Q Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
WAH THAI SECURITIES LIMITED 華泰證券有限公司
CCASSID: B01342
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 9.000 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 9.250 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 9.270 | 2025-11-24 | |||||
| 4 | 2020-07-10 | 0 | -29,000 | 0.00 | 1,172,250,680 | 0 | 11.46 | 2020-07-08 |
| 5 | 2019-10-02 | 29,000 | -10,000 | 0.00 | 1,142,476,000 | 248,240 | 8.560 | 2019-09-27 |
| 6 | 2019-09-30 | 39,000 | 10,000 | 0.00 | 1,142,476,000 | 327,600 | 8.400 | 2019-09-26 |
| 7 | 2019-09-06 | 29,000 | -10,000 | 0.00 | 1,142,476,000 | 217,210 | 7.490 | 2019-09-04 |
| 8 | 2019-09-04 | 39,000 | 10,000 | 0.00 | 1,142,476,000 | 277,290 | 7.110 | 2019-09-02 |
| 9 | 2019-08-15 | 29,000 | -10,000 | 0.00 | 1,142,476,000 | 214,890 | 7.410 | 2019-08-13 |
| 10 | 2019-08-13 | 39,000 | -10,000 | 0.00 | 1,142,476,000 | 265,590 | 6.810 | 2019-08-09 |
| 11 | 2019-08-08 | 49,000 | -10,000 | 0.00 | 1,142,476,000 | 323,400 | 6.600 | 2019-08-06 |
| 12 | 2019-08-06 | 59,000 | 20,000 | 0.01 | 1,142,476,000 | 401,200 | 6.800 | 2019-08-02 |
| 13 | 2019-06-19 | 39,000 | -20,000 | 0.00 | 1,141,905,400 | 222,690 | 5.710 | 2019-06-17 |
| 14 | 2019-06-18 | 59,000 | 20,000 | 0.01 | 1,141,905,400 | 332,170 | 5.630 | 2019-06-14 |
| 15 | 2019-06-12 | 39,000 | -40,000 | 0.00 | 1,141,905,400 | 244,920 | 6.280 | 2019-06-10 |
| 16 | 2019-06-11 | 79,000 | 40,000 | 0.01 | 1,141,905,400 | 432,920 | 5.480 | 2019-06-06 |
| 17 | 2019-06-10 | 39,000 | -20,000 | 0.00 | 1,141,905,400 | 216,450 | 5.550 | 2019-06-05 |
| 18 | 2019-06-06 | 59,000 | 20,000 | 0.01 | 1,141,905,400 | 319,190 | 5.410 | 2019-06-04 |
| 19 | 2019-06-04 | 39,000 | -30,000 | 0.00 | 1,141,905,400 | 215,670 | 5.530 | 2019-05-31 |
| 20 | 2019-05-30 | 69,000 | -20,000 | 0.01 | 1,141,905,400 | 388,470 | 5.630 | 2019-05-28 |
| 21 | 2019-05-27 | 89,000 | 10,000 | 0.01 | 1,141,905,400 | 480,600 | 5.400 | 2019-05-23 |
| 22 | 2019-05-24 | 79,000 | 40,000 | 0.01 | 1,141,905,400 | 466,100 | 5.900 | 2019-05-22 |
| 23 | 2019-05-23 | 39,000 | -40,000 | 0.00 | 1,141,905,400 | 231,660 | 5.940 | 2019-05-21 |
| 24 | 2019-05-22 | 79,000 | 10,000 | 0.01 | 1,141,905,400 | 452,670 | 5.730 | 2019-05-20 |
| 25 | 2019-05-21 | 69,000 | 30,000 | 0.01 | 1,141,905,400 | 431,250 | 6.250 | 2019-05-17 |
| 26 | 2019-05-17 | 39,000 | -10,000 | 0.00 | 1,141,905,400 | 297,960 | 7.640 | 2019-05-15 |
| 27 | 2019-05-16 | 49,000 | 10,000 | 0.00 | 1,141,905,400 | 349,370 | 7.130 | 2019-05-14 |
| 28 | 2019-05-15 | 39,000 | -10,000 | 0.00 | 1,141,905,400 | 299,130 | 7.670 | 2019-05-10 |
| 29 | 2019-05-14 | 49,000 | 10,000 | 0.00 | 1,141,905,400 | 353,290 | 7.210 | 2019-05-09 |
| 30 | 2019-05-08 | 39,000 | 10,000 | 0.00 | 1,141,905,400 | 313,950 | 8.050 | 2019-05-06 |
| 31 | 2019-05-07 | 29,000 | -10,000 | 0.00 | 1,141,905,400 | 243,890 | 8.410 | 2019-05-03 |
| 32 | 2019-05-03 | 39,000 | 10,000 | 0.00 | 1,141,905,400 | 315,510 | 8.090 | 2019-04-30 |
| 33 | 2019-04-04 | 29,000 | -10,000 | 0.00 | 1,141,620,400 | 225,620 | 7.780 | 2019-04-02 |
| 34 | 2019-04-03 | 39,000 | -20,000 | 0.00 | 1,141,620,400 | 280,410 | 7.190 | 2019-04-01 |
| 35 | 2019-04-02 | 59,000 | 20,000 | 0.01 | 1,141,620,400 | 392,940 | 6.660 | 2019-03-29 |
| 36 | 2019-03-28 | 39,000 | -10,000 | 0.00 | 1,131,722,200 | 264,420 | 6.780 | 2019-03-26 |
| 37 | 2019-03-27 | 49,000 | 10,000 | 0.00 | 1,131,722,200 | 323,890 | 6.610 | 2019-03-25 |
| 38 | 2019-03-25 | 39,000 | -10,000 | 0.00 | 1,131,722,200 | 263,250 | 6.750 | 2019-03-21 |
| 39 | 2019-03-22 | 49,000 | 10,000 | 0.00 | 1,131,722,200 | 318,010 | 6.490 | 2019-03-20 |
| 40 | 2019-03-15 | 39,000 | 10,000 | 0.00 | 1,131,722,200 | 276,120 | 7.080 | 2019-03-13 |
| 41 | 2019-03-04 | 29,000 | -10,000 | 0.00 | 1,131,722,200 | 189,080 | 6.520 | 2019-02-28 |
| 42 | 2019-03-01 | 39,000 | 10,000 | 0.00 | 1,131,722,200 | 249,600 | 6.400 | 2019-02-27 |
| 43 | 2019-02-27 | 29,000 | -10,000 | 0.00 | 1,131,722,200 | 198,650 | 6.850 | 2019-02-25 |
| 44 | 2019-02-25 | 39,000 | -5,000 | 0.00 | 1,131,722,200 | 242,970 | 6.230 | 2019-02-21 |
| 45 | 2018-11-27 | 44,000 | -10,000 | 0.00 | 1,131,722,200 | 194,040 | 4.410 | 2018-11-23 |
| 46 | 2018-10-02 | 54,000 | 10,000 | 0.00 | 1,131,722,200 | 275,400 | 5.100 | 2018-09-27 |
| 47 | 2018-08-23 | 44,000 | -4,000 | 0.00 | 1,131,722,200 | 251,680 | 5.720 | 2018-08-21 |
| 48 | 2018-08-15 | 48,000 | 10,000 | 0.00 | 1,131,722,200 | 289,440 | 6.030 | 2018-08-13 |
| 49 | 2018-08-13 | 38,000 | 4,000 | 0.00 | 1,131,722,200 | 218,880 | 5.760 | 2018-08-09 |
| 50 | 2018-08-06 | 34,000 | 3,000 | 0.00 | 1,131,722,200 | 200,940 | 5.910 | 2018-08-02 |
| 51 | 2018-08-03 | 31,000 | -27,000 | 0.00 | 1,131,722,200 | 188,790 | 6.090 | 2018-08-01 |
| 52 | 2018-08-02 | 58,000 | 23,000 | 0.01 | 1,131,722,200 | 327,700 | 5.650 | 2018-07-31 |
| 53 | 2018-07-31 | 35,000 | -23,000 | 0.00 | 1,131,722,200 | 212,800 | 6.080 | 2018-07-27 |
| 54 | 2018-07-30 | 58,000 | 24,000 | 0.01 | 1,131,722,200 | 352,060 | 6.070 | 2018-07-26 |
| 55 | 2018-07-27 | 34,000 | 5,000 | 0.00 | 1,131,722,200 | 218,620 | 6.430 | 2018-07-25 |
| 56 | 2018-07-26 | 29,000 | -10,000 | 0.00 | 1,131,722,200 | 204,450 | 7.050 | 2018-07-24 |
| 57 | 2018-07-25 | 39,000 | -5,000 | 0.00 | 1,131,722,200 | 179,010 | 4.590 | 2018-07-23 |
| 58 | 2018-07-24 | 44,000 | -10,000 | 0.00 | 1,131,722,200 | 194,920 | 4.430 | 2018-07-20 |
| 59 | 2018-07-23 | 54,000 | 10,000 | 0.00 | 1,131,722,200 | 240,300 | 4.450 | 2018-07-19 |
| 60 | 2018-07-20 | 44,000 | -10,000 | 0.00 | 1,131,722,200 | 201,080 | 4.570 | 2018-07-18 |
| 61 | 2018-07-19 | 54,000 | 10,000 | 0.00 | 1,131,722,200 | 234,900 | 4.350 | 2018-07-17 |
| 62 | 2018-07-18 | 44,000 | 10,000 | 0.00 | 1,131,722,200 | 209,000 | 4.750 | 2018-07-16 |
| 63 | 2018-06-08 | 34,000 | 5,000 | 0.00 | 1,131,722,200 | 247,180 | 7.270 | 2018-06-06 |
| 64 | 2018-05-30 | 29,000 | -10,000 | 0.00 | 1,131,722,200 | 201,840 | 6.960 | 2018-05-28 |
| 65 | 2018-05-28 | 39,000 | 10,000 | 0.00 | 1,131,722,200 | 261,300 | 6.700 | 2018-05-24 |
| 66 | 2018-05-23 | 29,000 | -10,000 | 0.00 | 1,131,722,200 | 204,450 | 7.050 | 2018-05-18 |
| 67 | 2018-05-15 | 39,000 | 10,000 | 0.00 | 1,131,722,200 | 274,170 | 7.030 | 2018-05-11 |
| 68 | 2018-03-29 | 29,000 | -10,000 | 0.00 | 1,115,597,000 | 302,180 | 10.42 | 2018-03-27 |
| 69 | 2018-03-23 | 39,000 | 10,000 | 0.00 | 1,115,597,000 | 433,680 | 11.12 | 2018-03-21 |
| 70 | 2018-01-19 | 29,000 | 4,000 | 0.00 | 1,115,597,000 | 339,880 | 11.72 | 2018-01-17 |
| 71 | 2018-01-18 | 25,000 | 3,000 | 0.00 | 1,115,597,000 | 302,500 | 12.10 | 2018-01-16 |
| 72 | 2018-01-17 | 22,000 | -3,000 | 0.00 | 1,115,597,000 | 275,000 | 12.50 | 2018-01-15 |
| 73 | 2018-01-15 | 25,000 | -3,000 | 0.00 | 1,115,597,000 | 318,000 | 12.72 | 2018-01-11 |
| 74 | 2018-01-10 | 28,000 | 3,000 | 0.00 | 1,115,597,000 | 340,480 | 12.16 | 2018-01-08 |
| 75 | 2018-01-08 | 25,000 | 3,000 | 0.00 | 1,115,597,000 | 307,500 | 12.30 | 2018-01-04 |
| 76 | 2018-01-04 | 22,000 | -4,000 | 0.00 | 1,115,597,000 | 271,480 | 12.34 | 2018-01-02 |
| 77 | 2017-12-21 | 26,000 | -4,000 | 0.00 | 1,095,597,000 | 291,720 | 11.22 | 2017-12-19 |
| 78 | 2017-12-20 | 30,000 | 4,000 | 0.00 | 1,095,597,000 | 307,800 | 10.26 | 2017-12-18 |
| 79 | 2017-12-19 | 26,000 | 4,000 | 0.00 | 1,095,597,000 | 292,760 | 11.26 | 2017-12-15 |
| 80 | 2017-12-18 | 22,000 | 2,000 | 0.00 | 1,095,597,000 | 266,640 | 12.12 | 2017-12-14 |
| 81 | 2017-12-15 | 20,000 | 2,000 | 0.00 | 1,095,597,000 | 251,600 | 12.58 | 2017-12-13 |
| 82 | 2017-11-28 | 18,000 | -4,000 | 0.00 | 1,095,597,000 | 304,920 | 16.94 | 2017-11-24 |
| 83 | 2017-11-23 | 22,000 | -64,000 | 0.00 | 1,095,597,000 | 357,280 | 16.24 | 2017-11-21 |
| 84 | 2017-11-22 | 86,000 | -932,000 | 0.01 | 1,095,597,000 | 1,391,480 | 16.18 | 2017-11-20 |
| 85 | 2017-11-17 | 1,018,000 | -3,000 | 0.09 | 1,095,597,000 | 16,919,160 | 16.62 | 2017-11-15 |
| 86 | 2017-11-15 | 1,021,000 | 7,000 | 0.09 | 1,095,597,000 | 17,928,760 | 17.56 | 2017-11-13 |
| 87 | 2017-11-13 | 1,014,000 | -4,000 | 0.09 | 1,095,597,000 | 19,144,320 | 18.88 | 2017-11-09 |
| 88 | 2017-11-10 | 1,018,000 | 500,000 | 0.09 | 1,095,597,000 | 17,489,240 | 17.18 | 2017-11-08 |
| 89 | 2017-11-09 | 518,000 | 500,000 | 0.05 | 1,095,597,000 | 8,940,680 | 17.26 | 2017-11-07 |
| 90 | 2017-11-07 | 18,000 | 2,000 | 0.00 | 1,095,597,000 | 304,560 | 16.92 | 2017-11-03 |
| 91 | 2017-11-06 | 16,000 | 2,000 | 0.00 | 1,095,597,000 | 268,800 | 16.80 | 2017-11-02 |
| 92 | 2017-10-26 | 14,000 | -7,000 | 0.00 | 1,095,597,000 | 254,520 | 18.18 | 2017-10-24 |
| 93 | 2017-10-25 | 21,000 | -2,000 | 0.00 | 1,095,597,000 | 385,560 | 18.36 | 2017-10-23 |
| 94 | 2017-10-24 | 23,000 | -4,000 | 0.00 | 1,095,597,000 | 357,420 | 15.54 | 2017-10-20 |
| 95 | 2017-10-20 | 27,000 | 2,000 | 0.00 | 1,095,597,000 | 402,840 | 14.92 | 2017-10-18 |
| 96 | 2017-10-19 | 25,000 | 2,000 | 0.00 | 1,095,597,000 | 377,500 | 15.10 | 2017-10-17 |
| 97 | 2017-10-09 | 23,000 | -4,000 | 0.00 | 1,095,597,000 | 372,600 | 16.20 | 2017-10-04 |
| 98 | 2017-09-13 | 27,000 | 4,000 | 0.00 | 1,095,597,000 | 381,240 | 14.12 | 2017-09-11 |
| 99 | 2017-09-12 | 23,000 | 2,000 | 0.00 | 1,095,597,000 | 377,660 | 16.42 | 2017-09-08 |
| 100 | 2017-09-11 | 21,000 | 2,000 | 0.00 | 1,095,597,000 | 382,200 | 18.20 | 2017-09-07 |
| 101 | 2017-09-08 | 19,000 | 1,000 | 0.00 | 1,095,597,000 | 351,500 | 18.50 | 2017-09-06 |
| 102 | 2017-09-07 | 18,000 | 6,000 | 0.00 | 1,095,597,000 | 339,480 | 18.86 | 2017-09-05 |
| 103 | 2017-09-05 | 12,000 | -2,000 | 0.00 | 1,095,597,000 | 235,200 | 19.60 | 2017-09-01 |
| 104 | 2017-09-04 | 14,000 | 2,000 | 0.00 | 1,095,597,000 | 255,360 | 18.24 | 2017-08-31 |
| 105 | 2017-09-01 | 12,000 | 12,000 | 0.00 | 1,095,597,000 | 230,880 | 19.24 | 2017-08-30 |
| 106 | 2017-08-31 | 0 | -4,000 | 0.00 | 1,095,597,000 | 0 | 21.85 | 2017-08-29 |
| 107 | 2017-08-30 | 4,000 | -2,000 | 0.00 | 1,095,597,000 | 76,640 | 19.16 | 2017-08-28 |
| 108 | 2017-08-29 | 6,000 | 6,000 | 0.00 | 1,095,597,000 | 108,720 | 18.12 | 2017-08-25 |
| 109 | 2017-08-28 | 0 | -10,000 | 0.00 | 1,095,597,000 | 0 | 18.04 | 2017-08-24 |
| 110 | 2017-08-24 | 10,000 | -5,000 | 0.00 | 1,095,597,000 | 149,400 | 14.94 | 2017-08-21 |
| 111 | 2017-08-21 | 15,000 | 5,000 | 0.00 | 1,095,597,000 | 221,700 | 14.78 | 2017-08-17 |
| 112 | 2017-08-17 | 10,000 | 10,000 | 0.00 | 1,095,597,000 | 146,600 | 14.66 | 2017-08-15 |
| 113 | 2017-08-16 | 0 | -15,000 | 0.00 | 1,095,597,000 | 0 | 15.06 | 2017-08-14 |
| 114 | 2017-08-15 | 15,000 | 15,000 | 0.00 | 1,095,597,000 | 188,700 | 12.58 | 2017-08-11 |
| 115 | 2017-08-11 | 0 | -30,000 | 0.00 | 1,095,597,000 | 0 | 10.22 | 2017-08-09 |
| 116 | 2017-08-10 | 30,000 | 10,000 | 0.00 | 1,095,597,000 | 294,000 | 9.800 | 2017-08-08 |
| 117 | 2017-08-09 | 20,000 | -20,000 | 0.00 | 1,095,597,000 | 193,000 | 9.650 | 2017-08-07 |
| 118 | 2017-08-04 | 40,000 | -10,000 | 0.00 | 1,095,597,000 | 344,400 | 8.610 | 2017-08-02 |
| 119 | 2017-08-02 | 50,000 | 10,000 | 0.00 | 1,095,597,000 | 421,500 | 8.430 | 2017-07-31 |
| 120 | 2017-07-27 | 40,000 | 20,000 | 0.00 | 1,095,597,000 | 349,600 | 8.740 | 2017-07-25 |
| 121 | 2017-07-21 | 20,000 | 10,000 | 0.00 | 1,095,597,000 | 175,600 | 8.780 | 2017-07-19 |
| 122 | 2017-07-20 | 10,000 | 10,000 | 0.00 | 1,095,597,000 | 89,300 | 8.930 | 2017-07-18 |
| 123 | 2017-07-19 | 0 | -30,000 | 0.00 | 1,095,597,000 | 0 | 8.380 | 2017-07-17 |
| 124 | 2017-07-18 | 30,000 | -450,000 | 0.00 | 1,095,597,000 | 236,700 | 7.890 | 2017-07-14 |
| 125 | 2017-07-13 | 480,000 | 250,000 | 0.04 | 1,095,597,000 | 3,566,400 | 7.430 | 2017-07-11 |
| 126 | 2017-07-12 | 230,000 | 190,000 | 0.02 | 1,095,597,000 | 1,699,700 | 7.390 | 2017-07-10 |
| 127 | 2017-07-10 | 40,000 | 10,000 | 0.00 | 1,095,597,000 | 294,400 | 7.360 | 2017-07-06 |
| 128 | 2017-07-05 | 30,000 | 10,000 | 0.00 | 1,095,597,000 | 234,300 | 7.810 | 2017-07-03 |
| 129 | 2017-07-04 | 20,000 | -10,000 | 0.00 | 1,095,597,000 | 154,200 | 7.710 | 2017-06-30 |
| 130 | 2017-07-03 | 30,000 | 20,000 | 0.00 | 1,095,597,000 | 228,600 | 7.620 | 2017-06-29 |
| 131 | 2017-06-28 | 10,000 | -10,000 | 0.00 | 1,095,597,000 | 75,700 | 7.570 | 2017-06-26 |
| 132 | 2017-05-25 | 20,000 | -10,000 | 0.00 | 1,095,597,000 | 121,000 | 6.050 | 2017-05-23 |
| 133 | 2017-05-24 | 30,000 | -170,000 | 0.00 | 1,095,597,000 | 184,200 | 6.140 | 2017-05-22 |
| 134 | 2017-05-23 | 200,000 | -1,040,000 | 0.02 | 1,095,597,000 | 1,212,000 | 6.060 | 2017-05-19 |
| 135 | 2017-05-22 | 1,240,000 | 30,000 | 0.11 | 1,095,597,000 | 7,712,800 | 6.220 | 2017-05-18 |
| 136 | 2017-05-17 | 1,210,000 | 1,200,000 | 0.11 | 1,095,597,000 | 7,913,400 | 6.540 | 2017-05-15 |
| 137 | 2017-05-15 | 10,000 | 10,000 | 0.00 | 1,095,597,000 | 65,700 | 6.570 | 2017-05-11 |
| 138 | 2017-05-05 | 0 | -285,000 | 0.00 | 1,095,597,000 | 0 | 6.850 | 2017-05-02 |
| 139 | 2017-04-28 | 285,000 | 285,000 | 0.03 | 1,095,597,000 | 1,815,450 | 6.370 | 2017-04-26 |
| 140 | 2017-04-05 | 0 | -10,000 | 0.00 | 1,095,597,000 | 0 | 5.800 | 2017-03-31 |
| 141 | 2017-03-20 | 10,000 | -10,000 | 0.00 | 1,095,597,000 | 63,300 | 6.330 | 2017-03-16 |
| 142 | 2017-03-16 | 20,000 | 5,000 | 0.00 | 1,095,597,000 | 120,800 | 6.040 | 2017-03-14 |
| 143 | 2017-03-15 | 15,000 | -5,000 | 0.00 | 1,095,597,000 | 93,300 | 6.220 | 2017-03-13 |
| 144 | 2017-03-01 | 20,000 | -1,835,000 | 0.00 | 1,095,597,000 | 114,200 | 5.710 | 2017-02-27 |
| 145 | 2017-02-22 | 1,855,000 | 1,835,000 | 0.17 | 1,095,597,000 | 11,296,950 | 6.090 | 2017-02-20 |
| 146 | 2017-02-14 | 20,000 | 10,000 | 0.00 | 1,095,597,000 | 116,800 | 5.840 | 2017-02-10 |
| 147 | 2017-02-08 | 10,000 | -10,000 | 0.00 | 1,095,597,000 | 58,200 | 5.820 | 2017-02-06 |
| 148 | 2017-01-26 | 20,000 | -536,000 | 0.00 | 1,095,597,000 | 97,400 | 4.870 | 2017-01-24 |
| 149 | 2017-01-25 | 556,000 | -454,000 | 0.05 | 1,095,597,000 | 2,702,160 | 4.860 | 2017-01-23 |
| 150 | 2017-01-24 | 1,010,000 | -400,000 | 0.09 | 1,095,597,000 | 5,151,000 | 5.100 | 2017-01-20 |
| 151 | 2017-01-23 | 1,410,000 | -600,000 | 0.13 | 1,095,597,000 | 7,303,800 | 5.180 | 2017-01-19 |
| 152 | 2017-01-20 | 2,010,000 | -763,000 | 0.18 | 1,095,597,000 | 10,230,900 | 5.090 | 2017-01-18 |
| 153 | 2017-01-19 | 2,773,000 | -237,000 | 0.25 | 1,095,597,000 | 13,559,970 | 4.890 | 2017-01-17 |
| 154 | 2017-01-12 | 3,010,000 | 1,010,000 | 0.27 | 1,095,597,000 | 13,846,000 | 4.600 | 2017-01-10 |
| 155 | 2017-01-10 | 2,000,000 | -10,000 | 0.18 | 1,095,597,000 | 9,020,000 | 4.510 | 2017-01-06 |
| 156 | 2017-01-09 | 2,010,000 | -50,000 | 0.18 | 1,095,597,000 | 8,622,900 | 4.290 | 2017-01-05 |
| 157 | 2016-12-12 | 2,060,000 | 224,000 | 0.19 | 1,081,771,000 | 8,507,800 | 4.130 | 2016-12-08 |
| 158 | 2016-12-06 | 1,836,000 | -20,000 | 0.18 | 1,041,771,000 | 7,913,160 | 4.310 | 2016-12-02 |
| 159 | 2016-11-30 | 1,856,000 | -20,000 | 0.18 | 1,041,771,000 | 7,739,520 | 4.170 | 2016-11-28 |
| 160 | 2016-11-25 | 1,876,000 | 150,000 | 0.18 | 1,041,771,000 | 7,166,320 | 3.820 | 2016-11-23 |
| 161 | 2016-11-24 | 1,726,000 | 176,000 | 0.17 | 1,041,771,000 | 6,662,360 | 3.860 | 2016-11-22 |
| 162 | 2016-11-18 | 1,550,000 | 20,000 | 0.15 | 1,041,771,000 | 5,936,500 | 3.830 | 2016-11-16 |
| 163 | 2016-11-03 | 1,530,000 | 10,000 | 0.15 | 1,041,771,000 | 5,921,100 | 3.870 | 2016-11-01 |
| 164 | 2016-11-02 | 1,520,000 | 10,000 | 0.15 | 1,041,771,000 | 5,928,000 | 3.900 | 2016-10-31 |
| 165 | 2016-10-31 | 1,510,000 | 510,000 | 0.14 | 1,041,771,000 | 6,055,100 | 4.010 | 2016-10-27 |
| 166 | 2016-10-28 | 1,000,000 | 1,000,000 | 0.10 | 1,041,771,000 | 4,130,000 | 4.130 | 2016-10-26 |
| 167 | 2016-10-14 | 0 | -1,000,000 | 0.00 | 1,041,771,000 | 0 | 4.290 | 2016-10-12 |
| 168 | 2016-10-13 | 1,000,000 | -10,000 | 0.10 | 1,041,771,000 | 4,140,000 | 4.140 | 2016-10-11 |
| 169 | 2016-10-12 | 1,010,000 | -500,000 | 0.10 | 1,041,771,000 | 4,019,800 | 3.980 | 2016-10-07 |
| 170 | 2016-10-07 | 1,510,000 | 10,000 | 0.14 | 1,041,771,000 | 5,632,300 | 3.730 | 2016-10-05 |
| 171 | 2016-09-29 | 1,500,000 | 200,000 | 0.14 | 1,041,771,000 | 4,680,000 | 3.120 | 2016-09-27 |
| 172 | 2016-09-22 | 1,300,000 | 400,000 | 0.12 | 1,041,771,000 | 4,212,000 | 3.240 | 2016-09-20 |
| 173 | 2016-09-21 | 900,000 | 900,000 | 0.09 | 1,041,771,000 | 2,979,000 | 3.310 | 2016-09-19 |
Copyright & disclaimer, Privacy policy