,475 | 1,037,610 | 4.270 | 2022-12-15 |
| 183 | 2022-12-15 | 248,000 | -10,000 | 0.02 | 1,184,538,475 | 1,088,720 | 4.390 | 2022-12-13 |
| 184 | 2022-12-08 | 258,000 | -10,000 | 0.02 | 1,184,538,475 | 1,173,900 | 4.550 | 2022-12-06 |
| 185 | 2022-12-07 | 268,000 | -5,000 | 0.02 | 1,184,538,475 | 1,227,440 | 4.580 | 2022-12-05 |
| 186 | 2022-12-05 | 273,000 | 10,000 | 0.02 | 1,184,538,475 | 1,111,110 | 4.070 | 2022-12-01 |
| 187 | 2022-12-02 | 263,000 | 10,000 | 0.02 | 1,184,538,475 | 1,052,000 | 4.000 | 2022-11-30 |
| 188 | 2022-11-25 | 253,000 | 10,000 | 0.02 | 1,184,538,475 | 943,690 | 3.730 | 2022-11-23 |
| 189 | 2022-11-24 | 243,000 | -10,000 | 0.02 | 1,184,538,475 | 916,110 | 3.770 | 2022-11-22 |
| 190 | 2022-11-17 | 253,000 | -5,000 | 0.02 | 1,184,538,475 | 1,062,600 | 4.200 | 2022-11-15 |
| 191 | 2022-11-15 | 258,000 | -16,000 | 0.02 | 1,184,538,475 | 998,460 | 3.870 | 2022-11-11 |
| 192 | 2022-11-09 | 274,000 | 26,000 | 0.02 | 1,184,538,475 | 1,032,980 | 3.770 | 2022-11-07 |
| 193 | 2022-10-18 | 248,000 | -8,000 | 0.02 | 1,184,538,475 | 731,600 | 2.950 | 2022-10-14 |
| 194 | 2022-10-17 | 256,000 | 1,000 | 0.02 | 1,184,538,475 | 742,400 | 2.900 | 2022-10-13 |
| 195 | 2022-10-03 | 255,000 | 5,000 | 0.02 | 1,184,538,475 | 828,750 | 3.250 | 2022-09-29 |
| 196 | 2022-09-26 | 250,000 | 5,000 | 0.02 | 1,184,538,475 | 920,000 | 3.680 | 2022-09-22 |
| 197 | 2022-08-31 | 245,000 | 5,000 | 0.02 | 1,184,538,475 | 1,070,650 | 4.370 | 2022-08-29 |
| 198 | 2022-07-20 | 240,000 | -4,000 | 0.02 | 1,184,538,475 | 1,118,400 | 4.660 | 2022-07-18 |
| 199 | 2022-07-05 | 244,000 | -4,000 | 0.02 | 1,184,538,475 | 1,317,600 | 5.400 | 2022-06-30 |
| 200 | 2022-06-28 | 248,000 | -2,000 | 0.02 | 1,184,538,475 | 1,326,800 | 5.350 | 2022-06-24 |
| 201 | 2022-06-27 | 250,000 | 1,000 | 0.02 | 1,184,538,475 | 1,285,000 | 5.140 | 2022-06-23 |
| 202 | 2022-05-31 | 249,000 | 17,000 | 0.02 | 1,184,538,475 | 1,259,940 | 5.060 | 2022-05-27 |
| 203 | 2022-05-30 | 232,000 | 60,000 | 0.02 | 1,184,538,475 | 1,185,520 | 5.110 | 2022-05-26 |
| 204 | 2022-05-11 | 172,000 | -18,000 | 0.01 | 1,184,538,475 | 892,680 | 5.190 | 2022-05-06 |
| 205 | 2022-05-03 | 190,000 | -28,000 | 0.02 | 1,184,538,475 | 1,016,500 | 5.350 | 2022-04-28 |
| 206 | 2022-04-20 | 218,000 | -10,000 | 0.02 | 1,184,538,475 | 1,240,420 | 5.690 | 2022-04-14 |
| 207 | 2022-04-01 | 228,000 | 35,000 | 0.02 | 1,181,985,760 | 1,420,440 | 6.230 | 2022-03-30 |
| 208 | 2022-03-29 | 193,000 | 3,000 | 0.02 | 1,181,985,760 | 1,169,580 | 6.060 | 2022-03-25 |
| 209 | 2022-03-28 | 190,000 | -3,000 | 0.02 | 1,181,985,760 | 1,223,600 | 6.440 | 2022-03-24 |
| 210 | 2022-03-25 | 193,000 | 10,000 | 0.02 | 1,181,985,760 | 1,165,720 | 6.040 | 2022-03-23 |
| 211 | 2022-03-22 | 183,000 | 8,000 | 0.02 | 1,181,985,760 | 1,158,390 | 6.330 | 2022-03-18 |
| 212 | 2022-03-21 | 175,000 | -3,000 | 0.01 | 1,181,985,760 | 1,148,000 | 6.560 | 2022-03-17 |
| 213 | 2022-03-18 | 178,000 | 2,000 | 0.02 | 1,181,985,760 | 1,148,100 | 6.450 | 2022-03-16 |
| 214 | 2022-03-17 | 176,000 | -12,000 | 0.01 | 1,181,985,760 | 1,066,560 | 6.060 | 2022-03-15 |
| 215 | 2022-02-28 | 188,000 | 21,000 | 0.02 | 1,181,985,760 | 1,338,560 | 7.120 | 2022-02-24 |
| 216 | 2022-02-24 | 167,000 | 2,000 | 0.01 | 1,181,985,760 | 1,361,050 | 8.150 | 2022-02-22 |
| 217 | 2022-02-22 | 165,000 | -8,000 | 0.01 | 1,181,985,760 | 1,412,400 | 8.560 | 2022-02-18 |
| 218 | 2022-02-21 | 173,000 | 5,000 | 0.01 | 1,181,985,760 | 1,467,040 | 8.480 | 2022-02-17 |
| 219 | 2022-02-17 | 168,000 | 5,000 | 0.01 | 1,181,985,760 | 1,414,560 | 8.420 | 2022-02-15 |
| 220 | 2022-02-16 | 163,000 | 2,000 | 0.01 | 1,181,985,760 | 1,369,200 | 8.400 | 2022-02-14 |
| 221 | 2022-02-09 | 161,000 | 8,000 | 0.01 | 1,181,985,760 | 1,347,570 | 8.370 | 2022-02-07 |
| 222 | 2022-02-07 | 153,000 | 6,000 | 0.01 | 1,181,985,760 | 1,274,490 | 8.330 | 2022-01-28 |
| 223 | 2022-01-25 | 147,000 | -3,000 | 0.01 | 1,181,985,760 | 1,415,610 | 9.630 | 2022-01-21 |
| 224 | 2022-01-13 | 150,000 | 3,000 | 0.01 | 1,181,985,760 | 1,431,000 | 9.540 | 2022-01-11 |
| 225 | 2021-12-23 | 147,000 | 1,000 | 0.01 | 1,181,985,760 | 1,487,640 | 10.12 | 2021-12-21 |
| 226 | 2021-12-22 | 146,000 | 4,000 | 0.01 | 1,181,985,760 | 1,448,320 | 9.920 | 2021-12-20 |
| 227 | 2021-12-21 | 142,000 | 3,000 | 0.01 | 1,181,985,760 | 1,496,680 | 10.54 | 2021-12-17 |
| 228 | 2021-12-20 | 139,000 | 1,000 | 0.01 | 1,181,985,760 | 1,509,540 | 10.86 | 2021-12-16 |
| 229 | 2021-12-15 | 138,000 | -9,000 | 0.01 | 1,181,985,760 | 1,573,200 | 11.40 | 2021-12-13 |
| 230 | 2021-12-14 | 147,000 | -10,000 | 0.01 | 1,181,985,760 | 1,737,540 | 11.82 | 2021-12-10 |
| 231 | 2021-12-10 | 157,000 | 10,000 | 0.01 | 1,181,985,760 | 1,799,220 | 11.46 | 2021-12-08 |
| 232 | 2021-12-08 | 147,000 | -5,000 | 0.01 | 1,181,985,760 | 1,643,460 | 11.18 | 2021-12-06 |
| 233 | 2021-12-01 | 152,000 | -1,000 | 0.01 | 1,181,985,760 | 1,629,440 | 10.72 | 2021-11-29 |
| 234 | 2021-11-29 | 153,000 | 5,000 | 0.01 | 1,181,985,760 | 1,716,660 | 11.22 | 2021-11-25 |
| 235 | 2021-11-24 | 148,000 | 1,000 | 0.01 | 1,181,985,760 | 1,752,320 | 11.84 | 2021-11-22 |
| 236 | 2021-10-26 | 147,000 | -5,000 | 0.01 | 1,181,985,760 | 1,816,920 | 12.36 | 2021-10-22 |
| 237 | 2021-10-11 | 152,000 | 1,000 | 0.01 | 1,181,985,760 | 1,656,800 | 10.90 | 2021-10-07 |
| 238 | 2021-10-04 | 151,000 | -1,000 | 0.01 | 1,181,985,760 | 1,721,400 | 11.40 | 2021-09-29 |
| 239 | 2021-09-29 | 152,000 | 1,000 | 0.01 | 1,181,985,760 | 1,702,400 | 11.20 | 2021-09-27 |
| 240 | 2021-09-20 | 151,000 | -10,000 | 0.01 | 1,181,985,760 | 1,793,880 | 11.88 | 2021-09-16 |
| 241 | 2021-09-17 | 161,000 | 5,000 | 0.01 | 1,181,985,760 | 1,970,640 | 12.24 | 2021-09-15 |
| 242 | 2021-09-15 | 156,000 | -5,000 | 0.01 | 1,181,985,760 | 1,984,320 | 12.72 | 2021-09-13 |
| 243 | 2021-09-14 | 161,000 | -2,000 | 0.01 | 1,181,985,760 | 2,047,920 | 12.72 | 2021-09-10 |
| 244 | 2021-09-13 | 163,000 | 2,000 | 0.01 | 1,181,985,760 | 2,004,900 | 12.30 | 2021-09-09 |
| 245 | 2021-09-10 | 161,000 | 17,000 | 0.01 | 1,181,985,760 | 2,047,920 | 12.72 | 2021-09-08 |
| 246 | 2021-08-26 | 144,000 | -3,000 | 0.01 | 1,181,985,760 | 1,892,160 | 13.14 | 2021-08-24 |
| 247 | 2021-08-24 | 147,000 | 5,000 | 0.01 | 1,181,985,760 | 1,793,400 | 12.20 | 2021-08-20 |
| 248 | 2021-08-18 | 142,000 | 3,000 | 0.01 | 1,181,985,760 | 1,800,560 | 12.68 | 2021-08-16 |
| 249 | 2021-08-12 | 139,000 | 1,000 | 0.01 | 1,181,985,760 | 1,920,980 | 13.82 | 2021-08-10 |
| 250 | 2021-08-06 | 138,000 | -15,000 | 0.01 | 1,181,985,760 | 1,901,640 | 13.78 | 2021-08-04 |
| 251 | 2021-08-05 | 153,000 | 4,000 | 0.01 | 1,181,985,760 | 2,013,480 | 13.16 | 2021-08-03 |
| 252 | 2021-08-03 | 149,000 | -4,000 | 0.01 | 1,181,985,760 | 1,975,740 | 13.26 | 2021-07-30 |
| 253 | 2021-08-02 | 153,000 | -3,000 | 0.01 | 1,181,985,760 | 2,028,780 | 13.26 | 2021-07-29 |
| 254 | 2021-07-30 | 156,000 | 7,000 | 0.01 | 1,181,985,760 | 2,006,160 | 12.86 | 2021-07-28 |
| 255 | 2021-07-29 | 149,000 | 8,000 | 0.01 | 1,181,985,760 | 1,859,520 | 12.48 | 2021-07-27 |
| 256 | 2021-07-27 | 141,000 | 5,000 | 0.01 | 1,181,985,760 | 1,940,160 | 13.76 | 2021-07-23 |
| 257 | 2021-07-26 | 136,000 | -5,000 | 0.01 | 1,181,985,760 | 1,947,520 | 14.32 | 2021-07-22 |
| 258 | 2021-07-23 | 141,000 | 7,000 | 0.01 | 1,181,985,760 | 1,948,620 | 13.82 | 2021-07-21 |
| 259 | 2021-07-22 | 134,000 | 5,000 | 0.01 | 1,181,985,760 | 1,841,160 | 13.74 | 2021-07-20 |
| 260 | 2021-07-21 | 129,000 | 13,000 | 0.01 | 1,181,985,760 | 1,857,600 | 14.40 | 2021-07-19 |
| 261 | 2021-07-15 | 116,000 | -7,000 | 0.01 | 1,181,985,760 | 1,946,480 | 16.78 | 2021-07-13 |
| 262 | 2021-07-02 | 123,000 | -4,000 | 0.01 | 1,181,985,760 | 1,968,000 | 16.00 | 2021-06-29 |
| 263 | 2021-06-29 | 127,000 | 4,000 | 0.01 | 1,181,985,760 | 1,927,860 | 15.18 | 2021-06-25 |
| 264 | 2021-06-28 | 123,000 | -1,000 | 0.01 | 1,181,263,360 | 1,867,140 | 15.18 | 2021-06-24 |
| 265 | 2021-06-23 | 124,000 | -24,000 | 0.01 | 1,181,263,360 | 1,889,760 | 15.24 | 2021-06-21 |
| 266 | 2021-06-22 | 148,000 | -10,000 | 0.01 | 1,181,263,360 | 1,980,240 | 13.38 | 2021-06-18 |
| 267 | 2021-06-21 | 158,000 | -9,000 | 0.01 | 1,181,263,360 | 2,088,760 | 13.22 | 2021-06-17 |
| 268 | 2021-06-16 | 167,000 | 10,000 | 0.01 | 1,181,263,360 | 2,047,420 | 12.26 | 2021-06-11 |
| 269 | 2021-06-15 | 157,000 | 7,000 | 0.01 | 1,181,263,360 | 1,927,960 | 12.28 | 2021-06-10 |
| 270 | 2021-06-11 | 150,000 | 4,000 | 0.01 | 1,181,263,360 | 1,896,000 | 12.64 | 2021-06-09 |
| 271 | 2021-06-04 | 146,000 | -1,000 | 0.01 | 1,181,263,360 | 1,909,680 | 13.08 | 2021-06-02 |
| 272 | 2021-06-02 | 147,000 | 10,000 | 0.01 | 1,181,263,360 | 1,890,420 | 12.86 | 2021-05-31 |
| 273 | 2021-06-01 | 137,000 | -4,000 | 0.01 | 1,181,263,360 | 1,819,360 | 13.28 | 2021-05-28 |
| 274 | 2021-05-28 | 141,000 | -17,000 | 0.01 | 1,181,263,360 | 1,889,400 | 13.40 | 2021-05-26 |
| 275 | 2021-05-27 | 158,000 | 9,000 | 0.01 | 1,181,263,360 | 2,000,280 | 12.66 | 2021-05-25 |
| 276 | 2021-05-26 | 149,000 | 5,000 | 0.01 | 1,181,263,360 | 1,752,240 | 11.76 | 2021-05-24 |
| 277 | 2021-05-24 | 144,000 | 8,000 | 0.01 | 1,181,263,360 | 1,788,480 | 12.42 | 2021-05-20 |
| 278 | 2021-05-21 | 136,000 | -7,000 | 0.01 | 1,181,263,360 | 1,700,000 | 12.50 | 2021-05-18 |
| 279 | 2021-05-12 | 143,000 | 14,000 | 0.01 | 1,181,263,360 | 1,824,680 | 12.76 | 2021-05-10 |
| 280 | 2021-04-19 | 129,000 | 4,000 | 0.01 | 1,181,263,360 | 1,947,900 | 15.10 | 2021-04-15 |
| 281 | 2021-04-13 | 125,000 | 2,000 | 0.01 | 1,181,263,360 | 1,972,500 | 15.78 | 2021-04-09 |
| 282 | 2021-04-08 | 123,000 | -1,000 | 0.01 | 1,181,263,360 | 2,002,440 | 16.28 | 2021-04-01 |
| 283 | 2021-04-01 | 124,000 | -2,000 | 0.01 | 1,181,263,360 | 2,023,680 | 16.32 | 2021-03-30 |
| 284 | 2021-03-30 | 126,000 | 1,000 | 0.01 | 1,172,250,680 | 1,864,800 | 14.80 | 2021-03-26 |
| 285 | 2021-03-23 | 125,000 | -6,000 | 0.01 | 1,172,250,680 | 1,930,000 | 15.44 | 2021-03-19 |
| 286 | 2021-03-22 | 131,000 | 5,000 | 0.01 | 1,172,250,680 | 1,967,620 | 15.02 | 2021-03-18 |
| 287 | 2021-03-11 | 126,000 | -2,000 | 0.01 | 1,172,250,680 | 1,675,800 | 13.30 | 2021-03-09 |
| 288 | 2021-03-04 | 128,000 | -8,000 | 0.01 | 1,172,250,680 | 1,922,560 | 15.02 | 2021-03-02 |
| 289 | 2021-03-02 | 136,000 | 4,000 | 0.01 | 1,172,250,680 | 2,004,640 | 14.74 | 2021-02-26 |
| 290 | 2021-02-26 | 132,000 | -12,000 | 0.01 | 1,172,250,680 | 2,051,280 | 15.54 | 2021-02-24 |
| 291 | 2021-02-25 | 144,000 | 5,000 | 0.01 | 1,172,250,680 | 2,347,200 | 16.30 | 2021-02-23 |
| 292 | 2021-02-24 | 139,000 | -1,000 | 0.01 | 1,172,250,680 | 2,226,780 | 16.02 | 2021-02-22 |
| 293 | 2021-02-23 | 140,000 | 1,000 | 0.01 | 1,172,250,680 | 2,433,200 | 17.38 | 2021-02-19 |
| 294 | 2021-02-22 | 139,000 | 4,000 | 0.01 | 1,172,250,680 | 2,404,700 | 17.30 | 2021-02-18 |
| 295 | 2021-02-19 | 135,000 | 2,000 | 0.01 | 1,172,250,680 | 2,400,300 | 17.78 | 2021-02-17 |
| 296 | 2021-02-18 | 133,000 | 18,000 | 0.01 | 1,172,250,680 | 2,383,360 | 17.92 | 2021-02-16 |
| 297 | 2021-02-17 | 115,000 | 2,000 | 0.01 | 1,172,250,680 | 1,941,200 | 16.88 | 2021-02-10 |
| 298 | 2021-02-16 | 113,000 | -10,000 | 0.01 | 1,172,250,680 | 1,941,340 | 17.18 | 2021-02-09 |
| 299 | 2021-02-10 | 123,000 | -1,000 | 0.01 | 1,172,250,680 | 2,024,580 | 16.46 | 2021-02-08 |
| 300 | 2021-02-09 | 124,000 | 15,000 | 0.01 | 1,172,250,680 | 2,026,160 | 16.34 | 2021-02-05 |
| 301 | 2021-02-08 | 109,000 | 1,000 | 0.01 | 1,172,250,680 | 1,809,400 | 16.60 | 2021-02-04 |
| 302 | 2021-02-05 | 108,000 | -10,000 | 0.01 | 1,172,250,680 | 1,885,680 | 17.46 | 2021-02-03 |
| 303 | 2021-02-02 | 118,000 | -30,000 | 0.01 | 1,172,250,680 | 1,864,400 | 15.80 | 2021-01-29 |
| 304 | 2021-02-01 | 148,000 | 10,000 | 0.01 | 1,172,250,680 | 2,376,880 | 16.06 | 2021-01-28 |
| 305 | 2021-01-26 | 138,000 | -7,000 | 0.01 | 1,172,250,680 | 2,373,600 | 17.20 | 2021-01-22 |
| 306 | 2021-01-25 | 145,000 | 3,000 | 0.01 | 1,172,250,680 | 2,549,100 | 17.58 | 2021-01-21 |
| 307 | 2021-01-22 | 142,000 | -29,000 | 0.01 | 1,172,250,680 | 2,538,960 | 17.88 | 2021-01-20 |
| 308 | 2021-01-21 | 171,000 | -6,000 | 0.01 | 1,172,250,680 | 2,903,580 | 16.98 | 2021-01-19 |
| 309 | 2021-01-20 | 177,000 | -10,000 | 0.02 | 1,172,250,680 | 2,832,000 | 16.00 | 2021-01-18 |
| 310 | 2021-01-19 | 187,000 | -1,000 | 0.02 | 1,172,250,680 | 2,502,060 | 13.38 | 2021-01-15 |
| 311 | 2021-01-15 | 188,000 | 1,000 | 0.02 | 1,172,250,680 | 2,579,360 | 13.72 | 2021-01-13 |
| 312 | 2021-01-14 | 187,000 | -3,000 | 0.02 | 1,172,250,680 | 2,569,380 | 13.74 | 2021-01-12 |
| 313 | 2021-01-07 | 190,000 | 20,000 | 0.02 | 1,172,250,680 | 2,553,600 | 13.44 | 2021-01-05 |
| 314 | 2021-01-06 | 170,000 | -3,000 | 0.01 | 1,172,250,680 | 2,308,600 | 13.58 | 2021-01-04 |
| 315 | 2021-01-05 | 173,000 | -10,000 | 0.01 | 1,172,250,680 | 2,262,840 | 13.08 | 2020-12-30 |
| 316 | 2021-01-04 | 183,000 | -20,000 | 0.02 | 1,172,250,680 | 2,283,840 | 12.48 | 2020-12-29 |
| 317 | 2020-12-23 | 203,000 | 3,000 | 0.02 | 1,172,250,680 | 2,415,700 | 11.90 | 2020-12-21 |
| 318 | 2020-12-22 | 200,000 | 1,000 | 0.02 | 1,172,250,680 | 2,336,000 | 11.68 | 2020-12-18 |
| 319 | 2020-12-18 | 199,000 | -35,000 | 0.02 | 1,172,250,680 | 2,324,320 | 11.68 | 2020-12-16 |
| 320 | 2020-12-17 | 234,000 | -1,000 | 0.02 | 1,172,250,680 | 2,574,000 | 11.00 | 2020-12-15 |
| 321 | 2020-12-14 | 235,000 | 4,000 | 0.02 | 1,172,250,680 | 2,505,100 | 10.66 | 2020-12-10 |
| 322 | 2020-12-11 | 231,000 | -4,000 | 0.02 | 1,172,250,680 | 2,536,380 | 10.98 | 2020-12-09 |
| 323 | 2020-12-10 | 235,000 | -21,000 | 0.02 | 1,172,250,680 | 2,622,600 | 11.16 | 2020-12-08 |
| 324 | 2020-12-09 | 256,000 | 5,000 | 0.02 | 1,172,250,680 | 2,821,120 | 11.02 | 2020-12-07 |
| 325 | 2020-12-08 | 251,000 | 1,000 | 0.02 | 1,172,250,680 | 2,685,700 | 10.70 | 2020-12-04 |
| 326 | 2020-12-03 | 250,000 | -15,000 | 0.02 | 1,172,250,680 | 2,530,000 | 10.12 | 2020-12-01 |
| 327 | 2020-12-01 | 265,000 | -6,000 | 0.02 | 1,172,250,680 | 2,692,400 | 10.16 | 2020-11-27 |
| 328 | 2020-11-27 | 271,000 | -7,000 | 0.02 | 1,172,250,680 | 2,680,190 | 9.890 | 2020-11-25 |
| 329 | 2020-11-26 | 278,000 | -17,000 | 0.02 | 1,172,250,680 | 2,857,840 | 10.28 | 2020-11-24 |
| 330 | 2020-11-25 | 295,000 | 17,000 | 0.03 | 1,172,250,680 | 3,038,500 | 10.30 | 2020-11-23 |
| 331 | 2020-11-23 | 278,000 | 10,000 | 0.02 | 1,172,250,680 | 2,796,680 | 10.06 | 2020-11-19 |
| 332 | 2020-11-20 | 268,000 | -67,000 | 0.02 | 1,172,250,680 | 2,706,800 | 10.10 | 2020-11-18 |
| 333 | 2020-11-17 | 335,000 | 4,000 | 0.03 | 1,172,250,680 | 3,155,700 | 9.420 | 2020-11-13 |
| 334 | 2020-11-11 | 331,000 | -2,000 | 0.03 | 1,172,250,680 | 3,343,100 | 10.10 | 2020-11-09 |
| 335 | 2020-11-10 | 333,000 | -10,000 | 0.03 | 1,172,250,680 | 3,193,470 | 9.590 | 2020-11-06 |
| 336 | 2020-10-28 | 343,000 | 2,000 | 0.03 | 1,172,250,680 | 3,062,990 | 8.930 | 2020-10-23 |
| 337 | 2020-10-23 | 341,000 | 3,000 | 0.03 | 1,172,250,680 | 3,096,280 | 9.080 | 2020-10-21 |
| 338 | 2020-10-19 | 338,000 | -25,000 | 0.03 | 1,172,250,680 | 3,062,280 | 9.060 | 2020-10-15 |
| 339 | 2020-10-16 | 363,000 | 1,000 | 0.03 | 1,172,250,680 | 3,375,900 | 9.300 | 2020-10-14 |
| 340 | 2020-10-15 | 362,000 | -11,000 | 0.03 | 1,172,250,680 | 3,525,880 | 9.740 | 2020-10-12 |
| 341 | 2020-10-12 | 373,000 | -200,000 | 0.03 | 1,172,250,680 | 3,584,530 | 9.610 | 2020-10-08 |
| 342 | 2020-10-09 | 573,000 | 15,000 | 0.05 | 1,172,250,680 | 5,191,380 | 9.060 | 2020-10-07 |
| 343 | 2020-10-08 | 558,000 | 5,000 | 0.05 | 1,172,250,680 | 4,994,100 | 8.950 | 2020-10-06 |
| 344 | 2020-10-06 | 553,000 | 7,000 | 0.05 | 1,172,250,680 | 4,750,270 | 8.590 | 2020-09-30 |
| 345 | 2020-09-30 | 546,000 | 3,000 | 0.05 | 1,172,250,680 | 4,602,780 | 8.430 | 2020-09-28 |
| 346 | 2020-09-29 | 543,000 | -45,000 | 0.05 | 1,172,250,680 | 4,517,760 | 8.320 | 2020-09-25 |
| 347 | 2020-09-16 | 588,000 | -20,000 | 0.05 | 1,172,250,680 | 5,444,880 | 9.260 | 2020-09-14 |
| 348 | 2020-09-11 | 608,000 | 100,000 | 0.05 | 1,172,250,680 | 5,569,280 | 9.160 | 2020-09-09 |
| 349 | 2020-09-10 | 508,000 | 80,000 | 0.04 | 1,172,250,680 | 4,572,000 | 9.000 | 2020-09-08 |
| 350 | 2020-09-09 | 428,000 | 22,000 | 0.04 | 1,172,250,680 | 3,813,480 | 8.910 | 2020-09-07 |
| 351 | 2020-09-07 | 406,000 | 19,000 | 0.03 | 1,172,250,680 | 4,092,480 | 10.08 | 2020-09-03 |
| 352 | 2020-09-02 | 387,000 | -10,000 | 0.03 | 1,172,250,680 | 3,765,510 | 9.730 | 2020-08-31 |
| 353 | 2020-09-01 | 397,000 | 10,000 | 0.03 | 1,172,250,680 | 3,934,270 | 9.910 | 2020-08-28 |
| 354 | 2020-08-31 | 387,000 | 5,000 | 0.03 | 1,172,250,680 | 3,870,000 | 10.00 | 2020-08-27 |
| 355 | 2020-08-28 | 382,000 | 1,000 | 0.03 | 1,172,250,680 | 3,724,500 | 9.750 | 2020-08-26 |
| 356 | 2020-08-27 | 381,000 | 10,000 | 0.03 | 1,172,250,680 | 3,840,480 | 10.08 | 2020-08-25 |
| 357 | 2020-08-26 | 371,000 | 24,000 | 0.03 | 1,172,250,680 | 3,747,100 | 10.10 | 2020-08-24 |
| 358 | 2020-08-25 | 347,000 | 2,000 | 0.03 | 1,172,250,680 | 3,678,200 | 10.60 | 2020-08-21 |
| 359 | 2020-08-21 | 345,000 | 7,000 | 0.03 | 1,172,250,680 | 3,657,000 | 10.60 | 2020-08-19 |
| 360 | 2020-08-20 | 338,000 | 64,000 | 0.03 | 1,172,250,680 | 3,684,200 | 10.90 | 2020-08-18 |
| 361 | 2020-08-19 | 274,000 | -3,000 | 0.02 | 1,172,250,680 | 3,172,920 | 11.58 | 2020-08-17 |
| 362 | 2020-08-14 | 277,000 | 3,000 | 0.02 | 1,172,250,680 | 2,803,240 | 10.12 | 2020-08-12 |
| 363 | 2020-08-04 | 274,000 | 5,000 | 0.02 | 1,172,250,680 | 2,893,440 | 10.56 | 2020-07-31 |
| 364 | 2020-07-30 | 269,000 | -5,000 | 0.02 | 1,172,250,680 | 2,743,800 | 10.20 | 2020-07-28 |
| 365 | 2020-07-28 | 274,000 | 10,000 | 0.02 | 1,172,250,680 | 2,827,680 | 10.32 | 2020-07-24 |
| 366 | 2020-07-24 | 264,000 | -19,000 | 0.02 | 1,172,250,680 | 2,803,680 | 10.62 | 2020-07-22 |
| 367 | 2020-07-23 | 283,000 | 6,000 | 0.02 | 1,172,250,680 | 3,146,960 | 11.12 | 2020-07-21 |
| 368 | 2020-07-20 | 277,000 | 24,000 | 0.02 | 1,172,250,680 | 2,908,500 | 10.50 | 2020-07-16 |
| 369 | 2020-07-16 | 253,000 | -32,000 | 0.02 | 1,172,250,680 | 3,030,940 | 11.98 | 2020-07-14 |
| 370 | 2020-07-15 | 285,000 | 11,000 | 0.02 | 1,172,250,680 | 3,397,200 | 11.92 | 2020-07-13 |
| 371 | 2020-07-14 | 274,000 | 30,000 | 0.02 | 1,172,250,680 | 3,293,480 | 12.02 | 2020-07-10 |
| 372 | 2020-07-13 | 244,000 | 12,000 | 0.02 | 1,172,250,680 | 3,030,480 | 12.42 | 2020-07-09 |
| 373 | 2020-07-09 | 232,000 | -9,000 | 0.02 | 1,172,250,680 | 2,556,640 | 11.02 | 2020-07-07 |
| 374 | 2020-07-08 | 241,000 | 5,000 | 0.02 | 1,172,250,680 | 2,795,600 | 11.60 | 2020-07-06 |
| 375 | 2020-07-07 | 236,000 | -2,000 | 0.02 | 1,172,250,680 | 2,572,400 | 10.90 | 2020-07-03 |
| 376 | 2020-07-06 | 238,000 | 10,000 | 0.02 | 1,172,250,680 | 2,489,480 | 10.46 | 2020-07-02 |
| 377 | 2020-07-02 | 228,000 | 5,000 | 0.02 | 1,172,250,680 | 2,311,920 | 10.14 | 2020-06-29 |
| 378 | 2020-06-30 | 223,000 | -5,000 | 0.02 | 1,172,250,680 | 2,305,820 | 10.34 | 2020-06-26 |
| 379 | 2020-06-29 | 228,000 | -49,000 | 0.02 | 1,172,250,680 | 2,425,920 | 10.64 | 2020-06-24 |
| 380 | 2020-06-26 | 277,000 | 8,000 | 0.02 | 1,172,250,680 | 2,761,690 | 9.970 | 2020-06-23 |
| 381 | 2020-06-24 | 269,000 | 32,000 | 0.02 | 1,172,250,680 | 2,700,760 | 10.04 | 2020-06-22 |
| 382 | 2020-06-23 | 237,000 | -5,000 | 0.02 | 1,172,250,680 | 2,464,800 | 10.40 | 2020-06-19 |
| 383 | 2020-06-22 | 242,000 | 2,000 | 0.02 | 1,172,250,680 | 2,468,400 | 10.20 | 2020-06-18 |
| 384 | 2020-06-18 | 240,000 | 10,000 | 0.02 | 1,172,250,680 | 2,472,000 | 10.30 | 2020-06-16 |
| 385 | 2020-06-16 | 230,000 | 4,000 | 0.02 | 1,172,250,680 | 2,279,300 | 9.910 | 2020-06-12 |
| 386 | 2020-06-15 | 226,000 | 7,000 | 0.02 | 1,172,250,680 | 2,253,220 | 9.970 | 2020-06-11 |
| 387 | 2020-06-11 | 219,000 | -14,000 | 0.02 | 1,172,250,680 | 2,229,420 | 10.18 | 2020-06-09 |
| 388 | 2020-06-09 | 233,000 | 21,000 | 0.02 | 1,172,250,680 | 2,418,540 | 10.38 | 2020-06-05 |
| 389 | 2020-06-05 | 212,000 | -10,000 | 0.02 | 1,172,250,680 | 2,200,560 | 10.38 | 2020-06-03 |
| 390 | 2020-05-29 | 222,000 | -20,000 | 0.02 | 1,172,250,680 | 2,109,000 | 9.500 | 2020-05-27 |
| 391 | 2020-05-26 | 242,000 | 10,000 | 0.02 | 1,172,250,680 | 2,299,000 | 9.500 | 2020-05-22 |
| 392 | 2020-05-21 | 232,000 | 13,000 | 0.02 | 1,170,351,630 | 2,352,480 | 10.14 | 2020-05-19 |
| 393 | 2020-05-20 | 219,000 | 11,000 | 0.02 | 1,170,351,630 | 2,146,200 | 9.800 | 2020-05-18 |
| 394 | 2020-05-18 | 208,000 | -8,000 | 0.02 | 1,170,351,630 | 2,242,240 | 10.78 | 2020-05-14 |
| 395 | 2020-05-15 | 216,000 | -3,000 | 0.02 | 1,170,351,630 | 2,315,520 | 10.72 | 2020-05-13 |
| 396 | 2020-05-14 | 219,000 | 3,000 | 0.02 | 1,170,351,630 | 2,312,640 | 10.56 | 2020-05-12 |
| 397 | 2020-05-12 | 216,000 | 10,000 | 0.02 | 1,170,351,630 | 2,276,640 | 10.54 | 2020-05-08 |
| 398 | 2020-05-08 | 206,000 | -10,000 | 0.02 | 1,170,351,630 | 2,072,360 | 10.06 | 2020-05-06 |
| 399 | 2020-05-05 | 216,000 | -8,000 | 0.02 | 1,170,351,630 | 2,021,760 | 9.360 | 2020-04-29 |
| 400 | 2020-04-29 | 224,000 | 10,000 | 0.02 | 1,170,351,630 | 2,029,440 | 9.060 | 2020-04-27 |
| 401 | 2020-04-27 | 214,000 | 10,000 | 0.02 | 1,170,351,630 | 1,853,240 | 8.660 | 2020-04-23 |
| 402 | 2020-04-24 | 204,000 | -10,000 | 0.02 | 1,170,351,630 | 1,785,000 | 8.750 | 2020-04-22 |
| 403 | 2020-04-23 | 214,000 | -9,000 | 0.02 | 1,170,351,630 | 1,883,200 | 8.800 | 2020-04-21 |
| 404 | 2020-04-17 | 223,000 | -76,000 | 0.02 | 1,170,351,630 | 2,029,300 | 9.100 | 2020-04-15 |
| 405 | 2020-04-15 | 299,000 | 5,000 | 0.03 | 1,170,351,630 | 2,783,690 | 9.310 | 2020-04-09 |
| 406 | 2020-04-14 | 294,000 | -5,000 | 0.03 | 1,170,351,630 | 2,728,320 | 9.280 | 2020-04-08 |
| 407 | 2020-04-09 | 299,000 | -21,000 | 0.03 | 1,170,351,630 | 2,810,600 | 9.400 | 2020-04-07 |
| 408 | 2020-04-08 | 320,000 | 22,000 | 0.03 | 1,170,351,630 | 2,848,000 | 8.900 | 2020-04-06 |
| 409 | 2020-04-01 | 298,000 | 7,000 | 0.03 | 1,157,476,000 | 2,518,100 | 8.450 | 2020-03-30 |
| 410 | 2020-03-30 | 291,000 | 1,000 | 0.03 | 1,157,476,000 | 2,517,150 | 8.650 | 2020-03-26 |
| 411 | 2020-03-27 | 290,000 | -5,000 | 0.03 | 1,157,476,000 | 2,540,400 | 8.760 | 2020-03-25 |
| 412 | 2020-03-26 | 295,000 | -115,000 | 0.03 | 1,157,476,000 | 2,483,900 | 8.420 | 2020-03-24 |
| 413 | 2020-03-25 | 410,000 | 12,000 | 0.04 | 1,157,476,000 | 3,210,300 | 7.830 | 2020-03-23 |
| 414 | 2020-03-23 | 398,000 | 10,000 | 0.03 | 1,157,476,000 | 3,243,700 | 8.150 | 2020-03-19 |
| 415 | 2020-03-20 | 388,000 | 20,000 | 0.03 | 1,157,476,000 | 3,150,560 | 8.120 | 2020-03-18 |
| 416 | 2020-03-17 | 368,000 | 10,000 | 0.03 | 1,157,476,000 | 3,694,720 | 10.04 | 2020-03-13 |
| 417 | 2020-03-16 | 358,000 | -50,000 | 0.03 | 1,157,476,000 | 3,494,080 | 9.760 | 2020-03-12 |
| 418 | 2020-03-13 | 408,000 | -5,000 | 0.04 | 1,157,476,000 | 4,545,120 | 11.14 | 2020-03-11 |
| 419 | 2020-03-12 | 413,000 | 3,000 | 0.04 | 1,157,476,000 | 4,600,820 | 11.14 | 2020-03-10 |
| 420 | 2020-03-05 | 410,000 | -10,000 | 0.04 | 1,157,476,000 | 4,649,400 | 11.34 | 2020-03-03 |
| 421 | 2020-03-04 | 420,000 | 10,000 | 0.04 | 1,157,476,000 | 4,762,800 | 11.34 | 2020-03-02 |
| 422 | 2020-03-03 | 410,000 | 10,000 | 0.04 | 1,157,476,000 | 4,493,600 | 10.96 | 2020-02-28 |
| 423 | 2020-03-02 | 400,000 | -4,000 | 0.03 | 1,157,476,000 | 4,784,000 | 11.96 | 2020-02-27 |
| 424 | 2020-02-27 | 404,000 | 4,000 | 0.03 | 1,157,476,000 | 5,017,680 | 12.42 | 2020-02-25 |
| 425 | 2020-02-25 | 400,000 | -13,000 | 0.03 | 1,157,476,000 | 4,968,000 | 12.42 | 2020-02-21 |
| 426 | 2020-02-21 | 413,000 | 13,000 | 0.04 | 1,157,476,000 | 5,030,340 | 12.18 | 2020-02-19 |
| 427 | 2020-02-20 | 400,000 | 3,000 | 0.03 | 1,157,476,000 | 4,832,000 | 12.08 | 2020-02-18 |
| 428 | 2020-02-17 | 397,000 | 30,000 | 0.03 | 1,157,476,000 | 4,549,620 | 11.46 | 2020-02-13 |
| 429 | 2020-02-14 | 367,000 | 20,000 | 0.03 | 1,157,476,000 | 4,279,220 | 11.66 | 2020-02-12 |
| 430 | 2020-02-13 | 347,000 | -5,000 | 0.03 | 1,157,476,000 | 3,983,560 | 11.48 | 2020-02-11 |
| 431 | 2020-02-11 | 352,000 | -2,000 | 0.03 | 1,157,476,000 | 3,928,320 | 11.16 | 2020-02-07 |
| 432 | 2020-02-10 | 354,000 | 5,000 | 0.03 | 1,157,476,000 | 4,035,600 | 11.40 | 2020-02-06 |
| 433 | 2020-02-07 | 349,000 | 5,000 | 0.03 | 1,157,476,000 | 3,880,880 | 11.12 | 2020-02-05 |
| 434 | 2020-02-03 | 344,000 | 2,000 | 0.03 | 1,157,476,000 | 3,811,520 | 11.08 | 2020-01-30 |
| 435 | 2020-01-31 | 342,000 | -5,000 | 0.03 | 1,157,476,000 | 4,302,360 | 12.58 | 2020-01-29 |
| 436 | 2020-01-30 | 347,000 | -7,000 | 0.03 | 1,157,476,000 | 4,552,640 | 13.12 | 2020-01-23 |
| 437 | 2020-01-29 | 354,000 | -3,000 | 0.03 | 1,157,476,000 | 4,821,480 | 13.62 | 2020-01-22 |
| 438 | 2020-01-22 | 357,000 | 10,000 | 0.03 | 1,157,476,000 | 4,912,320 | 13.76 | 2020-01-20 |
| 439 | 2020-01-21 | 347,000 | -10,000 | 0.03 | 1,157,476,000 | 4,781,660 | 13.78 | 2020-01-17 |
| 440 | 2020-01-20 | 357,000 | 10,000 | 0.03 | 1,157,476,000 | 4,812,360 | 13.48 | 2020-01-16 |
| 441 | 2020-01-16 | 347,000 | -15,000 | 0.03 | 1,157,476,000 | 4,684,500 | 13.50 | 2020-01-14 |
| 442 | 2020-01-15 | 362,000 | -11,000 | 0.03 | 1,157,476,000 | 4,981,120 | 13.76 | 2020-01-13 |
| 443 | 2020-01-14 | 373,000 | -5,000 | 0.03 | 1,157,476,000 | 5,013,120 | 13.44 | 2020-01-10 |
| 444 | 2020-01-13 | 378,000 | -7,000 | 0.03 | 1,157,476,000 | 5,125,680 | 13.56 | 2020-01-09 |
| 445 | 2020-01-09 | 385,000 | 20,000 | 0.03 | 1,157,476,000 | 4,804,800 | 12.48 | 2020-01-07 |
| 446 | 2020-01-08 | 365,000 | 28,000 | 0.03 | 1,157,476,000 | 4,438,400 | 12.16 | 2020-01-06 |
| 447 | 2020-01-07 | 337,000 | 6,000 | 0.03 | 1,157,476,000 | 4,367,520 | 12.96 | 2020-01-03 |
| 448 | 2020-01-06 | 331,000 | -96,000 | 0.03 | 1,157,476,000 | 4,461,880 | 13.48 | 2020-01-02 |
| 449 | 2020-01-03 | 427,000 | -94,000 | 0.04 | 1,157,476,000 | 5,516,840 | 12.92 | 2019-12-30 |
| 450 | 2019-12-23 | 521,000 | -19,000 | 0.05 | 1,142,476,000 | 6,981,400 | 13.40 | 2019-12-19 |
| 451 | 2019-12-19 | 540,000 | 1,000 | 0.05 | 1,142,476,000 | 7,754,400 | 14.36 | 2019-12-17 |
| 452 | 2019-12-18 | 539,000 | -8,000 | 0.05 | 1,142,476,000 | 7,664,580 | 14.22 | 2019-12-16 |
| 453 | 2019-12-17 | 547,000 | 30,000 | 0.05 | 1,142,476,000 | 7,625,180 | 13.94 | 2019-12-13 |
| 454 | 2019-12-16 | 517,000 | 16,000 | 0.05 | 1,142,476,000 | 7,269,020 | 14.06 | 2019-12-12 |
| 455 | 2019-12-10 | 501,000 | -20,000 | 0.04 | 1,142,476,000 | 6,222,420 | 12.42 | 2019-12-06 |
| 456 | 2019-12-03 | 521,000 | 74,000 | 0.05 | 1,142,476,000 | 6,043,600 | 11.60 | 2019-11-29 |
| 457 | 2019-11-21 | 447,000 | 100,000 | 0.04 | 1,142,476,000 | 5,319,300 | 11.90 | 2019-11-19 |
| 458 | 2019-11-14 | 347,000 | -7,000 | 0.03 | 1,142,476,000 | 3,921,100 | 11.30 | 2019-11-12 |
| 459 | 2019-11-12 | 354,000 | -1,000 | 0.03 | 1,142,476,000 | 3,851,520 | 10.88 | 2019-11-08 |
| 460 | 2019-11-11 | 355,000 | 8,000 | 0.03 | 1,142,476,000 | 3,905,000 | 11.00 | 2019-11-07 |
| 461 | 2019-11-08 | 347,000 | -20,000 | 0.03 | 1,142,476,000 | 3,719,840 | 10.72 | 2019-11-06 |
| 462 | 2019-11-04 | 367,000 | -10,000 | 0.03 | 1,142,476,000 | 3,831,480 | 10.44 | 2019-10-31 |
| 463 | 2019-10-30 | 377,000 | -10,000 | 0.03 | 1,142,476,000 | 3,860,480 | 10.24 | 2019-10-28 |
| 464 | 2019-10-23 | 387,000 | 10,000 | 0.03 | 1,142,476,000 | 3,792,600 | 9.800 | 2019-10-21 |
| 465 | 2019-10-16 | 377,000 | -5,000 | 0.03 | 1,142,476,000 | 3,558,880 | 9.440 | 2019-10-14 |
| 466 | 2019-09-30 | 382,000 | 5,000 | 0.03 | 1,142,476,000 | 3,208,800 | 8.400 | 2019-09-26 |
| 467 | 2019-09-23 | 377,000 | -3,000 | 0.03 | 1,142,476,000 | 3,585,270 | 9.510 | 2019-09-19 |
| 468 | 2019-09-11 | 380,000 | -9,000 | 0.03 | 1,142,476,000 | 3,290,800 | 8.660 | 2019-09-09 |
| 469 | 2019-09-10 | 389,000 | -19,000 | 0.03 | 1,142,476,000 | 3,302,610 | 8.490 | 2019-09-06 |
| 470 | 2019-09-09 | 408,000 | -39,000 | 0.04 | 1,142,476,000 | 3,157,920 | 7.740 | 2019-09-05 |
| 471 | 2019-09-02 | 447,000 | -2,000 | 0.04 | 1,142,476,000 | 3,187,110 | 7.130 | 2019-08-29 |
| 472 | 2019-08-29 | 449,000 | 2,000 | 0.04 | 1,142,476,000 | 3,268,720 | 7.280 | 2019-08-27 |
| 473 | 2019-08-27 | 447,000 | 39,000 | 0.04 | 1,142,476,000 | 3,312,270 | 7.410 | 2019-08-23 |
| 474 | 2019-08-16 | 408,000 | -10,000 | 0.04 | 1,142,476,000 | 3,068,160 | 7.520 | 2019-08-14 |
| 475 | 2019-08-14 | 418,000 | -10,000 | 0.04 | 1,142,476,000 | 3,072,300 | 7.350 | 2019-08-12 |
| 476 | 2019-08-12 | 428,000 | 10,000 | 0.04 | 1,142,476,000 | 2,906,120 | 6.790 | 2019-08-08 |
| 477 | 2019-07-25 | 418,000 | 10,000 | 0.04 | 1,141,905,400 | 3,260,400 | 7.800 | 2019-07-23 |
| 478 | 2019-07-24 | 408,000 | -30,000 | 0.04 | 1,141,905,400 | 3,100,800 | 7.600 | 2019-07-22 |
| 479 | 2019-07-12 | 438,000 | -10,000 | 0.04 | 1,141,905,400 | 2,873,280 | 6.560 | 2019-07-10 |
| 480 | 2019-07-10 | 448,000 | 10,000 | 0.04 | 1,141,905,400 | 2,773,120 | 6.190 | 2019-07-08 |
| 481 | 2019-07-04 | 438,000 | -12,000 | 0.04 | 1,141,905,400 | 2,974,020 | 6.790 | 2019-07-02 |
| 482 | 2019-06-21 | 450,000 | -10,000 | 0.04 | 1,141,905,400 | 2,736,000 | 6.080 | 2019-06-19 |
| 483 | 2019-06-14 | 460,000 | 10,000 | 0.04 | 1,141,905,400 | 2,617,400 | 5.690 | 2019-06-12 |
| 484 | 2019-06-10 | 450,000 | 30,000 | 0.04 | 1,141,905,400 | 2,497,500 | 5.550 | 2019-06-05 |
| 485 | 2019-05-21 | 420,000 | 12,000 | 0.04 | 1,141,905,400 | 2,625,000 | 6.250 | 2019-05-17 |
| 486 | 2019-05-10 | 408,000 | -4,000 | 0.04 | 1,141,905,400 | 3,031,440 | 7.430 | 2019-05-08 |
| 487 | 2019-05-08 | 412,000 | 1,000 | 0.04 | 1,141,905,400 | 3,316,600 | 8.050 | 2019-05-06 |
| 488 | 2019-05-07 | 411,000 | 5,000 | 0.04 | 1,141,905,400 | 3,456,510 | 8.410 | 2019-05-03 |
| 489 | 2019-04-30 | 406,000 | 1,000 | 0.04 | 1,141,905,400 | 3,308,900 | 8.150 | 2019-04-26 |
| 490 | 2019-04-25 | 405,000 | 10,000 | 0.04 | 1,141,620,400 | 3,503,250 | 8.650 | 2019-04-23 |
| 491 | 2019-04-17 | 395,000 | 10,000 | 0.03 | 1,141,620,400 | 3,369,350 | 8.530 | 2019-04-15 |
| 492 | 2019-04-11 | 385,000 | 1,000 | 0.03 | 1,141,620,400 | 3,499,650 | 9.090 | 2019-04-09 |
| 493 | 2019-04-10 | 384,000 | 2,000 | 0.03 | 1,141,620,400 | 3,490,560 | 9.090 | 2019-04-08 |
| 494 | 2019-04-09 | 382,000 | -2,000 | 0.03 | 1,141,620,400 | 3,155,320 | 8.260 | 2019-04-04 |
| 495 | 2019-04-08 | 384,000 | 2,000 | 0.03 | 1,141,620,400 | 3,114,240 | 8.110 | 2019-04-03 |
| 496 | 2019-04-04 | 382,000 | -12,000 | 0.03 | 1,141,620,400 | 2,971,960 | 7.780 | 2019-04-02 |
| 497 | 2019-03-28 | 394,000 | 5,000 | 0.03 | 1,131,722,200 | 2,671,320 | 6.780 | 2019-03-26 |
| 498 | 2019-03-11 | 389,000 | -55,000 | 0.03 | 1,131,722,200 | 2,660,760 | 6.840 | 2019-03-07 |
| 499 | 2019-03-08 | 444,000 | 60,000 | 0.04 | 1,131,722,200 | 3,196,800 | 7.200 | 2019-03-06 |
| 500 | 2019-03-06 | 384,000 | -5,000 | 0.03 | 1,131,722,200 | 2,572,800 | 6.700 | 2019-03-04 |
| 501 | 2019-03-04 | 389,000 | -20,000 | 0.03 | 1,131,722,200 | 2,536,280 | 6.520 | 2019-02-28 |
| 502 | 2019-03-01 | 409,000 | 5,000 | 0.04 | 1,131,722,200 | 2,617,600 | 6.400 | 2019-02-27 |
| 503 | 2019-02-28 | 404,000 | -10,000 | 0.04 | 1,131,722,200 | 2,682,560 | 6.640 | 2019-02-26 |
| 504 | 2019-02-26 | 414,000 | -15,000 | 0.04 | 1,131,722,200 | 2,682,720 | 6.480 | 2019-02-22 |
| 505 | 2019-02-21 | 429,000 | -4,000 | 0.04 | 1,131,722,200 | 2,428,140 | 5.660 | 2019-02-19 |
| 506 | 2019-02-19 | 433,000 | -10,000 | 0.04 | 1,131,722,200 | 2,126,030 | 4.910 | 2019-02-15 |
| 507 | 2019-02-15 | 443,000 | -10,000 | 0.04 | 1,131,722,200 | 2,325,750 | 5.250 | 2019-02-13 |
| 508 | 2019-02-13 | 453,000 | -8,000 | 0.04 | 1,131,722,200 | 2,201,580 | 4.860 | 2019-02-11 |
| 509 | 2019-02-08 | 461,000 | 6,000 | 0.04 | 1,131,722,200 | 2,033,010 | 4.410 | 2019-01-31 |
| 510 | 2019-01-22 | 455,000 | 10,000 | 0.04 | 1,131,722,200 | 1,897,350 | 4.170 | 2019-01-18 |
| 511 | 2019-01-21 | 445,000 | 25,000 | 0.04 | 1,131,722,200 | 1,855,650 | 4.170 | 2019-01-17 |
| 512 | 2019-01-18 | 420,000 | 12,000 | 0.04 | 1,131,722,200 | 1,772,400 | 4.220 | 2019-01-16 |
| 513 | 2019-01-11 | 408,000 | -23,000 | 0.04 | 1,131,722,200 | 1,901,280 | 4.660 | 2019-01-09 |
| 514 | 2018-12-11 | 431,000 | 11,000 | 0.04 | 1,131,722,200 | 1,905,020 | 4.420 | 2018-12-07 |
| 515 | 2018-12-10 | 420,000 | 12,000 | 0.04 | 1,131,722,200 | 1,881,600 | 4.480 | 2018-12-06 |
| 516 | 2018-12-06 | 408,000 | -10,000 | 0.04 | 1,131,722,200 | 1,950,240 | 4.780 | 2018-12-04 |
| 517 | 2018-12-05 | 418,000 | -18,000 | 0.04 | 1,131,722,200 | 2,006,400 | 4.800 | 2018-12-03 |
| 518 | 2018-12-03 | 436,000 | 6,000 | 0.04 | 1,131,722,200 | 1,992,520 | 4.570 | 2018-11-29 |
| 519 | 2018-11-22 | 430,000 | 10,000 | 0.04 | 1,131,722,200 | 1,969,400 | 4.580 | 2018-11-20 |
| 520 | 2018-11-19 | 420,000 | 12,000 | 0.04 | 1,131,722,200 | 1,986,600 | 4.730 | 2018-11-15 |
| 521 | 2018-11-16 | 408,000 | -10,000 | 0.04 | 1,131,722,200 | 1,938,000 | 4.750 | 2018-11-14 |
| 522 | 2018-11-15 | 418,000 | -10,000 | 0.04 | 1,131,722,200 | 1,985,500 | 4.750 | 2018-11-13 |
| 523 | 2018-11-14 | 428,000 | -22,000 | 0.04 | 1,131,722,200 | 2,105,760 | 4.920 | 2018-11-12 |
| 524 | 2018-11-07 | 450,000 | -10,000 | 0.04 | 1,131,722,200 | 1,917,000 | 4.260 | 2018-11-05 |
| 525 | 2018-11-06 | 460,000 | 5,000 | 0.04 | 1,131,722,200 | 1,945,800 | 4.230 | 2018-11-02 |
| 526 | 2018-10-29 | 455,000 | -20,000 | 0.04 | 1,131,722,200 | 1,842,750 | 4.050 | 2018-10-25 |
| 527 | 2018-10-24 | 475,000 | 20,000 | 0.04 | 1,131,722,200 | 2,123,250 | 4.470 | 2018-10-22 |
| 528 | 2018-10-15 | 455,000 | -20,000 | 0.04 | 1,131,722,200 | 2,002,000 | 4.400 | 2018-10-11 |
| 529 | 2018-10-04 | 475,000 | 12,000 | 0.04 | 1,131,722,200 | 2,356,000 | 4.960 | 2018-10-02 |
| 530 | 2018-09-21 | 463,000 | -10,000 | 0.04 | 1,131,722,200 | 2,407,600 | 5.200 | 2018-09-19 |
| 531 | 2018-09-14 | 473,000 | 10,000 | 0.04 | 1,131,722,200 | 2,388,650 | 5.050 | 2018-09-12 |
| 532 | 2018-09-12 | 463,000 | -10,000 | 0.04 | 1,131,722,200 | 2,412,230 | 5.210 | 2018-09-10 |
| 533 | 2018-09-11 | 473,000 | -20,000 | 0.04 | 1,131,722,200 | 2,450,140 | 5.180 | 2018-09-07 |
| 534 | 2018-09-05 | 493,000 | 10,000 | 0.04 | 1,131,722,200 | 2,519,230 | 5.110 | 2018-09-03 |
| 535 | 2018-09-04 | 483,000 | -2,000 | 0.04 | 1,131,722,200 | 2,448,810 | 5.070 | 2018-08-31 |
| 536 | 2018-08-31 | 485,000 | 10,000 | 0.04 | 1,131,722,200 | 2,589,900 | 5.340 | 2018-08-29 |
| 537 | 2018-08-29 | 475,000 | -36,000 | 0.04 | 1,131,722,200 | 2,569,750 | 5.410 | 2018-08-27 |
| 538 | 2018-08-24 | 511,000 | 10,000 | 0.05 | 1,131,722,200 | 2,897,370 | 5.670 | 2018-08-22 |
| 539 | 2018-08-23 | 501,000 | 15,000 | 0.04 | 1,131,722,200 | 2,865,720 | 5.720 | 2018-08-21 |
| 540 | 2018-08-22 | 486,000 | 30,000 | 0.04 | 1,131,722,200 | 2,687,580 | 5.530 | 2018-08-20 |
| 541 | 2018-08-17 | 456,000 | -60,000 | 0.04 | 1,131,722,200 | 2,489,760 | 5.460 | 2018-08-15 |
| 542 | 2018-08-16 | 516,000 | 20,000 | 0.05 | 1,131,722,200 | 2,961,840 | 5.740 | 2018-08-14 |
| 543 | 2018-08-14 | 496,000 | -9,000 | 0.04 | 1,131,722,200 | 3,095,040 | 6.240 | 2018-08-10 |
| 544 | 2018-08-08 | 505,000 | -10,000 | 0.04 | 1,131,722,200 | 2,853,250 | 5.650 | 2018-08-06 |
| 545 | 2018-08-06 | 515,000 | 10,000 | 0.05 | 1,131,722,200 | 3,043,650 | 5.910 | 2018-08-02 |
| 546 | 2018-08-03 | 505,000 | 9,000 | 0.04 | 1,131,722,200 | 3,075,450 | 6.090 | 2018-08-01 |
| 547 | 2018-07-31 | 496,000 | 2,000 | 0.04 | 1,131,722,200 | 3,015,680 | 6.080 | 2018-07-27 |
| 548 | 2018-07-27 | 494,000 | 15,000 | 0.04 | 1,131,722,200 | 3,176,420 | 6.430 | 2018-07-25 |
| 549 | 2018-07-19 | 479,000 | -33,000 | 0.04 | 1,131,722,200 | 2,083,650 | 4.350 | 2018-07-17 |
| 550 | 2018-07-12 | 512,000 | 33,000 | 0.05 | 1,131,722,200 | 2,918,400 | 5.700 | 2018-07-10 |
| 551 | 2018-07-10 | 479,000 | 15,000 | 0.04 | 1,131,722,200 | 2,347,100 | 4.900 | 2018-07-06 |
| 552 | 2018-07-03 | 464,000 | -10,000 | 0.04 | 1,131,722,200 | 2,658,720 | 5.730 | 2018-06-28 |
| 553 | 2018-06-26 | 474,000 | 10,000 | 0.04 | 1,131,722,200 | 3,128,400 | 6.600 | 2018-06-22 |
| 554 | 2018-06-21 | 464,000 | -50,000 | 0.04 | 1,131,722,200 | 2,960,320 | 6.380 | 2018-06-19 |
| 555 | 2018-06-11 | 514,000 | 5,000 | 0.05 | 1,131,722,200 | 3,618,560 | 7.040 | 2018-06-07 |
| 556 | 2018-06-07 | 509,000 | -16,000 | 0.04 | 1,131,722,200 | 3,537,550 | 6.950 | 2018-06-05 |
| 557 | 2018-06-04 | 525,000 | 5,000 | 0.05 | 1,131,722,200 | 3,501,750 | 6.670 | 2018-05-31 |
| 558 | 2018-05-31 | 520,000 | 8,000 | 0.05 | 1,131,722,200 | 3,567,200 | 6.860 | 2018-05-29 |
| 559 | 2018-05-21 | 512,000 | -7,000 | 0.05 | 1,131,722,200 | 3,578,880 | 6.990 | 2018-05-17 |
| 560 | 2018-05-18 | 519,000 | -3,000 | 0.05 | 1,131,722,200 | 3,643,380 | 7.020 | 2018-05-16 |
| 561 | 2018-05-17 | 522,000 | 13,000 | 0.05 | 1,131,722,200 | 3,659,220 | 7.010 | 2018-05-15 |
| 562 | 2018-05-16 | 509,000 | 7,000 | 0.04 | 1,131,722,200 | 3,369,580 | 6.620 | 2018-05-14 |
| 563 | 2018-05-15 | 502,000 | 200,000 | 0.04 | 1,131,722,200 | 3,529,060 | 7.030 | 2018-05-11 |
| 564 | 2018-05-14 | 302,000 | 10,000 | 0.03 | 1,131,722,200 | 3,044,160 | 10.08 | 2018-05-10 |
| 565 | 2018-05-10 | 292,000 | -3,000 | 0.03 | 1,131,722,200 | 2,925,840 | 10.02 | 2018-05-08 |
| 566 | 2018-05-08 | 295,000 | -10,000 | 0.03 | 1,131,722,200 | 2,873,300 | 9.740 | 2018-05-04 |
| 567 | 2018-05-03 | 305,000 | -10,000 | 0.03 | 1,131,722,200 | 2,958,500 | 9.700 | 2018-04-30 |
| 568 | 2018-05-02 | 315,000 | -10,000 | 0.03 | 1,131,722,200 | 2,945,250 | 9.350 | 2018-04-27 |
| 569 | 2018-04-30 | 325,000 | 10,000 | 0.03 | 1,131,722,200 | 2,977,000 | 9.160 | 2018-04-26 |
| 570 | 2018-04-24 | 315,000 | -15,000 | 0.03 | 1,131,722,200 | 3,121,650 | 9.910 | 2018-04-20 |
| 571 | 2018-04-20 | 330,000 | 10,000 | 0.03 | 1,131,722,200 | 3,392,400 | 10.28 | 2018-04-18 |
| 572 | 2018-04-16 | 320,000 | 3,000 | 0.03 | 1,131,722,200 | 3,692,800 | 11.54 | 2018-04-12 |
| 573 | 2018-04-13 | 317,000 | -1,000 | 0.03 | 1,131,722,200 | 3,632,820 | 11.46 | 2018-04-11 |
| 574 | 2018-04-12 | 318,000 | -39,000 | 0.03 | 1,131,722,200 | 3,593,400 | 11.30 | 2018-04-10 |
| 575 | 2018-04-10 | 357,000 | -2,000 | 0.03 | 1,131,722,200 | 3,262,980 | 9.140 | 2018-04-06 |
| 576 | 2018-04-03 | 359,000 | 40,000 | 0.03 | 1,131,722,200 | 3,590,000 | 10.00 | 2018-03-28 |
| 577 | 2018-03-27 | 319,000 | -88,000 | 0.03 | 1,115,597,000 | 3,279,320 | 10.28 | 2018-03-23 |
| 578 | 2018-03-23 | 407,000 | 98,000 | 0.04 | 1,115,597,000 | 4,525,840 | 11.12 | 2018-03-21 |
| 579 | 2018-03-22 | 309,000 | -30,000 | 0.03 | 1,115,597,000 | 3,670,920 | 11.88 | 2018-03-20 |
| 580 | 2018-03-21 | 339,000 | -34,000 | 0.03 | 1,115,597,000 | 4,006,980 | 11.82 | 2018-03-19 |
| 581 | 2018-03-20 | 373,000 | 2,000 | 0.03 | 1,115,597,000 | 4,155,220 | 11.14 | 2018-03-16 |
| 582 | 2018-03-14 | 371,000 | 5,000 | 0.03 | 1,115,597,000 | 4,170,040 | 11.24 | 2018-03-12 |
| 583 | 2018-03-13 | 366,000 | -14,000 | 0.03 | 1,115,597,000 | 4,150,440 | 11.34 | 2018-03-09 |
| 584 | 2018-03-08 | 380,000 | 5,000 | 0.03 | 1,115,597,000 | 4,066,000 | 10.70 | 2018-03-06 |
| 585 | 2018-03-06 | 375,000 | 10,000 | 0.03 | 1,115,597,000 | 4,200,000 | 11.20 | 2018-03-02 |
| 586 | 2018-03-01 | 365,000 | -28,000 | 0.03 | 1,115,597,000 | 4,182,900 | 11.46 | 2018-02-27 |
| 587 | 2018-02-28 | 393,000 | -30,000 | 0.04 | 1,115,597,000 | 4,637,400 | 11.80 | 2018-02-26 |
| 588 | 2018-02-27 | 423,000 | -2,000 | 0.04 | 1,115,597,000 | 4,627,620 | 10.94 | 2018-02-23 |
| 589 | 2018-02-21 | 425,000 | 5,000 | 0.04 | 1,115,597,000 | 4,581,500 | 10.78 | 2018-02-14 |
| 590 | 2018-02-20 | 420,000 | -8,000 | 0.04 | 1,115,597,000 | 4,443,600 | 10.58 | 2018-02-13 |
| 591 | 2018-02-02 | 428,000 | 10,000 | 0.04 | 1,115,597,000 | 4,579,600 | 10.70 | 2018-01-31 |
| 592 | 2018-01-30 | 418,000 | 29,000 | 0.04 | 1,115,597,000 | 4,489,320 | 10.74 | 2018-01-26 |
| 593 | 2018-01-29 | 389,000 | -5,000 | 0.03 | 1,115,597,000 | 4,286,780 | 11.02 | 2018-01-25 |
| 594 | 2018-01-26 | 394,000 | 20,000 | 0.04 | 1,115,597,000 | 4,452,200 | 11.30 | 2018-01-24 |
| 595 | 2018-01-19 | 374,000 | 50,000 | 0.03 | 1,115,597,000 | 4,383,280 | 11.72 | 2018-01-17 |
| 596 | 2018-01-18 | 324,000 | 10,000 | 0.03 | 1,115,597,000 | 3,920,400 | 12.10 | 2018-01-16 |
| 597 | 2018-01-17 | 314,000 | 12,000 | 0.03 | 1,115,597,000 | 3,925,000 | 12.50 | 2018-01-15 |
| 598 | 2018-01-16 | 302,000 | -2,000 | 0.03 | 1,115,597,000 | 3,720,640 | 12.32 | 2018-01-12 |
| 599 | 2018-01-15 | 304,000 | 2,000 | 0.03 | 1,115,597,000 | 3,866,880 | 12.72 | 2018-01-11 |
| 600 | 2018-01-05 | 302,000 | -10,000 | 0.03 | 1,115,597,000 | 3,823,320 | 12.66 | 2018-01-03 |
| 601 | 2018-01-04 | 312,000 | 8,000 | 0.03 | 1,115,597,000 | 3,850,080 | 12.34 | 2018-01-02 |
| 602 | 2018-01-02 | 304,000 | 4,000 | 0.03 | 1,115,597,000 | 3,404,800 | 11.20 | 2017-12-28 |
| 603 | 2017-12-19 | 300,000 | 26,000 | 0.03 | 1,095,597,000 | 3,378,000 | 11.26 | 2017-12-15 |
| 604 | 2017-12-18 | 274,000 | 10,000 | 0.03 | 1,095,597,000 | 3,320,880 | 12.12 | 2017-12-14 |
| 605 | 2017-12-14 | 264,000 | 10,000 | 0.02 | 1,095,597,000 | 3,426,720 | 12.98 | 2017-12-12 |
| 606 | 2017-12-13 | 254,000 | 10,000 | 0.02 | 1,095,597,000 | 3,403,600 | 13.40 | 2017-12-11 |
| 607 | 2017-12-12 | 244,000 | 5,000 | 0.02 | 1,095,597,000 | 3,342,800 | 13.70 | 2017-12-08 |
| 608 | 2017-12-11 | 239,000 | 2,000 | 0.02 | 1,095,597,000 | 3,145,240 | 13.16 | 2017-12-07 |
| 609 | 2017-12-08 | 237,000 | 18,000 | 0.02 | 1,095,597,000 | 3,256,380 | 13.74 | 2017-12-06 |
| 610 | 2017-12-05 | 219,000 | 10,000 | 0.02 | 1,095,597,000 | 3,534,660 | 16.14 | 2017-12-01 |
| 611 | 2017-11-29 | 209,000 | -3,000 | 0.02 | 1,095,597,000 | 3,486,120 | 16.68 | 2017-11-27 |
| 612 | 2017-11-27 | 212,000 | -23,000 | 0.02 | 1,095,597,000 | 3,476,800 | 16.40 | 2017-11-23 |
| 613 | 2017-11-24 | 235,000 | -17,000 | 0.02 | 1,095,597,000 | 3,764,700 | 16.02 | 2017-11-22 |
| 614 | 2017-11-23 | 252,000 | 3,000 | 0.02 | 1,095,597,000 | 4,092,480 | 16.24 | 2017-11-21 |
| 615 | 2017-11-21 | 249,000 | -2,000 | 0.02 | 1,095,597,000 | 4,123,440 | 16.56 | 2017-11-17 |
| 616 | 2017-11-17 | 251,000 | 10,000 | 0.02 | 1,095,597,000 | 4,171,620 | 16.62 | 2017-11-15 |
| 617 | 2017-11-16 | 241,000 | 5,000 | 0.02 | 1,095,597,000 | 4,116,280 | 17.08 | 2017-11-14 |
| 618 | 2017-11-15 | 236,000 | 2,000 | 0.02 | 1,095,597,000 | 4,144,160 | 17.56 | 2017-11-13 |
| 619 | 2017-11-14 | 234,000 | 17,000 | 0.02 | 1,095,597,000 | 4,282,200 | 18.30 | 2017-11-10 |
| 620 | 2017-11-13 | 217,000 | -21,000 | 0.02 | 1,095,597,000 | 4,096,960 | 18.88 | 2017-11-09 |
| 621 | 2017-11-09 | 238,000 | -1,000 | 0.02 | 1,095,597,000 | 4,107,880 | 17.26 | 2017-11-07 |
| 622 | 2017-11-08 | 239,000 | -45,000 | 0.02 | 1,095,597,000 | 4,125,140 | 17.26 | 2017-11-06 |
| 623 | 2017-11-07 | 284,000 | 10,000 | 0.03 | 1,095,597,000 | 4,805,280 | 16.92 | 2017-11-03 |
| 624 | 2017-11-06 | 274,000 | 2,000 | 0.03 | 1,095,597,000 | 4,603,200 | 16.80 | 2017-11-02 |
| 625 | 2017-11-02 | 272,000 | -2,000 | 0.02 | 1,095,597,000 | 4,743,680 | 17.44 | 2017-10-31 |
| 626 | 2017-11-01 | 274,000 | 2,000 | 0.03 | 1,095,597,000 | 4,641,560 | 16.94 | 2017-10-30 |
| 627 | 2017-10-31 | 272,000 | 9,000 | 0.02 | 1,095,597,000 | 4,547,840 | 16.72 | 2017-10-27 |
| 628 | 2017-10-30 | 263,000 | -2,000 | 0.02 | 1,095,597,000 | 4,749,780 | 18.06 | 2017-10-26 |
| 629 | 2017-10-27 | 265,000 | 2,000 | 0.02 | 1,095,597,000 | 4,854,800 | 18.32 | 2017-10-25 |
| 630 | 2017-10-26 | 263,000 | 43,000 | 0.02 | 1,095,597,000 | 4,781,340 | 18.18 | 2017-10-24 |
| 631 | 2017-10-25 | 220,000 | -18,000 | 0.02 | 1,095,597,000 | 4,039,200 | 18.36 | 2017-10-23 |
| 632 | 2017-10-24 | 238,000 | -30,000 | 0.02 | 1,095,597,000 | 3,698,520 | 15.54 | 2017-10-20 |
| 633 | 2017-10-23 | 268,000 | -1,000 | 0.02 | 1,095,597,000 | 4,020,000 | 15.00 | 2017-10-19 |
| 634 | 2017-10-20 | 269,000 | -2,000 | 0.02 | 1,095,597,000 | 4,013,480 | 14.92 | 2017-10-18 |
| 635 | 2017-10-19 | 271,000 | 3,000 | 0.02 | 1,095,597,000 | 4,092,100 | 15.10 | 2017-10-17 |
| 636 | 2017-10-18 | 268,000 | -2,000 | 0.02 | 1,095,597,000 | 4,137,920 | 15.44 | 2017-10-16 |
| 637 | 2017-10-13 | 270,000 | 15,000 | 0.02 | 1,095,597,000 | 4,239,000 | 15.70 | 2017-10-11 |
| 638 | 2017-10-12 | 255,000 | -3,000 | 0.02 | 1,095,597,000 | 4,202,400 | 16.48 | 2017-10-10 |
| 639 | 2017-10-10 | 258,000 | -12,000 | 0.02 | 1,095,597,000 | 4,102,200 | 15.90 | 2017-10-06 |
| 640 | 2017-10-09 | 270,000 | -47,000 | 0.02 | 1,095,597,000 | 4,374,000 | 16.20 | 2017-10-04 |
| 641 | 2017-10-06 | 317,000 | -132,000 | 0.03 | 1,095,597,000 | 4,818,400 | 15.20 | 2017-10-03 |
| 642 | 2017-10-04 | 449,000 | -23,000 | 0.04 | 1,095,597,000 | 6,339,880 | 14.12 | 2017-09-29 |
| 643 | 2017-10-03 | 472,000 | -2,000 | 0.04 | 1,095,597,000 | 6,494,720 | 13.76 | 2017-09-28 |
| 644 | 2017-09-28 | 474,000 | 20,000 | 0.04 | 1,095,597,000 | 6,133,560 | 12.94 | 2017-09-26 |
| 645 | 2017-09-27 | 454,000 | 5,000 | 0.04 | 1,095,597,000 | 6,065,440 | 13.36 | 2017-09-25 |
| 646 | 2017-09-26 | 449,000 | 17,000 | 0.04 | 1,095,597,000 | 6,178,240 | 13.76 | 2017-09-22 |
| 647 | 2017-09-25 | 432,000 | 55,000 | 0.04 | 1,095,597,000 | 6,194,880 | 14.34 | 2017-09-21 |
| 648 | 2017-09-22 | 377,000 | -34,000 | 0.03 | 1,095,597,000 | 5,489,120 | 14.56 | 2017-09-20 |
| 649 | 2017-09-21 | 411,000 | 4,000 | 0.04 | 1,095,597,000 | 5,367,660 | 13.06 | 2017-09-19 |
| 650 | 2017-09-20 | 407,000 | -20,000 | 0.04 | 1,095,597,000 | 5,657,300 | 13.90 | 2017-09-18 |
| 651 | 2017-09-19 | 427,000 | 45,000 | 0.04 | 1,095,597,000 | 6,029,240 | 14.12 | 2017-09-15 |
| 652 | 2017-09-18 | 382,000 | 22,000 | 0.03 | 1,095,597,000 | 5,615,400 | 14.70 | 2017-09-14 |
| 653 | 2017-09-15 | 360,000 | -9,000 | 0.03 | 1,095,597,000 | 5,270,400 | 14.64 | 2017-09-13 |
| 654 | 2017-09-14 | 369,000 | 15,000 | 0.03 | 1,095,597,000 | 5,682,600 | 15.40 | 2017-09-12 |
| 655 | 2017-09-13 | 354,000 | 134,000 | 0.03 | 1,095,597,000 | 4,998,480 | 14.12 | 2017-09-11 |
| 656 | 2017-09-12 | 220,000 | 13,000 | 0.02 | 1,095,597,000 | 3,612,400 | 16.42 | 2017-09-08 |
| 657 | 2017-09-11 | 207,000 | 22,000 | 0.02 | 1,095,597,000 | 3,767,400 | 18.20 | 2017-09-07 |
| 658 | 2017-09-07 | 185,000 | -1,000 | 0.02 | 1,095,597,000 | 3,489,100 | 18.86 | 2017-09-05 |
| 659 | 2017-09-06 | 186,000 | 7,000 | 0.02 | 1,095,597,000 | 3,515,400 | 18.90 | 2017-09-04 |
| 660 | 2017-09-05 | 179,000 | -7,000 | 0.02 | 1,095,597,000 | 3,508,400 | 19.60 | 2017-09-01 |
| 661 | 2017-09-04 | 186,000 | 28,000 | 0.02 | 1,095,597,000 | 3,392,640 | 18.24 | 2017-08-31 |
| 662 | 2017-09-01 | 158,000 | 57,000 | 0.01 | 1,095,597,000 | 3,039,920 | 19.24 | 2017-08-30 |
| 663 | 2017-08-31 | 101,000 | -7,000 | 0.01 | 1,095,597,000 | 2,206,850 | 21.85 | 2017-08-29 |
| 664 | 2017-08-30 | 108,000 | -6,000 | 0.01 | 1,095,597,000 | 2,069,280 | 19.16 | 2017-08-28 |
| 665 | 2017-08-29 | 114,000 | 44,000 | 0.01 | 1,095,597,000 | 2,065,680 | 18.12 | 2017-08-25 |
| 666 | 2017-08-28 | 70,000 | -33,000 | 0.01 | 1,095,597,000 | 1,262,800 | 18.04 | 2017-08-24 |
| 667 | 2017-08-25 | 103,000 | 3,000 | 0.01 | 1,095,597,000 | 1,516,160 | 14.72 | 2017-08-22 |
| 668 | 2017-08-24 | 100,000 | 10,000 | 0.01 | 1,095,597,000 | 1,494,000 | 14.94 | 2017-08-21 |
| 669 | 2017-08-22 | 90,000 | -20,000 | 0.01 | 1,095,597,000 | 1,339,200 | 14.88 | 2017-08-18 |
| 670 | 2017-08-21 | 110,000 | 11,000 | 0.01 | 1,095,597,000 | 1,625,800 | 14.78 | 2017-08-17 |
| 671 | 2017-08-18 | 99,000 | -13,000 | 0.01 | 1,095,597,000 | 1,512,720 | 15.28 | 2017-08-16 |
| 672 | 2017-08-17 | 112,000 | 51,000 | 0.01 | 1,095,597,000 | 1,641,920 | 14.66 | 2017-08-15 |
| 673 | 2017-08-16 | 61,000 | 1,000 | 0.01 | 1,095,597,000 | 918,660 | 15.06 | 2017-08-14 |
| 674 | 2017-08-14 | 60,000 | -15,000 | 0.01 | 1,095,597,000 | 788,400 | 13.14 | 2017-08-10 |
| 675 | 2017-08-11 | 75,000 | 5,000 | 0.01 | 1,095,597,000 | 766,500 | 10.22 | 2017-08-09 |
| 676 | 2017-08-10 | 70,000 | 10,000 | 0.01 | 1,095,597,000 | 686,000 | 9.800 | 2017-08-08 |
| 677 | 2017-08-09 | 60,000 | -3,000 | 0.01 | 1,095,597,000 | 579,000 | 9.650 | 2017-08-07 |
| 678 | 2017-07-25 | 63,000 | 3,000 | 0.01 | 1,095,597,000 | 541,170 | 8.590 | 2017-07-21 |
| 679 | 2017-07-21 | 60,000 | -6,000 | 0.01 | 1,095,597,000 | 526,800 | 8.780 | 2017-07-19 |
| 680 | 2017-07-11 | 66,000 | 5,000 | 0.01 | 1,095,597,000 | 474,540 | 7.190 | 2017-07-07 |
| 681 | 2017-07-10 | 61,000 | 25,000 | 0.01 | 1,095,597,000 | 448,960 | 7.360 | 2017-07-06 |
| 682 | 2017-07-07 | 36,000 | 6,000 | 0.00 | 1,095,597,000 | 268,920 | 7.470 | 2017-07-05 |
| 683 | 2017-06-30 | 30,000 | -25,000 | 0.00 | 1,095,597,000 | 217,800 | 7.260 | 2017-06-28 |
| 684 | 2017-06-22 | 55,000 | -20,000 | 0.01 | 1,095,597,000 | 346,500 | 6.300 | 2017-06-20 |
| 685 | 2017-06-20 | 75,000 | -26,000 | 0.01 | 1,095,597,000 | 447,750 | 5.970 | 2017-06-16 |
| 686 | 2017-06-12 | 101,000 | -21,000 | 0.01 | 1,095,597,000 | 634,280 | 6.280 | 2017-06-08 |
| 687 | 2017-05-16 | 122,000 | 15,000 | 0.01 | 1,095,597,000 | 791,780 | 6.490 | 2017-05-12 |
| 688 | 2017-05-15 | 107,000 | 27,000 | 0.01 | 1,095,597,000 | 702,990 | 6.570 | 2017-05-11 |
| 689 | 2017-05-11 | 80,000 | 30,000 | 0.01 | 1,095,597,000 | 544,800 | 6.810 | 2017-05-09 |
| 690 | 2017-05-05 | 50,000 | 50,000 | 0.00 | 1,095,597,000 | 342,500 | 6.850 | 2017-05-02 |
| 691 | 2017-04-25 | 0 | -12,000 | 0.00 | 1,095,597,000 | 0 | 6.070 | 2017-04-21 |
| 692 | 2017-04-11 | 12,000 | 12,000 | 0.00 | 1,095,597,000 | 64,680 | 5.390 | 2017-04-07 |
| 693 | 2017-03-20 | 0 | -10,000 | 0.00 | 1,095,597,000 | 0 | 6.330 | 2017-03-16 |
| 694 | 2017-02-28 | 10,000 | 10,000 | 0.00 | 1,095,597,000 | 58,500 | 5.850 | 2017-02-24 |
| 695 | 2016-07-25 | 0 | -43,000 | 0.00 | 1,036,771,000 | 0 | 1.810 | 2016-07-21 |
| 696 | 2016-07-19 | 43,000 | 43,000 | 0.00 | 1,036,771,000 | 81,700 | 1.900 | 2016-07-15 |
| 697 | 2015-11-16 | 0 | -300,000 | 0.00 | 1,027,945,000 | 0 | 1.810 | 2015-11-12 |
| 698 | 2015-07-02 | 300,000 | -15,000 | 0.03 | 1,016,495,000 | 840,000 | 2.800 | 2015-06-29 |
| 699 | 2015-06-22 | 315,000 | 15,000 | 0.03 | 1,016,495,000 | 1,001,700 | 3.180 | 2015-06-18 |
| 700 | 2015-06-03 | 300,000 | 300,000 | 0.03 | 1,016,495,000 | 1,077,000 | 3.590 | 2015-06-01 |
| 701 | 2015-05-22 | 0 | -8,000 | 0.00 | 1,012,065,000 | 0 | 3.700 | 2015-05-20 |
| 702 | 2015-05-15 | 8,000 | -10,000 | 0.00 | 1,012,065,000 | 27,200 | 3.400 | 2015-05-13 |
| 703 | 2015-05-14 | 18,000 | 10,000 | 0.00 | 1,012,065,000 | 58,860 | 3.270 | 2015-05-12 |
| 704 | 2015-05-13 | 8,000 | 4,000 | 0.00 | 1,012,065,000 | 26,160 | 3.270 | 2015-05-11 |
| 705 | 2015-05-12 | 4,000 | 4,000 | 0.00 | 1,006,293,500 | 12,160 | 3.040 | 2015-05-08 |
| 706 | 2015-03-30 | 0 | -5,000 | 0.00 | 1,000,000,000 | 0 | 2.150 | 2015-03-26 |
| 707 | 2015-03-27 | 5,000 | 5,000 | 0.00 | 1,000,000,000 | 11,400 | 2.280 | 2015-03-25 |
Copyright & disclaimer, Privacy policy